History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 22,165,000 | +0 | 1.34% | 30,144,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 22,165,000 | +0 | 1.34% | 30,144,400 |
| 2025-10-10 | 2025-10-08 | 1.380 | 22,165,000 | +0 | 1.34% | 30,587,700 |
| 2025-10-09 | 2025-10-06 | 1.400 | 22,165,000 | +0 | 1.34% | 31,031,000 |
| 2025-10-08 | 2025-10-03 | 1.410 | 22,165,000 | +0 | 1.34% | 31,252,650 |
| 2025-10-06 | 2025-10-02 | 1.450 | 22,165,000 | +0 | 1.34% | 32,139,250 |
| 2025-10-03 | 2025-09-30 | 1.380 | 22,165,000 | -250,000 | 1.34% | 30,587,700 |
| 2025-08-19 | 2025-08-15 | 1.820 | 22,415,000 | +30,000 | 1.35% | 40,795,300 |
| 2025-08-14 | 2025-08-12 | 1.780 | 22,385,000 | +30,000 | 1.35% | 39,845,300 |
| 2025-08-08 | 2025-08-06 | 1.830 | 22,355,000 | +40,000 | 1.35% | 40,909,650 |
| 2025-07-18 | 2025-07-16 | 1.490 | 22,315,000 | +17,000 | 1.35% | 33,249,350 |
| 2025-07-16 | 2025-07-14 | 1.460 | 22,298,000 | +37,000 | 1.35% | 32,555,080 |
| 2025-06-25 | 2025-06-23 | 1.380 | 22,261,000 | +19,000 | 1.35% | 30,720,180 |
| 2025-06-23 | 2025-06-19 | 1.400 | 22,242,000 | +35,000 | 1.34% | 31,138,800 |
| 2025-06-17 | 2025-06-13 | 1.440 | 22,207,000 | +16,000 | 1.34% | 31,978,080 |
| 2025-06-09 | 2025-06-05 | 1.543 | 22,191,000 | +39,000 | 1.34% | 34,230,399 |
| 2025-06-06 | 2025-06-04 | 1.428 | 22,152,000 | +898,054 | 1.34% | 31,630,560 |
| 2025-05-26 | 2025-05-22 | 1.355 | 21,253,946 | +5,757 | 1.34% | 28,797,600 |
| 2025-05-23 | 2025-05-21 | 1.365 | 21,248,189 | +38,378 | 1.34% | 29,011,260 |
| 2025-05-21 | 2025-05-19 | 1.282 | 21,209,811 | +6,716 | 1.34% | 27,190,380 |
| 2025-03-12 | 2025-03-10 | 1.626 | 21,203,095 | -57,567 | 1.34% | 34,474,441 |
| 2025-02-25 | 2025-02-21 | 1.866 | 21,260,662 | -67,162 | 1.34% | 39,664,610 |
| 2025-02-24 | 2025-02-20 | 1.814 | 21,327,824 | -262,892 | 1.34% | 38,678,459 |
| 2025-02-21 | 2025-02-19 | 1.793 | 21,590,716 | -163,108 | 1.36% | 38,705,160 |
| 2025-02-20 | 2025-02-18 | 1.751 | 21,753,824 | -287,838 | 1.37% | 38,090,639 |
| 2025-02-19 | 2025-02-17 | 1.751 | 22,041,662 | -260,014 | 1.39% | 38,594,640 |
| 2025-02-18 | 2025-02-14 | 1.814 | 22,301,676 | -239,865 | 1.40% | 40,444,561 |
| 2025-02-17 | 2025-02-13 | 1.761 | 22,541,541 | -52,770 | 1.42% | 39,704,861 |
| 2025-02-14 | 2025-02-12 | 1.782 | 22,594,311 | -719,594 | 1.42% | 40,268,790 |
| 2025-02-04 | 2025-01-28 | 1.647 | 23,313,905 | -191,892 | 1.47% | 38,392,419 |
| 2025-02-03 | 2025-01-24 | 1.584 | 23,505,797 | -47,973 | 1.48% | 37,238,480 |
| 2025-01-27 | 2025-01-23 | 1.449 | 23,553,770 | -765,649 | 1.48% | 34,123,110 |
| 2025-01-24 | 2025-01-22 | 1.449 | 24,319,419 | -1,919 | 1.53% | 35,232,330 |
| 2025-01-23 | 2025-01-21 | 1.459 | 24,321,338 | -175,581 | 1.53% | 35,488,600 |
| 2025-01-22 | 2025-01-20 | 1.449 | 24,496,919 | +47,973 | 1.54% | 35,489,480 |
| 2025-01-13 | 2025-01-09 | 1.501 | 24,448,946 | -47,973 | 1.54% | 36,694,080 |
| 2025-01-10 | 2025-01-08 | 1.376 | 24,496,919 | -143,919 | 1.54% | 33,702,240 |
| 2025-01-09 | 2025-01-07 | 1.324 | 24,640,838 | -47,973 | 1.55% | 32,616,140 |
| 2025-01-08 | 2025-01-06 | 1.230 | 24,688,811 | -47,973 | 1.55% | 30,363,760 |
| 2025-01-07 | 2025-01-03 | 1.188 | 24,736,784 | -143,919 | 1.56% | 29,391,480 |
| 2025-01-06 | 2025-01-02 | 1.199 | 24,880,703 | -9,594 | 1.57% | 29,821,800 |
| 2025-01-03 | 2024-12-31 | 1.282 | 24,890,297 | -95,946 | 1.57% | 31,908,660 |
| 2024-12-30 | 2024-12-24 | 1.428 | 24,986,243 | -13,433 | 1.57% | 35,677,540 |
| 2024-12-23 | 2024-12-19 | 1.480 | 24,999,676 | -10,554 | 1.57% | 36,999,520 |
| 2024-12-19 | 2024-12-17 | 1.428 | 25,010,230 | -23,986 | 1.58% | 35,711,790 |
| 2024-12-18 | 2024-12-16 | 1.386 | 25,034,216 | -76,757 | 1.58% | 34,702,360 |
| 2024-12-17 | 2024-12-13 | 1.345 | 25,110,973 | -28,784 | 1.58% | 33,761,880 |
| 2024-12-12 | 2024-12-10 | 1.313 | 25,139,757 | -57,567 | 1.58% | 33,014,520 |
| 2024-12-09 | 2024-12-05 | 1.324 | 25,197,324 | -57,568 | 1.59% | 33,352,740 |
| 2024-12-05 | 2024-12-03 | 1.282 | 25,254,892 | -95,946 | 1.59% | 32,376,060 |
| 2024-12-02 | 2024-11-28 | 1.292 | 25,350,838 | -57,567 | 1.60% | 32,763,280 |
| 2024-11-25 | 2024-11-21 | 1.355 | 25,408,405 | -57,568 | 1.60% | 34,426,599 |
| 2024-11-21 | 2024-11-19 | 1.094 | 25,465,973 | -94,027 | 1.60% | 27,869,100 |
| 2024-11-20 | 2024-11-18 | 1.011 | 25,560,000 | -287,838 | 1.61% | 25,840,800 |
| 2024-10-04 | 2024-10-02 | 0.813 | 25,847,838 | -3,070,270 | 1.63% | 21,013,200 |
| 2024-10-03 | 2024-09-30 | 0.750 | 28,918,108 | +95,946 | 1.82% | 21,700,800 |
| 2024-09-11 | 2024-09-09 | 0.646 | 28,822,162 | -7,676 | 1.82% | 18,624,800 |
| 2024-08-27 | 2024-08-23 | 0.698 | 28,829,838 | -213,000 | 1.82% | 20,132,160 |
| 2024-07-30 | 2024-07-26 | 0.875 | 29,042,838 | -38,378 | 1.83% | 25,426,800 |
| 2024-07-24 | 2024-07-22 | 0.896 | 29,081,216 | -19,189 | 1.83% | 26,066,600 |
| 2024-07-23 | 2024-07-19 | 0.917 | 29,100,405 | -40,298 | 1.83% | 26,690,400 |
| 2024-07-22 | 2024-07-18 | 0.917 | 29,140,703 | +39,338 | 1.84% | 26,727,360 |
| 2024-07-18 | 2024-07-16 | 0.928 | 29,101,365 | -8,635 | 1.83% | 26,994,590 |
| 2024-07-16 | 2024-07-12 | 0.959 | 29,110,000 | -191,892 | 1.83% | 27,912,800 |
| 2024-07-15 | 2024-07-11 | 0.938 | 29,301,892 | -412,567 | 1.85% | 27,486,000 |
| 2024-07-12 | 2024-07-10 | 0.938 | 29,714,459 | -38,379 | 1.87% | 27,873,000 |
| 2024-07-11 | 2024-07-09 | 0.948 | 29,752,838 | -107,459 | 1.87% | 28,219,100 |
| 2024-07-04 | 2024-07-02 | 0.980 | 29,860,297 | +95,946 | 1.88% | 29,254,680 |
| 2024-06-14 | 2024-06-12 | 0.948 | 29,764,351 | -14,392 | 1.87% | 28,230,020 |
| 2024-06-11 | 2024-06-06 | 1.047 | 29,778,743 | -28,784 | 1.88% | 31,163,969 |
| 2024-06-07 | 2024-06-05 | 1.047 | 29,807,527 | +1,902,608 | 1.88% | 31,194,092 |
| 2024-05-30 | 2024-05-28 | 1.147 | 27,904,919 | +35,929 | 1.88% | 31,999,010 |
| 2024-05-29 | 2024-05-27 | 1.169 | 27,868,990 | +52,096 | 1.87% | 32,578,350 |
| 2024-05-20 | 2024-05-16 | 1.202 | 27,816,894 | +13,474 | 1.87% | 33,446,520 |
| 2024-05-13 | 2024-05-09 | 1.180 | 27,803,420 | +26,946 | 1.87% | 32,811,240 |
| 2024-05-07 | 2024-05-03 | 1.124 | 27,776,474 | -56,588 | 1.87% | 31,233,240 |
| 2024-05-02 | 2024-04-29 | 0.980 | 27,833,062 | +89,822 | 1.87% | 27,268,560 |
| 2024-04-05 | 2024-04-02 | 0.880 | 27,743,240 | +8,357,015 | 1.87% | 24,400,730 |
| 2024-03-26 | 2024-03-22 | 0.857 | 19,386,225 | +89,821 | 1.30% | 16,618,910 |
| 2024-03-25 | 2024-03-21 | 0.846 | 19,296,404 | +17,965 | 1.30% | 16,327,080 |
| 2024-02-26 | 2024-02-22 | 0.768 | 19,278,439 | +13,473 | 1.30% | 14,809,470 |
| 2024-01-05 | 2024-01-03 | 0.868 | 19,264,966 | +26,946 | 1.30% | 16,729,440 |
| 2024-01-04 | 2024-01-02 | 0.868 | 19,238,020 | +44,911 | 1.29% | 16,706,040 |
| 2023-12-28 | 2023-12-22 | 0.824 | 19,193,109 | -35,928 | 1.29% | 15,812,320 |
| 2023-12-22 | 2023-12-20 | 0.835 | 19,229,037 | +70,061 | 1.29% | 16,056,000 |
| 2023-12-18 | 2023-12-14 | 0.824 | 19,158,976 | -110,481 | 1.29% | 15,784,200 |
| 2023-12-15 | 2023-12-13 | 0.868 | 19,269,457 | +8,982 | 1.30% | 16,733,340 |
| 2023-12-13 | 2023-12-11 | 0.846 | 19,260,475 | +8,982 | 1.30% | 16,296,680 |
| 2023-12-06 | 2023-12-04 | 0.902 | 19,251,493 | -89,822 | 1.30% | 17,360,730 |
| 2023-12-05 | 2023-12-01 | 0.913 | 19,341,315 | +44,911 | 1.30% | 17,657,060 |
| 2023-12-04 | 2023-11-30 | 0.913 | 19,296,404 | +134,733 | 1.30% | 17,616,060 |
| 2023-11-21 | 2023-11-17 | 0.880 | 19,161,671 | -2,695 | 1.29% | 16,853,070 |
| 2023-11-17 | 2023-11-15 | 0.880 | 19,164,366 | -89,821 | 1.29% | 16,855,440 |
| 2023-11-15 | 2023-11-13 | 0.902 | 19,254,187 | -29,642 | 1.30% | 17,363,160 |
| 2023-11-07 | 2023-11-03 | 0.891 | 19,283,829 | +70,960 | 1.30% | 17,175,200 |
| 2023-10-20 | 2023-10-18 | 0.913 | 19,212,869 | +711,587 | 1.29% | 17,548,026 |
| 2023-10-16 | 2023-10-12 | 0.925 | 18,501,282 | -172,990 | 1.29% | 17,112,000 |
| 2023-08-16 | 2023-08-14 | 1.191 | 18,674,272 | +58,817 | 1.30% | 22,237,700 |
| 2023-08-15 | 2023-08-11 | 1.191 | 18,615,455 | -1,730 | 1.30% | 22,167,660 |
| 2023-08-14 | 2023-08-10 | 1.214 | 18,617,185 | -58,817 | 1.30% | 22,600,200 |
| 2023-08-10 | 2023-08-08 | 1.237 | 18,676,002 | -216,237 | 1.30% | 23,103,440 |
| 2023-08-09 | 2023-08-07 | 1.249 | 18,892,239 | -865 | 1.32% | 23,589,360 |
| 2023-08-04 | 2023-08-02 | 1.295 | 18,893,104 | -14,704 | 1.32% | 24,464,160 |
| 2023-08-03 | 2023-08-01 | 1.330 | 18,907,808 | -43,248 | 1.32% | 25,139,000 |
| 2023-08-02 | 2023-07-31 | 1.341 | 18,951,056 | -86,495 | 1.32% | 25,415,600 |
| 2023-08-01 | 2023-07-28 | 1.306 | 19,037,551 | -160,880 | 1.33% | 24,871,300 |
| 2023-07-31 | 2023-07-27 | 1.283 | 19,198,431 | -74,386 | 1.34% | 24,637,559 |
| 2023-07-28 | 2023-07-26 | 1.295 | 19,272,817 | -1,730 | 1.35% | 24,955,840 |
| 2023-07-27 | 2023-07-25 | 1.318 | 19,274,547 | -28,543 | 1.35% | 25,403,760 |
| 2023-07-25 | 2023-07-21 | 1.318 | 19,303,090 | +83,900 | 1.35% | 25,441,379 |
| 2023-07-24 | 2023-07-20 | 1.318 | 19,219,190 | -37,193 | 1.34% | 25,330,800 |
| 2023-07-20 | 2023-07-18 | 1.376 | 19,256,383 | -43,248 | 1.35% | 26,492,970 |
| 2023-07-19 | 2023-07-14 | 1.376 | 19,299,631 | -22,488 | 1.35% | 26,552,471 |
| 2023-07-18 | 2023-07-13 | 1.376 | 19,322,119 | -52,762 | 1.35% | 26,583,410 |
| 2023-07-14 | 2023-07-12 | 1.330 | 19,374,881 | -172,990 | 1.35% | 25,760,000 |
| 2023-07-13 | 2023-07-11 | 1.318 | 19,547,871 | -129,743 | 1.37% | 25,764,000 |
| 2023-07-12 | 2023-07-10 | 1.272 | 19,677,614 | +230,077 | 1.37% | 25,025,000 |
| 2023-07-07 | 2023-07-05 | 1.376 | 19,447,537 | -8,650 | 1.36% | 26,755,960 |
| 2023-07-06 | 2023-07-04 | 1.410 | 19,456,187 | -63,141 | 1.36% | 27,442,681 |
| 2023-07-05 | 2023-07-03 | 1.410 | 19,519,328 | -865 | 1.36% | 27,531,740 |
| 2023-07-04 | 2023-06-30 | 1.445 | 19,520,193 | -9,514 | 1.36% | 28,210,000 |
| 2023-07-03 | 2023-06-29 | 1.457 | 19,529,707 | -86,495 | 1.36% | 28,449,540 |
| 2023-06-29 | 2023-06-27 | 1.515 | 19,616,202 | -86,495 | 1.37% | 29,709,490 |
| 2023-06-28 | 2023-06-26 | 1.515 | 19,702,697 | -432,475 | 1.38% | 29,840,489 |
| 2023-06-26 | 2023-06-21 | 1.549 | 20,135,172 | -34,598 | 1.41% | 31,193,859 |
| 2023-06-20 | 2023-06-16 | 1.503 | 20,169,770 | -76,116 | 1.41% | 30,314,699 |
| 2023-06-19 | 2023-06-15 | 1.491 | 20,245,886 | -100,334 | 1.41% | 30,195,030 |
| 2023-06-16 | 2023-06-14 | 1.503 | 20,346,220 | -172,990 | 1.42% | 30,579,900 |
| 2023-06-15 | 2023-06-13 | 1.457 | 20,519,210 | -43,248 | 1.43% | 29,890,980 |
| 2023-06-13 | 2023-06-09 | 1.503 | 20,562,458 | -6,919 | 1.44% | 30,904,900 |
| 2023-06-12 | 2023-06-08 | 1.503 | 20,569,377 | -172,990 | 1.44% | 30,915,300 |
| 2023-06-09 | 2023-06-07 | 1.549 | 20,742,367 | -90,820 | 1.45% | 32,134,540 |
| 2023-06-08 | 2023-06-06 | 1.549 | 20,833,187 | -216,238 | 1.46% | 32,275,240 |
| 2023-06-07 | 2023-06-05 | 1.549 | 21,049,425 | -10,379 | 1.47% | 32,610,241 |
| 2023-06-06 | 2023-06-02 | 1.584 | 21,059,804 | -605,465 | 1.47% | 33,356,760 |
| 2023-06-05 | 2023-06-01 | 1.526 | 21,665,269 | -7,785 | 1.51% | 33,063,360 |
| 2023-06-02 | 2023-05-31 | 1.619 | 21,673,054 | -129,742 | 1.51% | 35,079,801 |
| 2023-06-01 | 2023-05-30 | 1.549 | 21,802,796 | -172,990 | 1.52% | 33,777,380 |
| 2023-05-31 | 2023-05-29 | 1.515 | 21,975,786 | -1,730 | 1.54% | 33,283,170 |
| 2023-05-30 | 2023-05-25 | 1.572 | 21,977,516 | +86,495 | 1.54% | 34,556,240 |
| 2023-05-25 | 2023-05-23 | 1.665 | 21,891,021 | -8,649 | 1.53% | 36,444,960 |
| 2023-05-23 | 2023-05-19 | 1.757 | 21,899,670 | -17,299 | 1.53% | 38,484,879 |
| 2023-05-12 | 2023-05-10 | 1.757 | 21,916,969 | -17,299 | 1.53% | 38,515,279 |
| 2023-05-08 | 2023-05-04 | 1.804 | 21,934,268 | +34,598 | 1.53% | 39,560,039 |
| 2023-05-04 | 2023-05-02 | 1.965 | 21,899,670 | -34,598 | 1.53% | 43,042,299 |
| 2023-04-25 | 2023-04-21 | 1.723 | 21,934,268 | -86,495 | 1.53% | 37,784,909 |
| 2023-04-24 | 2023-04-20 | 1.804 | 22,020,763 | -129,743 | 1.54% | 39,716,039 |
| 2023-04-21 | 2023-04-19 | 1.723 | 22,150,506 | +155,691 | 1.55% | 38,157,410 |
| 2023-04-20 | 2023-04-18 | 1.595 | 21,994,815 | +142,717 | 1.54% | 35,092,020 |
| 2023-04-19 | 2023-04-17 | 1.584 | 21,852,098 | -108,984 | 1.53% | 34,611,680 |
| 2023-04-18 | 2023-04-14 | 1.561 | 21,961,082 | -43,247 | 1.53% | 34,276,500 |
| 2023-04-12 | 2023-04-06 | 1.515 | 22,004,329 | +865 | 1.54% | 33,326,399 |
| 2023-04-06 | 2023-04-03 | 1.422 | 22,003,464 | +221,427 | 1.54% | 31,289,969 |
| 2023-03-30 | 2023-03-28 | 1.168 | 21,782,037 | +86,495 | 1.52% | 25,434,830 |
| 2023-03-10 | 2023-03-08 | 1.468 | 21,695,542 | +107,254 | 1.52% | 31,855,410 |
| 2023-02-08 | 2023-02-06 | 1.503 | 21,588,288 | -86,495 | 1.51% | 32,446,699 |
| 2023-02-03 | 2023-02-01 | 1.538 | 21,674,783 | -86,495 | 1.51% | 33,328,469 |
| 2023-01-30 | 2023-01-26 | 1.584 | 21,761,278 | +259,485 | 1.52% | 34,467,829 |
| 2023-01-26 | 2023-01-19 | 1.491 | 21,501,793 | +62,276 | 1.50% | 32,068,109 |
| 2023-01-11 | 2023-01-09 | 1.700 | 21,439,517 | +54,492 | 1.50% | 36,436,890 |
| 2023-01-10 | 2023-01-06 | 1.700 | 21,385,025 | +336,465 | 1.49% | 36,344,280 |
| 2023-01-06 | 2023-01-04 | 1.572 | 21,048,560 | +43,248 | 1.47% | 33,095,601 |
| 2022-12-29 | 2022-12-23 | 1.561 | 21,005,312 | -86,495 | 1.47% | 32,784,750 |
| 2022-12-21 | 2022-12-19 | 1.445 | 21,091,807 | +43,247 | 1.47% | 30,481,250 |
| 2022-12-20 | 2022-12-16 | 1.410 | 21,048,560 | +60,547 | 1.47% | 29,688,701 |
| 2022-12-02 | 2022-11-30 | 1.306 | 20,988,013 | -183,370 | 1.47% | 27,419,450 |
| 2022-12-01 | 2022-11-29 | 1.283 | 21,171,383 | -112,443 | 1.48% | 27,169,471 |
| 2022-11-24 | 2022-11-22 | 1.410 | 21,283,826 | -147,906 | 1.49% | 30,020,540 |
| 2022-11-23 | 2022-11-21 | 1.515 | 21,431,732 | -86,496 | 1.50% | 32,459,179 |
| 2022-11-22 | 2022-11-18 | 1.607 | 21,518,228 | +147,907 | 1.50% | 34,580,421 |
| 2022-10-06 | 2022-10-03 | 1.258 | 21,370,321 | +1,144,839 | 1.49% | 26,888,675 |
| 2022-09-30 | 2022-09-28 | 1.234 | 20,225,482 | +24,558 | 1.49% | 24,954,069 |
| 2022-09-09 | 2022-09-07 | 1.319 | 20,200,924 | +3,274 | 1.49% | 26,651,160 |
| 2022-09-06 | 2022-09-02 | 1.600 | 20,197,650 | +58,122 | 1.49% | 32,321,631 |
| 2022-09-01 | 2022-08-30 | 1.441 | 20,139,528 | +81,861 | 1.49% | 29,030,360 |
| 2022-08-31 | 2022-08-29 | 1.564 | 20,057,667 | -40,930 | 1.48% | 31,362,561 |
| 2022-08-03 | 2022-08-01 | 1.380 | 20,098,597 | +130,978 | 1.48% | 27,743,760 |
| 2022-07-21 | 2022-07-19 | 1.503 | 19,967,619 | +753,943 | 1.47% | 30,002,160 |
| 2022-07-20 | 2022-07-18 | 1.417 | 19,213,676 | +26,195 | 1.42% | 27,226,360 |
| 2022-07-19 | 2022-07-15 | 1.368 | 19,187,481 | +202,198 | 1.42% | 26,251,681 |
| 2022-07-14 | 2022-07-12 | 1.441 | 18,985,283 | +121,155 | 1.40% | 27,366,560 |
| 2022-07-13 | 2022-07-11 | 1.454 | 18,864,128 | +1,116,588 | 1.39% | 27,422,360 |
| 2022-06-20 | 2022-06-16 | 1.588 | 17,747,540 | -409,306 | 1.31% | 28,184,001 |
| 2022-06-16 | 2022-06-14 | 1.356 | 18,156,846 | -122,792 | 1.34% | 24,619,800 |
| 2022-06-15 | 2022-06-13 | 1.417 | 18,279,638 | -40,931 | 1.35% | 25,902,800 |
| 2022-06-02 | 2022-05-31 | 1.448 | 18,320,569 | +1,008,472 | 1.35% | 26,525,732 |
| 2022-05-26 | 2022-05-24 | 1.306 | 17,312,097 | +77,355 | 1.35% | 22,603,800 |
| 2022-05-17 | 2022-05-13 | 1.319 | 17,234,742 | +109,071 | 1.34% | 22,725,600 |
| 2022-05-16 | 2022-05-12 | 1.357 | 17,125,671 | +45,639 | 1.34% | 23,245,950 |
| 2022-04-14 | 2022-04-12 | 1.487 | 17,080,032 | +38,678 | 1.33% | 25,392,001 |
| 2022-03-31 | 2022-03-29 | 1.590 | 17,041,354 | +23,207 | 1.33% | 27,096,900 |
| 2022-03-28 | 2022-03-24 | 2.094 | 17,018,147 | -231,293 | 1.33% | 35,639,999 |
| 2022-03-22 | 2022-03-18 | 1.952 | 17,249,440 | -23,206 | 1.35% | 33,671,491 |
| 2022-03-15 | 2022-03-11 | 1.900 | 17,272,646 | -1,547 | 1.35% | 32,823,630 |
| 2022-03-11 | 2022-03-09 | 1.745 | 17,274,193 | +23,206 | 1.35% | 30,146,850 |
| 2022-03-09 | 2022-03-07 | 1.991 | 17,250,987 | +15,471 | 1.35% | 34,343,541 |
| 2022-03-08 | 2022-03-04 | 2.068 | 17,235,516 | -146,974 | 1.34% | 35,649,601 |
| 2022-03-07 | 2022-03-03 | 2.159 | 17,382,490 | -100,562 | 1.36% | 37,526,569 |
| 2022-03-04 | 2022-03-02 | 2.262 | 17,483,052 | -218,916 | 1.36% | 39,551,749 |
| 2022-03-03 | 2022-03-01 | 2.301 | 17,701,968 | -17,791 | 1.38% | 40,733,521 |
| 2022-03-01 | 2022-02-25 | 2.482 | 17,719,759 | -30,942 | 1.38% | 43,981,439 |
| 2022-02-25 | 2022-02-23 | 2.585 | 17,750,701 | -181,012 | 1.38% | 45,893,999 |
| 2022-02-24 | 2022-02-22 | 2.534 | 17,931,713 | -7,859,289 | 1.40% | 45,434,761 |
| 2022-02-23 | 2022-02-21 | 2.637 | 25,791,002 | -23,207 | 2.01% | 68,015,639 |
| 2022-02-22 | 2022-02-18 | 2.689 | 25,814,209 | -773,552 | 2.01% | 69,411,680 |
| 2022-02-21 | 2022-02-17 | 2.741 | 26,587,761 | -255,272 | 2.07% | 72,866,520 |
| 2022-02-18 | 2022-02-16 | 2.805 | 26,843,033 | -201,124 | 2.09% | 75,301,169 |
| 2022-02-17 | 2022-02-15 | 2.637 | 27,044,157 | -166,314 | 2.11% | 71,320,440 |
| 2022-02-16 | 2022-02-14 | 2.611 | 27,210,471 | -39,451 | 2.12% | 71,055,521 |
| 2022-02-15 | 2022-02-11 | 2.689 | 27,249,922 | -2,100,194 | 2.12% | 73,272,161 |
| 2022-02-14 | 2022-02-10 | 2.663 | 29,350,116 | -375,173 | 2.29% | 78,160,520 |
| 2022-02-11 | 2022-02-09 | 2.534 | 29,725,289 | -50,281 | 2.31% | 75,316,921 |
| 2022-02-10 | 2022-02-08 | 2.534 | 29,775,570 | -190,293 | 2.32% | 75,444,321 |
| 2022-02-09 | 2022-02-07 | 2.547 | 29,965,863 | -580,165 | 2.33% | 76,313,859 |
| 2022-02-08 | 2022-02-04 | 2.456 | 30,546,028 | -61,110 | 2.38% | 75,027,201 |
| 2022-02-07 | 2022-01-31 | 2.392 | 30,607,138 | -81,997 | 2.38% | 73,198,950 |
| 2022-02-04 | 2022-01-27 | 2.275 | 30,689,135 | +38,678 | 2.39% | 69,824,481 |
| 2022-01-04 | 2021-12-31 | 2.585 | 30,650,457 | -7,736 | 2.39% | 79,246,000 |
| 2022-01-03 | 2021-12-29 | 2.353 | 30,658,193 | +7,736 | 2.39% | 72,132,061 |
| 2021-12-23 | 2021-12-21 | 2.469 | 30,650,457 | -645,916 | 2.39% | 75,679,930 |
| 2021-12-08 | 2021-12-06 | 2.624 | 31,296,373 | -22,433 | 2.44% | 82,129,740 |
| 2021-12-07 | 2021-12-03 | 3.128 | 31,318,806 | -52,602 | 2.44% | 97,978,540 |
| 2021-12-06 | 2021-12-02 | 3.296 | 31,371,408 | +85,091 | 2.44% | 103,415,251 |
| 2021-12-03 | 2021-12-01 | 3.684 | 31,286,317 | +15,471 | 2.44% | 115,268,250 |
| 2021-12-02 | 2021-11-30 | 4.124 | 31,270,846 | -136,145 | 2.44% | 128,955,750 |
| 2021-11-29 | 2021-11-25 | 4.861 | 31,406,991 | -10,830 | 2.45% | 152,659,760 |
| 2021-11-23 | 2021-11-19 | 4.641 | 31,417,821 | -10,056 | 2.45% | 145,807,851 |
| 2021-10-19 | 2021-10-15 | 4.357 | 31,427,877 | -69,620 | 2.45% | 136,916,360 |
| 2021-10-04 | 2021-09-29 | 3.499 | 31,497,497 | +658,485 | 2.45% | 110,206,673 |
| 2021-09-17 | 2021-09-15 | 3.803 | 30,839,012 | +7,573 | 2.45% | 117,267,838 |
| 2021-09-13 | 2021-09-09 | 4.133 | 30,831,439 | -60,590 | 2.45% | 127,416,042 |
| 2021-09-09 | 2021-09-07 | 4.225 | 30,892,029 | +7,574 | 2.46% | 130,521,600 |
| 2021-09-06 | 2021-09-02 | 4.661 | 30,884,455 | -7,574 | 2.46% | 143,946,339 |
| 2021-09-03 | 2021-09-01 | 4.133 | 30,892,029 | -6,059 | 2.46% | 127,666,440 |
| 2021-09-01 | 2021-08-30 | 3.842 | 30,898,088 | +6,059 | 2.46% | 118,716,360 |
| 2021-08-24 | 2021-08-20 | 4.185 | 30,892,029 | +7,574 | 2.46% | 129,297,960 |
| 2021-08-23 | 2021-08-19 | 4.357 | 30,884,455 | +7,574 | 2.46% | 134,567,399 |
| 2021-08-19 | 2021-08-17 | 4.568 | 30,876,881 | -45,443 | 2.46% | 141,057,278 |
| 2021-08-16 | 2021-08-12 | 4.780 | 30,922,324 | -22,722 | 2.46% | 147,797,359 |
| 2021-08-12 | 2021-08-10 | 5.097 | 30,945,046 | -121,181 | 2.46% | 157,711,882 |
| 2021-08-05 | 2021-08-03 | 5.176 | 31,066,227 | +75,739 | 2.47% | 160,790,562 |
| 2021-08-03 | 2021-07-30 | 5.321 | 30,990,488 | +22,721 | 2.46% | 164,899,537 |
| 2021-08-02 | 2021-07-29 | 5.585 | 30,967,767 | -15,148 | 2.46% | 172,956,240 |
| 2021-07-30 | 2021-07-28 | 5.176 | 30,982,915 | -7,573 | 2.46% | 160,359,362 |
| 2021-07-29 | 2021-07-27 | 4.582 | 30,990,488 | +7,573 | 2.46% | 141,985,458 |
| 2021-07-28 | 2021-07-26 | 4.832 | 30,982,915 | +37,869 | 2.46% | 149,723,282 |
| 2021-07-27 | 2021-07-23 | 5.876 | 30,945,046 | +7,574 | 2.46% | 181,818,102 |
| 2021-07-26 | 2021-07-22 | 6.219 | 30,937,472 | +7,574 | 2.46% | 192,394,081 |
| 2021-07-23 | 2021-07-21 | 6.483 | 30,929,898 | -15,148 | 2.46% | 200,514,580 |
| 2021-07-22 | 2021-07-20 | 6.021 | 30,945,046 | +37,869 | 2.46% | 186,312,482 |
| 2021-07-19 | 2021-07-15 | 6.311 | 30,907,177 | -44,685 | 2.46% | 195,062,242 |
| 2021-07-16 | 2021-07-14 | 6.258 | 30,951,862 | -26,508 | 2.46% | 193,709,579 |
| 2021-07-15 | 2021-07-13 | 6.074 | 30,978,370 | +15,147 | 2.46% | 188,149,198 |
| 2021-07-12 | 2021-07-08 | 6.272 | 30,963,223 | +7,574 | 2.46% | 194,189,501 |
| 2021-07-09 | 2021-07-07 | 6.628 | 30,955,649 | +30,295 | 2.46% | 205,177,440 |
| 2021-07-08 | 2021-07-06 | 7.077 | 30,925,354 | -15,147 | 2.46% | 218,859,522 |
| 2021-07-07 | 2021-07-05 | 6.694 | 30,940,501 | +7,573 | 2.46% | 207,119,637 |
| 2021-07-06 | 2021-07-02 | 6.787 | 30,932,928 | +7,574 | 2.46% | 209,927,883 |
| 2021-07-05 | 2021-06-30 | 7.130 | 30,925,354 | +15,148 | 2.46% | 220,492,802 |
| 2021-06-24 | 2021-06-22 | 7.486 | 30,910,206 | +7,574 | 2.46% | 231,404,039 |
| 2021-06-23 | 2021-06-21 | 7.830 | 30,902,632 | +15,147 | 2.46% | 241,955,857 |
| 2021-06-11 | 2021-06-09 | 8.292 | 30,887,485 | +6,817 | 2.46% | 256,110,962 |
| 2021-06-03 | 2021-06-01 | 8.765 | 30,880,668 | +364,912 | 2.46% | 270,669,333 |
| 2021-06-01 | 2021-05-28 | 8.671 | 30,515,756 | +748 | 2.46% | 264,616,766 |
| 2021-05-31 | 2021-05-27 | 8.965 | 30,515,008 | -4,349,878 | 2.46% | 273,580,120 |
| 2021-05-28 | 2021-05-26 | 8.845 | 34,864,886 | -86,818 | 2.81% | 308,386,080 |
| 2021-05-27 | 2021-05-25 | 8.551 | 34,951,704 | -74,843 | 2.81% | 298,880,000 |
| 2021-05-26 | 2021-05-24 | 8.605 | 35,026,547 | -74,095 | 2.82% | 301,392,000 |
| 2021-05-24 | 2021-05-20 | 8.845 | 35,100,642 | -7,484 | 2.83% | 310,471,383 |
| 2021-05-21 | 2021-05-18 | 8.912 | 35,108,126 | -14,969 | 2.83% | 312,883,030 |
| 2021-05-20 | 2021-05-17 | 8.337 | 35,123,095 | +52,391 | 2.83% | 292,836,964 |
| 2021-05-18 | 2021-05-14 | 7.816 | 35,070,704 | -7,485 | 2.82% | 274,125,147 |
| 2021-05-17 | 2021-05-13 | 7.589 | 35,078,189 | +7,485 | 2.82% | 266,215,922 |
| 2021-05-14 | 2021-05-12 | 7.763 | 35,070,704 | +14,968 | 2.82% | 272,250,787 |
| 2021-05-13 | 2021-05-11 | 8.017 | 35,055,736 | -121,994 | 2.82% | 281,034,001 |
| 2021-05-11 | 2021-05-07 | 7.482 | 35,177,730 | +2,245 | 2.83% | 263,211,200 |
| 2021-05-10 | 2021-05-06 | 8.297 | 35,175,485 | -2,245 | 2.83% | 291,863,792 |
| 2021-05-04 | 2021-04-30 | 8.378 | 35,177,730 | +14,969 | 2.83% | 294,702,540 |
| 2021-05-03 | 2021-04-29 | 8.992 | 35,162,761 | +7,484 | 2.83% | 316,188,857 |
| 2021-04-28 | 2021-04-26 | 9.112 | 35,155,277 | +7,484 | 2.83% | 320,349,039 |
| 2021-04-27 | 2021-04-23 | 9.420 | 35,147,793 | +119,749 | 2.83% | 331,082,102 |
| 2021-04-23 | 2021-04-21 | 9.834 | 35,028,044 | +7,484 | 2.82% | 344,462,721 |
| 2021-04-22 | 2021-04-20 | 10.248 | 35,020,560 | -329,309 | 2.82% | 358,894,644 |
| 2021-04-21 | 2021-04-19 | 9.847 | 35,349,869 | -104,032 | 2.85% | 348,099,840 |
| 2021-04-13 | 2021-04-09 | 9.593 | 35,453,901 | +7,484 | 2.85% | 340,123,782 |
| 2021-04-12 | 2021-04-08 | 10.061 | 35,446,417 | +299,373 | 2.85% | 356,628,335 |
| 2021-04-09 | 2021-04-07 | 9.727 | 35,147,044 | -5,988 | 2.83% | 341,876,077 |
| 2021-04-07 | 2021-03-31 | 9.273 | 35,153,032 | +44,906 | 2.83% | 325,964,862 |
| 2021-04-01 | 2021-03-30 | 9.299 | 35,108,126 | -37,421 | 2.83% | 326,486,640 |
| 2021-03-31 | 2021-03-29 | 8.792 | 35,145,547 | +37,421 | 2.83% | 308,990,216 |
| 2021-03-30 | 2021-03-26 | 8.992 | 35,108,126 | -22,453 | 2.83% | 315,697,570 |
| 2021-03-29 | 2021-03-25 | 8.845 | 35,130,579 | +10,478 | 2.83% | 310,736,181 |
| 2021-03-26 | 2021-03-24 | 9.233 | 35,120,101 | +22,453 | 2.83% | 324,251,751 |
| 2021-03-25 | 2021-03-23 | 9.500 | 35,097,648 | +30,686 | 2.83% | 333,423,451 |
| 2021-03-24 | 2021-03-22 | 10.114 | 35,066,962 | -2,994 | 2.82% | 354,684,777 |
| 2021-03-23 | 2021-03-19 | 10.141 | 35,069,956 | -104,780 | 2.82% | 355,652,220 |
| 2021-03-22 | 2021-03-18 | 10.462 | 35,174,736 | -6,736 | 2.83% | 367,994,337 |
| 2021-03-19 | 2021-03-17 | 10.676 | 35,181,472 | -202,076 | 2.83% | 375,585,928 |
| 2021-03-18 | 2021-03-16 | 10.395 | 35,383,548 | -97,296 | 2.85% | 367,815,056 |
| 2021-03-17 | 2021-03-15 | 9.901 | 35,480,844 | -7,485 | 2.86% | 351,285,867 |
| 2021-03-16 | 2021-03-12 | 9.674 | 35,488,329 | +3,743 | 2.86% | 343,299,083 |
| 2021-03-10 | 2021-03-08 | 8.992 | 35,484,586 | +23,949 | 2.86% | 319,082,756 |
| 2021-03-09 | 2021-03-05 | 10.155 | 35,460,637 | +89,812 | 2.85% | 360,088,003 |
| 2021-03-08 | 2021-03-04 | 10.689 | 35,370,825 | +381,699 | 2.85% | 378,079,999 |
| 2021-03-05 | 2021-03-03 | 10.970 | 34,989,126 | +151,183 | 2.82% | 383,817,505 |
| 2021-03-04 | 2021-03-02 | 11.344 | 34,837,943 | -702,027 | 2.80% | 395,192,525 |
| 2021-03-03 | 2021-03-01 | 10.930 | 35,539,970 | +62,868 | 2.86% | 388,435,476 |
| 2021-03-02 | 2021-02-26 | 10.449 | 35,477,102 | -44,906 | 2.86% | 370,683,638 |
| 2021-03-01 | 2021-02-25 | 10.155 | 35,522,008 | -5,987 | 2.86% | 360,711,200 |
| 2021-02-26 | 2021-02-24 | 9.620 | 35,527,995 | +224,529 | 2.86% | 341,783,996 |
| 2021-02-25 | 2021-02-23 | 10.288 | 35,303,466 | +37,421 | 2.84% | 363,208,997 |
| 2021-02-24 | 2021-02-22 | 10.689 | 35,266,045 | +418,373 | 2.84% | 376,960,002 |
| 2021-02-23 | 2021-02-19 | 10.756 | 34,847,672 | +8,233 | 2.80% | 374,816,048 |
| 2021-02-22 | 2021-02-18 | 10.382 | 34,839,439 | -405,650 | 2.80% | 361,693,496 |
| 2021-02-19 | 2021-02-17 | 10.021 | 35,245,089 | +160,164 | 2.84% | 353,190,003 |
| 2021-02-18 | 2021-02-16 | 10.235 | 35,084,925 | -37,421 | 2.82% | 359,085,484 |
| 2021-02-17 | 2021-02-11 | 10.155 | 35,122,346 | +21,704 | 2.83% | 356,652,799 |
| 2021-02-16 | 2021-02-09 | 10.074 | 35,100,642 | -52,390 | 2.83% | 353,618,464 |
| 2021-02-10 | 2021-02-08 | 9.700 | 35,153,032 | +23,950 | 2.83% | 340,994,942 |
| 2021-02-09 | 2021-02-05 | 9.887 | 35,129,082 | +106,277 | 2.83% | 347,333,800 |
| 2021-02-08 | 2021-02-04 | 10.048 | 35,022,805 | +194,592 | 2.82% | 351,898,401 |
| 2021-02-05 | 2021-02-03 | 10.261 | 34,828,213 | +1,417,527 | 2.80% | 357,388,801 |
| 2021-02-04 | 2021-02-02 | 9.887 | 33,410,686 | +389,184 | 2.69% | 330,343,404 |
| 2021-02-03 | 2021-02-01 | 9.193 | 33,021,502 | +523,902 | 2.66% | 303,552,482 |
| 2021-02-02 | 2021-01-29 | 9.112 | 32,497,600 | -583,776 | 2.62% | 296,131,216 |
| 2021-02-01 | 2021-01-28 | 8.899 | 33,081,376 | +1,011,129 | 2.66% | 294,378,658 |
| 2021-01-29 | 2021-01-27 | 9.380 | 32,070,247 | +7,485 | 2.58% | 300,807,004 |
| 2021-01-28 | 2021-01-26 | 9.286 | 32,062,762 | -786,601 | 2.58% | 297,737,997 |
| 2021-01-27 | 2021-01-25 | 8.685 | 32,849,363 | +73,346 | 2.64% | 285,291,502 |
| 2021-01-26 | 2021-01-22 | 8.738 | 32,776,017 | +2,201,883 | 2.64% | 286,406,224 |
| 2021-01-25 | 2021-01-21 | 8.952 | 30,574,134 | -130,227 | 2.46% | 273,701,700 |
| 2021-01-22 | 2021-01-20 | 8.818 | 30,704,361 | +18,208,566 | 2.47% | 270,765,001 |
| 2021-01-21 | 2021-01-19 | 8.965 | 12,495,795 | +824,021 | 1.01% | 112,030,156 |
| 2021-01-20 | 2021-01-18 | 8.992 | 11,671,774 | +83,076 | 0.94% | 104,954,354 |
| 2021-01-19 | 2021-01-15 | 8.925 | 11,588,698 | +3,174,842 | 0.93% | 103,433,122 |
| 2021-01-18 | 2021-01-14 | 11.143 | 8,413,856 | -957,991 | 0.68% | 93,758,285 |
| 2021-01-15 | 2021-01-13 | 10.930 | 9,371,847 | -1,115,161 | 0.75% | 102,429,964 |
| 2021-01-14 | 2021-01-12 | 11.170 | 10,487,008 | -1,085,224 | 0.84% | 117,140,319 |
| 2021-01-13 | 2021-01-11 | 11.277 | 11,572,232 | -883,148 | 0.93% | 130,499,277 |
| 2021-01-12 | 2021-01-08 | 11.170 | 12,455,380 | -860,695 | 1.00% | 139,127,117 |
| 2021-01-11 | 2021-01-07 | 10.956 | 13,316,075 | -883,148 | 1.07% | 145,894,397 |
| 2021-01-08 | 2021-01-06 | 11.023 | 14,199,223 | -404,153 | 1.14% | 156,518,997 |
| 2021-01-07 | 2021-01-05 | 10.930 | 14,603,376 | -369,724 | 1.18% | 159,608,163 |
| 2021-01-06 | 2021-01-04 | 10.889 | 14,973,100 | +37,421 | 1.21% | 163,048,895 |
| 2021-01-05 | 2020-12-31 | 10.983 | 14,935,679 | -1,301,521 | 1.20% | 164,038,321 |
| 2020-12-30 | 2020-12-28 | 9.353 | 16,237,200 | -7,484 | 1.31% | 151,865,004 |
| 2020-12-29 | 2020-12-24 | 8.899 | 16,244,684 | -177,378 | 1.31% | 144,555,301 |
| 2020-12-28 | 2020-12-22 | 7.723 | 16,422,062 | +35,925 | 1.32% | 126,824,761 |
| 2020-12-23 | 2020-12-21 | 7.723 | 16,386,137 | +76,340 | 1.32% | 126,547,318 |
| 2020-12-22 | 2020-12-18 | 7.429 | 16,309,797 | -14,220 | 1.31% | 121,163,518 |
| 2020-12-21 | 2020-12-17 | 7.255 | 16,324,017 | +95,799 | 1.31% | 118,433,727 |
| 2020-12-18 | 2020-12-16 | 7.242 | 16,228,218 | +24,698 | 1.31% | 117,521,857 |
| 2020-12-15 | 2020-12-11 | 6.961 | 16,203,520 | -3,742 | 1.30% | 112,796,499 |
| 2020-12-11 | 2020-12-09 | 6.761 | 16,207,262 | +20,956 | 1.30% | 109,574,298 |
| 2020-12-10 | 2020-12-08 | 6.894 | 16,186,306 | +63,616 | 1.30% | 111,595,318 |
| 2020-12-09 | 2020-12-07 | 7.188 | 16,122,690 | +41,164 | 1.30% | 115,895,962 |
| 2020-12-08 | 2020-12-04 | 7.215 | 16,081,526 | -80,830 | 1.29% | 116,029,800 |
| 2020-12-07 | 2020-12-03 | 7.188 | 16,162,356 | -74,844 | 1.30% | 116,181,097 |
| 2020-12-04 | 2020-12-02 | 6.801 | 16,237,200 | -40,415 | 1.31% | 110,427,553 |
| 2020-12-03 | 2020-12-01 | 6.454 | 16,277,615 | +22,453 | 1.31% | 105,047,671 |
| 2020-12-02 | 2020-11-30 | 6.801 | 16,255,162 | +14,969 | 1.31% | 110,549,711 |
| 2020-11-30 | 2020-11-26 | 6.734 | 16,240,193 | +103,283 | 1.31% | 109,362,958 |
| 2020-11-27 | 2020-11-25 | 6.828 | 16,136,910 | -368,976 | 1.30% | 110,176,711 |
| 2020-11-26 | 2020-11-24 | 6.320 | 16,505,886 | +4,491 | 1.33% | 104,315,420 |
| 2020-11-25 | 2020-11-23 | 6.534 | 16,501,395 | +61,371 | 1.33% | 107,814,717 |
| 2020-11-24 | 2020-11-20 | 6.801 | 16,440,024 | +1,497 | 1.32% | 111,806,939 |
| 2020-11-23 | 2020-11-19 | 6.975 | 16,438,527 | -52,390 | 1.32% | 114,652,078 |
| 2020-11-20 | 2020-11-18 | 6.614 | 16,490,917 | -37,422 | 1.33% | 109,068,297 |
| 2020-11-19 | 2020-11-17 | 6.293 | 16,528,339 | -1,497 | 1.33% | 104,015,640 |
| 2020-11-18 | 2020-11-16 | 6.266 | 16,529,836 | -40,415 | 1.33% | 103,583,341 |
| 2020-11-17 | 2020-11-13 | 5.986 | 16,570,251 | -2,245 | 1.33% | 99,187,199 |
| 2020-11-16 | 2020-11-12 | 6.013 | 16,572,496 | -109,271 | 1.33% | 99,643,498 |
| 2020-11-12 | 2020-11-10 | 5.425 | 16,681,767 | +1,497 | 1.34% | 90,493,339 |
| 2020-11-11 | 2020-11-09 | 5.652 | 16,680,270 | -5,988 | 1.34% | 94,274,008 |
| 2020-11-10 | 2020-11-06 | 5.438 | 16,686,258 | +92,057 | 1.34% | 90,740,651 |
| 2020-11-09 | 2020-11-05 | 5.719 | 16,594,201 | -68,855 | 1.34% | 94,896,161 |
| 2020-11-06 | 2020-11-04 | 5.612 | 16,663,056 | +58,377 | 1.34% | 93,508,797 |
| 2020-11-05 | 2020-11-03 | 5.558 | 16,604,679 | -77,837 | 1.34% | 92,293,761 |
| 2020-11-03 | 2020-10-30 | 5.411 | 16,682,516 | +6,736 | 1.34% | 90,274,502 |
| 2020-11-02 | 2020-10-29 | 5.438 | 16,675,780 | -14,220 | 1.34% | 90,683,671 |
| 2020-10-29 | 2020-10-27 | 5.598 | 16,690,000 | +7,484 | 1.34% | 93,437,000 |
| 2020-10-27 | 2020-10-22 | 5.572 | 16,682,516 | -7,484 | 1.34% | 92,949,302 |
| 2020-10-23 | 2020-10-21 | 5.679 | 16,690,000 | +4,491 | 1.34% | 94,775,000 |
| 2020-10-22 | 2020-10-20 | 5.679 | 16,685,509 | +139,208 | 1.34% | 94,749,498 |
| 2020-10-21 | 2020-10-19 | 5.999 | 16,546,301 | +203,573 | 1.33% | 99,264,918 |
| 2020-10-20 | 2020-10-16 | 6.186 | 16,342,728 | -315,838 | 1.32% | 101,100,679 |
| 2020-10-19 | 2020-10-15 | 6.307 | 16,658,566 | +55,384 | 1.34% | 105,057,761 |
| 2020-10-16 | 2020-10-14 | 6.333 | 16,603,182 | +18,711 | 1.34% | 105,152,160 |
| 2020-10-15 | 2020-10-12 | 6.413 | 16,584,471 | -187,856 | 1.33% | 106,363,198 |
| 2020-10-14 | 2020-10-09 | 6.520 | 16,772,327 | +337,542 | 1.35% | 109,360,798 |
| 2020-10-12 | 2020-10-08 | 6.587 | 16,434,785 | +283,655 | 1.32% | 108,257,869 |
| 2020-10-09 | 2020-10-07 | 6.547 | 16,151,130 | +503,694 | 1.30% | 105,742,000 |
| 2020-10-08 | 2020-10-06 | 6.307 | 15,647,436 | -51,642 | 1.26% | 98,681,038 |
| 2020-10-07 | 2020-10-05 | 6.226 | 15,699,078 | -174,384 | 1.26% | 97,748,160 |
| 2020-10-06 | 2020-09-30 | 6.200 | 15,873,462 | +187,107 | 1.28% | 98,409,758 |
| 2020-10-05 | 2020-09-29 | 6.200 | 15,686,355 | -187,107 | 1.26% | 97,249,762 |
| 2020-09-30 | 2020-09-28 | 6.293 | 15,873,462 | +206,567 | 1.28% | 99,894,388 |
| 2020-09-29 | 2020-09-25 | 6.213 | 15,666,895 | +4,490 | 1.26% | 97,338,447 |
| 2020-09-25 | 2020-09-23 | 6.387 | 15,662,405 | +41,164 | 1.26% | 100,031,061 |
| 2020-09-23 | 2020-09-21 | 6.373 | 15,621,241 | -1,497 | 1.26% | 99,559,439 |
| 2020-09-17 | 2020-09-15 | 6.360 | 15,622,738 | +4,490 | 1.26% | 99,360,239 |
| 2020-09-16 | 2020-09-14 | 6.320 | 15,618,248 | -66,610 | 1.26% | 98,705,643 |
| 2020-09-11 | 2020-09-09 | 6.520 | 15,684,858 | -39,667 | 1.26% | 102,270,161 |
| 2020-09-04 | 2020-09-02 | 6.641 | 15,724,525 | +13,472 | 1.27% | 104,419,702 |
| 2020-09-03 | 2020-09-01 | 6.894 | 15,711,053 | +3,742 | 1.26% | 108,318,721 |
| 2020-09-02 | 2020-08-31 | 6.774 | 15,707,311 | -22,453 | 1.26% | 106,404,092 |
| 2020-09-01 | 2020-08-28 | 6.307 | 15,729,764 | -149,686 | 1.27% | 99,200,242 |
| 2020-08-31 | 2020-08-27 | 6.400 | 15,879,450 | -288,894 | 1.28% | 101,629,432 |
| 2020-08-27 | 2020-08-25 | 6.734 | 16,168,344 | -8,981 | 1.30% | 108,879,121 |
| 2020-08-26 | 2020-08-24 | 6.761 | 16,177,325 | -38,170 | 1.30% | 109,371,899 |
| 2020-08-21 | 2020-08-19 | 6.935 | 16,215,495 | +2,994 | 1.31% | 112,446,540 |
| 2020-08-20 | 2020-08-18 | 6.935 | 16,212,501 | -17,214 | 1.30% | 112,425,778 |
| 2020-08-19 | 2020-08-17 | 6.600 | 16,229,715 | -19,459 | 1.31% | 107,123,899 |
| 2020-08-18 | 2020-08-14 | 6.721 | 16,249,174 | +26,943 | 1.31% | 109,206,327 |
| 2020-08-17 | 2020-08-13 | 6.948 | 16,222,231 | -19,459 | 1.31% | 112,710,001 |
| 2020-08-14 | 2020-08-12 | 6.921 | 16,241,690 | +17,214 | 1.31% | 112,411,179 |
| 2020-08-13 | 2020-08-11 | 7.282 | 16,224,476 | +501,448 | 1.31% | 118,145,098 |
| 2020-08-12 | 2020-08-10 | 7.162 | 15,723,028 | +29,937 | 1.27% | 112,602,882 |
| 2020-08-11 | 2020-08-07 | 7.456 | 15,693,091 | +14,221 | 1.26% | 117,001,443 |
| 2020-08-10 | 2020-08-06 | 7.790 | 15,678,870 | -57,630 | 1.26% | 122,132,667 |
| 2020-08-07 | 2020-08-05 | 7.402 | 15,736,500 | -4,490 | 1.27% | 116,484,043 |
| 2020-08-06 | 2020-08-04 | 7.108 | 15,740,990 | +31,434 | 1.27% | 111,890,239 |
| 2020-08-05 | 2020-08-03 | 7.215 | 15,709,556 | +68,107 | 1.26% | 113,346,000 |
| 2020-08-04 | 2020-07-31 | 7.776 | 15,641,449 | -29,937 | 1.31% | 121,632,181 |
| 2020-08-03 | 2020-07-30 | 7.081 | 15,671,386 | +6,205,986 | 1.31% | 110,976,699 |
| 2020-07-31 | 2020-07-29 | 7.255 | 9,465,400 | -7,485 | 0.79% | 68,673,207 |
| 2020-07-30 | 2020-07-28 | 7.322 | 9,472,885 | -7,484 | 0.79% | 69,360,362 |
| 2020-07-29 | 2020-07-27 | 7.309 | 9,480,369 | -748 | 0.79% | 69,288,490 |
| 2020-07-28 | 2020-07-24 | 7.068 | 9,481,117 | -18,711 | 0.79% | 67,013,717 |
| 2020-07-27 | 2020-07-23 | 7.856 | 9,499,828 | -7,485 | 0.79% | 74,634,838 |
| 2020-07-24 | 2020-07-22 | 7.081 | 9,507,313 | +18,711 | 0.79% | 67,325,903 |
| 2020-07-23 | 2020-07-21 | 7.763 | 9,488,602 | -481,241 | 0.79% | 73,659,182 |
| 2020-07-22 | 2020-07-20 | 6.801 | 9,969,843 | -1,496 | 0.83% | 67,803,893 |
| 2020-07-21 | 2020-07-17 | 6.747 | 9,971,339 | -520,160 | 0.83% | 67,281,147 |
| 2020-07-20 | 2020-07-16 | 5.879 | 10,491,499 | +55,384 | 0.88% | 61,679,202 |
| 2020-07-17 | 2020-07-15 | 6.574 | 10,436,115 | 0.87% | 68,604,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy