History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 11,137,831 | +0 | 0.67% | 15,147,450 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,137,831 | +0 | 0.67% | 15,147,450 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,137,831 | +50,000 | 0.67% | 15,370,207 |
| 2025-10-09 | 2025-10-06 | 1.400 | 11,087,831 | -8,000 | 0.67% | 15,522,963 |
| 2025-10-03 | 2025-09-30 | 1.380 | 11,095,831 | +53,000 | 0.67% | 15,312,247 |
| 2025-10-02 | 2025-09-29 | 1.380 | 11,042,831 | -1,000 | 0.67% | 15,239,107 |
| 2025-09-30 | 2025-09-26 | 1.520 | 11,043,831 | -2,000 | 0.67% | 16,786,623 |
| 2025-09-24 | 2025-09-22 | 1.580 | 11,045,831 | -17,000 | 0.67% | 17,452,413 |
| 2025-09-22 | 2025-09-18 | 1.520 | 11,062,831 | +33,000 | 0.67% | 16,815,503 |
| 2025-09-19 | 2025-09-17 | 1.600 | 11,029,831 | -42,000 | 0.67% | 17,647,730 |
| 2025-09-18 | 2025-09-16 | 1.630 | 11,071,831 | -17,000 | 0.67% | 18,047,085 |
| 2025-09-17 | 2025-09-15 | 1.690 | 11,088,831 | -40,000 | 0.67% | 18,740,124 |
| 2025-09-16 | 2025-09-12 | 1.640 | 11,128,831 | +92,000 | 0.67% | 18,251,283 |
| 2025-09-15 | 2025-09-11 | 1.650 | 11,036,831 | -5,000 | 0.67% | 18,210,771 |
| 2025-09-12 | 2025-09-10 | 1.720 | 11,041,831 | -1,000 | 0.67% | 18,991,949 |
| 2025-09-11 | 2025-09-09 | 1.650 | 11,042,831 | -46,000 | 0.67% | 18,220,671 |
| 2025-09-10 | 2025-09-08 | 1.650 | 11,088,831 | +54,000 | 0.67% | 18,296,571 |
| 2025-09-09 | 2025-09-05 | 1.680 | 11,034,831 | +7,831 | 0.67% | 18,538,516 |
| 2025-09-08 | 2025-09-04 | 1.690 | 11,027,000 | -6,831 | 0.67% | 18,635,630 |
| 2025-09-04 | 2025-09-02 | 1.710 | 11,033,831 | -1,000 | 0.67% | 18,867,851 |
| 2025-09-03 | 2025-09-01 | 1.750 | 11,034,831 | +4,000 | 0.67% | 19,310,954 |
| 2025-09-02 | 2025-08-29 | 1.820 | 11,030,831 | -7,000 | 0.67% | 20,076,112 |
| 2025-09-01 | 2025-08-28 | 1.760 | 11,037,831 | +200,000 | 0.67% | 19,426,583 |
| 2025-08-20 | 2025-08-18 | 1.830 | 10,837,831 | -8,000 | 0.65% | 19,833,231 |
| 2025-08-12 | 2025-08-08 | 1.790 | 10,845,831 | -5,000 | 0.66% | 19,414,037 |
| 2025-08-08 | 2025-08-06 | 1.830 | 10,850,831 | +6,000 | 0.66% | 19,857,021 |
| 2025-08-07 | 2025-08-05 | 1.860 | 10,844,831 | +13,000 | 0.66% | 20,171,386 |
| 2025-07-24 | 2025-07-22 | 1.800 | 10,831,831 | -2,000 | 0.65% | 19,497,296 |
| 2025-07-22 | 2025-07-18 | 1.520 | 10,833,831 | -23,000 | 0.65% | 16,467,423 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,856,831 | -2,000 | 0.66% | 15,850,973 |
| 2025-07-17 | 2025-07-15 | 1.470 | 10,858,831 | +8,000 | 0.66% | 15,962,482 |
| 2025-07-16 | 2025-07-14 | 1.460 | 10,850,831 | -2,000 | 0.66% | 15,842,213 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,852,831 | -36,000 | 0.66% | 16,279,246 |
| 2025-07-10 | 2025-07-08 | 1.480 | 10,888,831 | -14,000 | 0.66% | 16,115,470 |
| 2025-07-09 | 2025-07-07 | 1.470 | 10,902,831 | +53,000 | 0.66% | 16,027,162 |
| 2025-07-08 | 2025-07-04 | 1.430 | 10,849,831 | -61,000 | 0.66% | 15,515,258 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10,910,831 | -31,000 | 0.66% | 15,275,163 |
| 2025-07-04 | 2025-07-02 | 1.400 | 10,941,831 | -32,000 | 0.66% | 15,318,563 |
| 2025-07-02 | 2025-06-27 | 1.390 | 10,973,831 | -46,000 | 0.66% | 15,253,625 |
| 2025-06-30 | 2025-06-26 | 1.360 | 11,019,831 | -26,000 | 0.67% | 14,986,970 |
| 2025-06-27 | 2025-06-25 | 1.380 | 11,045,831 | -84,000 | 0.67% | 15,243,247 |
| 2025-06-26 | 2025-06-24 | 1.410 | 11,129,831 | -55,000 | 0.67% | 15,693,062 |
| 2025-06-24 | 2025-06-20 | 1.390 | 11,184,831 | -81,000 | 0.68% | 15,546,915 |
| 2025-06-23 | 2025-06-19 | 1.400 | 11,265,831 | -42,000 | 0.68% | 15,772,163 |
| 2025-06-10 | 2025-06-06 | 1.480 | 11,307,831 | +11,000 | 0.68% | 16,735,590 |
| 2025-06-06 | 2025-06-04 | 1.428 | 11,296,831 | +904,128 | 0.68% | 16,130,602 |
| 2025-06-05 | 2025-06-03 | 1.428 | 10,392,703 | -2,878 | 0.65% | 14,839,609 |
| 2025-06-03 | 2025-05-30 | 1.428 | 10,395,581 | +4,797 | 0.65% | 14,843,718 |
| 2025-06-02 | 2025-05-29 | 1.407 | 10,390,784 | -57,567 | 0.65% | 14,620,272 |
| 2025-05-29 | 2025-05-27 | 1.355 | 10,448,351 | -71,000 | 0.66% | 14,156,780 |
| 2025-05-28 | 2025-05-26 | 1.345 | 10,519,351 | -2,879 | 0.66% | 14,143,341 |
| 2025-05-27 | 2025-05-23 | 1.355 | 10,522,230 | -27,824 | 0.66% | 14,256,881 |
| 2025-05-26 | 2025-05-22 | 1.355 | 10,550,054 | -45,095 | 0.66% | 14,294,580 |
| 2025-05-23 | 2025-05-21 | 1.365 | 10,595,149 | +1,919 | 0.67% | 14,466,109 |
| 2025-05-22 | 2025-05-20 | 1.334 | 10,593,230 | -1,919 | 0.67% | 14,132,264 |
| 2025-05-21 | 2025-05-19 | 1.282 | 10,595,149 | +1,919 | 0.67% | 13,582,683 |
| 2025-05-20 | 2025-05-16 | 1.345 | 10,593,230 | -959 | 0.67% | 14,242,672 |
| 2025-05-19 | 2025-05-15 | 1.345 | 10,594,189 | -2,879 | 0.67% | 14,243,962 |
| 2025-05-16 | 2025-05-14 | 1.386 | 10,597,068 | +14,392 | 0.67% | 14,689,626 |
| 2025-05-15 | 2025-05-13 | 1.355 | 10,582,676 | +11,514 | 0.67% | 14,338,781 |
| 2025-05-14 | 2025-05-12 | 1.386 | 10,571,162 | +8,635 | 0.67% | 14,653,715 |
| 2025-05-09 | 2025-05-07 | 1.480 | 10,562,527 | +959 | 0.67% | 15,632,540 |
| 2025-05-08 | 2025-05-06 | 1.459 | 10,561,568 | -959 | 0.67% | 15,410,964 |
| 2025-05-02 | 2025-04-29 | 1.522 | 10,562,527 | -6,716 | 0.67% | 16,072,893 |
| 2025-04-28 | 2025-04-24 | 1.543 | 10,569,243 | +959 | 0.67% | 16,303,429 |
| 2025-04-22 | 2025-04-16 | 1.490 | 10,568,284 | -30,703 | 0.67% | 15,751,209 |
| 2025-04-17 | 2025-04-15 | 1.543 | 10,598,987 | -1,918 | 0.67% | 16,349,311 |
| 2025-04-16 | 2025-04-14 | 1.543 | 10,600,905 | -28,784 | 0.67% | 16,352,269 |
| 2025-04-15 | 2025-04-11 | 1.334 | 10,629,689 | +66,202 | 0.67% | 14,180,903 |
| 2025-04-14 | 2025-04-10 | 1.313 | 10,563,487 | +7,676 | 0.67% | 13,872,388 |
| 2025-04-11 | 2025-04-09 | 1.355 | 10,555,811 | +111,297 | 0.66% | 14,302,381 |
| 2025-04-10 | 2025-04-08 | 1.365 | 10,444,514 | +9,595 | 0.66% | 14,260,439 |
| 2025-04-08 | 2025-04-03 | 1.563 | 10,434,919 | -12,473 | 0.66% | 16,313,747 |
| 2025-04-07 | 2025-04-02 | 1.595 | 10,447,392 | -10,554 | 0.66% | 16,659,912 |
| 2025-04-03 | 2025-04-01 | 1.615 | 10,457,946 | +10,554 | 0.66% | 16,894,738 |
| 2025-04-02 | 2025-03-31 | 1.668 | 10,447,392 | +56,608 | 0.66% | 17,422,130 |
| 2025-03-26 | 2025-03-24 | 1.741 | 10,390,784 | -41,257 | 0.65% | 18,085,818 |
| 2025-03-25 | 2025-03-21 | 1.709 | 10,432,041 | -80,594 | 0.66% | 17,831,444 |
| 2025-03-24 | 2025-03-20 | 1.584 | 10,512,635 | -22,068 | 0.66% | 16,654,383 |
| 2025-03-21 | 2025-03-19 | 1.532 | 10,534,703 | +14,392 | 0.66% | 16,140,352 |
| 2025-03-20 | 2025-03-18 | 1.553 | 10,520,311 | +14,392 | 0.66% | 16,337,598 |
| 2025-03-18 | 2025-03-14 | 1.563 | 10,505,919 | +18,230 | 0.66% | 16,424,747 |
| 2025-03-17 | 2025-03-13 | 1.553 | 10,487,689 | +65,243 | 0.66% | 16,286,938 |
| 2025-03-14 | 2025-03-12 | 1.595 | 10,422,446 | -1,919 | 0.66% | 16,620,131 |
| 2025-03-13 | 2025-03-11 | 1.615 | 10,424,365 | +33,581 | 0.66% | 16,840,488 |
| 2025-03-11 | 2025-03-07 | 1.688 | 10,390,784 | -23,986 | 0.65% | 17,544,327 |
| 2025-03-10 | 2025-03-06 | 1.668 | 10,414,770 | -18,230 | 0.66% | 17,367,729 |
| 2025-03-07 | 2025-03-05 | 1.761 | 10,433,000 | +42,216 | 0.66% | 18,376,774 |
| 2025-02-27 | 2025-02-25 | 1.824 | 10,390,784 | -15,351 | 0.65% | 18,952,205 |
| 2025-02-26 | 2025-02-24 | 1.918 | 10,406,135 | +479,730 | 0.66% | 19,956,329 |
| 2025-02-25 | 2025-02-21 | 1.866 | 9,926,405 | +487,405 | 0.63% | 18,519,037 |
| 2025-02-24 | 2025-02-20 | 1.814 | 9,439,000 | +456,703 | 0.59% | 17,117,826 |
| 2025-02-21 | 2025-02-19 | 1.793 | 8,982,297 | +214,919 | 0.57% | 16,102,349 |
| 2025-02-20 | 2025-02-18 | 1.751 | 8,767,378 | -1,919 | 0.55% | 15,351,555 |
| 2025-02-19 | 2025-02-17 | 1.751 | 8,769,297 | -9,595 | 0.55% | 15,354,916 |
| 2025-02-18 | 2025-02-14 | 1.814 | 8,778,892 | -1,919 | 0.55% | 15,920,706 |
| 2025-02-17 | 2025-02-13 | 1.761 | 8,780,811 | -18,230 | 0.55% | 15,466,595 |
| 2025-02-14 | 2025-02-12 | 1.782 | 8,799,041 | -6,716 | 0.55% | 15,682,122 |
| 2025-02-13 | 2025-02-11 | 1.803 | 8,805,757 | +9,595 | 0.55% | 15,877,648 |
| 2025-02-10 | 2025-02-06 | 1.730 | 8,796,162 | +2,878 | 0.55% | 15,218,599 |
| 2025-02-07 | 2025-02-05 | 1.741 | 8,793,284 | +129,527 | 0.55% | 15,305,268 |
| 2025-02-04 | 2025-01-28 | 1.647 | 8,663,757 | -539,216 | 0.55% | 14,267,133 |
| 2025-02-03 | 2025-01-24 | 1.584 | 9,202,973 | +233,149 | 0.58% | 14,579,583 |
| 2025-01-23 | 2025-01-21 | 1.459 | 8,969,824 | +137,202 | 0.56% | 13,088,363 |
| 2025-01-15 | 2025-01-13 | 1.522 | 8,832,622 | +83,473 | 0.56% | 13,440,514 |
| 2025-01-10 | 2025-01-08 | 1.376 | 8,749,149 | +85,392 | 0.55% | 12,036,857 |
| 2025-01-09 | 2025-01-07 | 1.324 | 8,663,757 | -33,581 | 0.55% | 11,467,886 |
| 2025-01-07 | 2025-01-03 | 1.188 | 8,697,338 | +21,108 | 0.55% | 10,333,908 |
| 2025-01-06 | 2025-01-02 | 1.199 | 8,676,230 | +12,473 | 0.55% | 10,399,256 |
| 2025-01-03 | 2024-12-31 | 1.282 | 8,663,757 | +20,149 | 0.55% | 11,106,692 |
| 2025-01-02 | 2024-12-27 | 1.386 | 8,643,608 | +5,757 | 0.54% | 11,981,745 |
| 2024-12-30 | 2024-12-24 | 1.428 | 8,637,851 | -28,784 | 0.54% | 12,333,878 |
| 2024-12-23 | 2024-12-19 | 1.480 | 8,666,635 | +58,527 | 0.55% | 12,826,620 |
| 2024-12-19 | 2024-12-17 | 1.428 | 8,608,108 | +959 | 0.54% | 12,291,408 |
| 2024-12-11 | 2024-12-09 | 1.272 | 8,607,149 | +120,892 | 0.54% | 10,944,414 |
| 2024-12-06 | 2024-12-04 | 1.292 | 8,486,257 | +3,838 | 0.53% | 10,967,591 |
| 2024-12-05 | 2024-12-03 | 1.282 | 8,482,419 | +10,554 | 0.53% | 10,874,222 |
| 2024-12-02 | 2024-11-28 | 1.292 | 8,471,865 | -82,513 | 0.53% | 10,948,991 |
| 2024-11-27 | 2024-11-25 | 1.313 | 8,554,378 | +52,770 | 0.54% | 11,233,947 |
| 2024-11-26 | 2024-11-22 | 1.355 | 8,501,608 | +24,946 | 0.54% | 11,519,080 |
| 2024-11-22 | 2024-11-20 | 1.303 | 8,476,662 | +4,797 | 0.53% | 11,043,539 |
| 2024-11-20 | 2024-11-18 | 1.011 | 8,471,865 | -9,594 | 0.53% | 8,564,936 |
| 2024-11-14 | 2024-11-12 | 0.948 | 8,481,459 | +7,675 | 0.53% | 8,044,246 |
| 2024-11-12 | 2024-11-08 | 0.938 | 8,473,784 | -28,784 | 0.53% | 7,948,648 |
| 2024-10-30 | 2024-10-28 | 0.938 | 8,502,568 | +9,595 | 0.54% | 7,975,648 |
| 2024-08-27 | 2024-08-23 | 0.698 | 8,492,973 | -1,919 | 0.53% | 5,930,727 |
| 2024-08-26 | 2024-08-22 | 0.782 | 8,494,892 | -33,581 | 0.53% | 6,640,373 |
| 2024-07-26 | 2024-07-24 | 0.896 | 8,528,473 | +12,473 | 0.54% | 7,644,395 |
| 2024-07-15 | 2024-07-11 | 0.938 | 8,516,000 | +9,595 | 0.54% | 7,988,248 |
| 2024-07-09 | 2024-07-05 | 0.980 | 8,506,405 | -960 | 0.54% | 8,333,881 |
| 2024-07-04 | 2024-07-02 | 0.980 | 8,507,365 | +2,878 | 0.54% | 8,334,821 |
| 2024-06-11 | 2024-06-06 | 1.047 | 8,504,487 | +21,109 | 0.54% | 8,900,093 |
| 2024-06-07 | 2024-06-05 | 1.047 | 8,483,378 | +541,492 | 0.53% | 8,878,002 |
| 2024-06-06 | 2024-06-04 | 1.058 | 7,941,886 | +4,491 | 0.53% | 8,399,739 |
| 2024-05-27 | 2024-05-23 | 1.147 | 7,937,395 | -898 | 0.53% | 9,101,936 |
| 2024-05-20 | 2024-05-16 | 1.202 | 7,938,293 | +6,287 | 0.53% | 9,544,857 |
| 2024-04-30 | 2024-04-26 | 0.980 | 7,932,006 | -4,491 | 0.53% | 7,771,132 |
| 2024-04-29 | 2024-04-25 | 0.980 | 7,936,497 | +5,389 | 0.53% | 7,775,531 |
| 2024-03-08 | 2024-03-06 | 0.813 | 7,931,108 | -19,760 | 0.53% | 6,445,777 |
| 2023-12-13 | 2023-12-11 | 0.846 | 7,950,868 | -476,056 | 0.53% | 6,727,391 |
| 2023-11-24 | 2023-11-22 | 0.891 | 8,426,924 | +9,881 | 0.57% | 7,505,465 |
| 2023-11-21 | 2023-11-17 | 0.880 | 8,417,043 | +23,354 | 0.57% | 7,402,956 |
| 2023-11-20 | 2023-11-16 | 0.891 | 8,393,689 | +898 | 0.56% | 7,475,864 |
| 2023-11-17 | 2023-11-15 | 0.880 | 8,392,791 | +10,778 | 0.56% | 7,381,626 |
| 2023-11-16 | 2023-11-14 | 0.880 | 8,382,013 | +8,983 | 0.56% | 7,372,147 |
| 2023-11-13 | 2023-11-09 | 0.913 | 8,373,030 | +12,575 | 0.56% | 7,643,901 |
| 2023-10-24 | 2023-10-19 | 0.936 | 8,360,455 | +158,984 | 0.56% | 7,829,317 |
| 2023-10-20 | 2023-10-18 | 0.913 | 8,201,471 | +295,109 | 0.55% | 7,490,793 |
| 2023-09-11 | 2023-09-06 | 0.994 | 7,906,362 | +1,730 | 0.55% | 7,861,114 |
| 2023-09-06 | 2023-09-04 | 1.006 | 7,904,632 | +10,379 | 0.55% | 7,950,783 |
| 2023-09-04 | 2023-08-30 | 1.121 | 7,894,253 | +18,164 | 0.55% | 8,853,026 |
| 2023-08-31 | 2023-08-29 | 1.133 | 7,876,089 | +27,678 | 0.55% | 8,923,714 |
| 2023-08-28 | 2023-08-24 | 1.133 | 7,848,411 | +13,840 | 0.55% | 8,892,355 |
| 2023-08-25 | 2023-08-23 | 1.064 | 7,834,571 | -6,920 | 0.55% | 8,333,204 |
| 2023-08-24 | 2023-08-22 | 1.098 | 7,841,491 | +29,408 | 0.55% | 8,612,539 |
| 2023-08-17 | 2023-08-15 | 1.179 | 7,812,083 | +12,110 | 0.55% | 9,212,468 |
| 2023-08-16 | 2023-08-14 | 1.191 | 7,799,973 | +12,109 | 0.54% | 9,288,365 |
| 2023-08-15 | 2023-08-11 | 1.191 | 7,787,864 | +26,813 | 0.54% | 9,273,946 |
| 2023-08-11 | 2023-08-09 | 1.191 | 7,761,051 | +16,434 | 0.54% | 9,242,016 |
| 2023-08-10 | 2023-08-08 | 1.237 | 7,744,617 | +20,759 | 0.54% | 9,580,600 |
| 2023-08-08 | 2023-08-04 | 1.249 | 7,723,858 | +12,974 | 0.54% | 9,644,218 |
| 2023-08-04 | 2023-08-02 | 1.295 | 7,710,884 | +14,705 | 0.54% | 9,984,611 |
| 2023-08-03 | 2023-08-01 | 1.330 | 7,696,179 | +20,758 | 0.54% | 10,232,505 |
| 2023-08-02 | 2023-07-31 | 1.341 | 7,675,421 | +17,299 | 0.54% | 10,293,644 |
| 2023-08-01 | 2023-07-28 | 1.306 | 7,658,122 | +13,840 | 0.53% | 10,004,830 |
| 2023-06-13 | 2023-06-09 | 1.503 | 7,644,282 | +7,634,914 | 0.53% | 11,489,180 |
| 2023-06-07 | 2023-06-05 | 1.549 | 9,368 | -7,634,914 | 0.00% | 14,513 |
| 2023-06-06 | 2023-06-02 | 1.584 | 7,644,282 | +7,634,914 | 0.53% | 12,107,828 |
| 2023-05-29 | 2023-05-24 | 1.642 | 9,368 | -7,798,390 | 0.00% | 15,380 |
| 2023-05-24 | 2023-05-22 | 1.700 | 7,807,758 | +21,624 | 0.55% | 13,269,442 |
| 2023-05-19 | 2023-05-17 | 1.746 | 7,786,134 | +10,379 | 0.54% | 13,592,764 |
| 2023-05-18 | 2023-05-16 | 1.757 | 7,775,755 | +6,920 | 0.54% | 13,664,543 |
| 2023-05-16 | 2023-05-12 | 1.804 | 7,768,835 | +8,649 | 0.54% | 14,011,656 |
| 2023-05-12 | 2023-05-10 | 1.757 | 7,760,186 | +8,650 | 0.54% | 13,637,184 |
| 2023-04-27 | 2023-04-25 | 1.676 | 7,751,536 | +17,299 | 0.54% | 12,994,655 |
| 2023-04-26 | 2023-04-24 | 1.688 | 7,734,237 | +18,164 | 0.54% | 13,055,073 |
| 2023-04-25 | 2023-04-21 | 1.723 | 7,716,073 | +14,704 | 0.54% | 13,292,038 |
| 2023-04-24 | 2023-04-20 | 1.804 | 7,701,369 | +14,704 | 0.54% | 13,889,976 |
| 2023-04-21 | 2023-04-19 | 1.723 | 7,686,665 | +24,219 | 0.54% | 13,241,378 |
| 2023-04-20 | 2023-04-18 | 1.595 | 7,662,446 | +15,569 | 0.54% | 12,225,186 |
| 2023-04-19 | 2023-04-17 | 1.584 | 7,646,877 | +2,595 | 0.53% | 12,111,938 |
| 2023-04-11 | 2023-04-04 | 1.503 | 7,644,282 | +7,634,914 | 0.53% | 11,489,180 |
| 2023-03-30 | 2023-03-28 | 1.168 | 9,368 | -7,645,294 | 0.00% | 10,939 |
| 2023-03-20 | 2023-03-16 | 1.353 | 7,654,662 | -865 | 0.53% | 10,354,303 |
| 2023-03-17 | 2023-03-15 | 1.318 | 7,655,527 | -865 | 0.53% | 10,089,948 |
| 2023-03-16 | 2023-03-14 | 1.341 | 7,656,392 | -4,324 | 0.53% | 10,268,124 |
| 2023-03-14 | 2023-03-10 | 1.387 | 7,660,716 | -2,595 | 0.54% | 10,628,197 |
| 2023-03-13 | 2023-03-09 | 1.434 | 7,663,311 | -65,737 | 0.54% | 10,986,190 |
| 2023-03-10 | 2023-03-08 | 1.468 | 7,729,048 | +25,084 | 0.54% | 11,348,506 |
| 2023-03-09 | 2023-03-07 | 1.445 | 7,703,964 | +59,682 | 0.54% | 11,133,539 |
| 2023-03-08 | 2023-03-06 | 1.480 | 7,644,282 | +7,634,914 | 0.53% | 11,312,423 |
| 2023-03-07 | 2023-03-03 | 1.422 | 9,368 | -7,634,914 | 0.00% | 13,322 |
| 2023-03-03 | 2023-03-01 | 1.399 | 7,644,282 | +7,634,914 | 0.53% | 10,693,775 |
| 2023-02-28 | 2023-02-24 | 1.410 | 9,368 | -7,634,914 | 0.00% | 13,213 |
| 2023-02-15 | 2023-02-13 | 1.457 | 7,644,282 | +7,634,914 | 0.53% | 11,135,666 |
| 2023-02-14 | 2023-02-10 | 1.503 | 9,368 | -7,634,914 | 0.00% | 14,080 |
| 2023-02-08 | 2023-02-06 | 1.503 | 7,644,282 | +7,468,843 | 0.53% | 11,489,180 |
| 2023-02-07 | 2023-02-03 | 1.584 | 175,439 | +40,653 | 0.01% | 277,879 |
| 2023-02-06 | 2023-02-02 | 1.584 | 134,786 | +63,141 | 0.01% | 213,488 |
| 2023-02-03 | 2023-02-01 | 1.538 | 71,645 | +19,894 | 0.01% | 110,166 |
| 2023-01-31 | 2023-01-27 | 1.584 | 51,751 | +13,839 | 0.00% | 81,969 |
| 2023-01-30 | 2023-01-26 | 1.584 | 37,912 | -16,434 | 0.00% | 60,049 |
| 2023-01-19 | 2023-01-17 | 1.561 | 54,346 | -865 | 0.00% | 84,822 |
| 2023-01-18 | 2023-01-16 | 1.572 | 55,211 | +8,650 | 0.00% | 86,811 |
| 2023-01-17 | 2023-01-13 | 1.572 | 46,561 | +8,649 | 0.00% | 73,210 |
| 2023-01-16 | 2023-01-12 | 1.538 | 37,912 | -467,938 | 0.00% | 58,296 |
| 2023-01-13 | 2023-01-11 | 1.595 | 505,850 | +39,788 | 0.04% | 807,067 |
| 2023-01-12 | 2023-01-10 | 1.676 | 466,062 | -11,244 | 0.03% | 781,305 |
| 2023-01-11 | 2023-01-09 | 1.700 | 477,306 | -16,434 | 0.03% | 811,191 |
| 2023-01-10 | 2023-01-06 | 1.700 | 493,740 | +16,434 | 0.03% | 839,121 |
| 2023-01-09 | 2023-01-05 | 1.549 | 477,306 | +10,379 | 0.03% | 739,453 |
| 2023-01-06 | 2023-01-04 | 1.572 | 466,927 | -32,003 | 0.03% | 734,170 |
| 2023-01-05 | 2023-01-03 | 1.526 | 498,930 | +17,299 | 0.03% | 761,417 |
| 2022-12-29 | 2022-12-23 | 1.561 | 481,631 | +40,653 | 0.03% | 751,722 |
| 2022-12-28 | 2022-12-22 | 1.422 | 440,978 | +46,707 | 0.03% | 627,092 |
| 2022-12-23 | 2022-12-21 | 1.387 | 394,271 | +20,759 | 0.03% | 546,997 |
| 2022-12-22 | 2022-12-20 | 1.376 | 373,512 | +22,488 | 0.03% | 513,879 |
| 2022-12-21 | 2022-12-19 | 1.445 | 351,024 | +8,650 | 0.02% | 507,289 |
| 2022-12-20 | 2022-12-16 | 1.410 | 342,374 | +34,598 | 0.02% | 482,914 |
| 2022-12-19 | 2022-12-15 | 1.318 | 307,776 | +60,546 | 0.02% | 405,647 |
| 2022-12-16 | 2022-12-14 | 1.306 | 247,230 | +40,653 | 0.02% | 322,990 |
| 2022-12-15 | 2022-12-13 | 1.226 | 206,577 | +41,518 | 0.01% | 253,161 |
| 2022-12-14 | 2022-12-12 | 1.237 | 165,059 | +55,357 | 0.01% | 204,189 |
| 2022-12-13 | 2022-12-09 | 1.318 | 109,702 | +1,729 | 0.01% | 144,587 |
| 2022-12-12 | 2022-12-08 | 1.306 | 107,973 | +18,164 | 0.01% | 141,060 |
| 2022-12-09 | 2022-12-07 | 1.283 | 89,809 | +12,975 | 0.01% | 115,253 |
| 2022-12-08 | 2022-12-06 | 1.283 | 76,834 | +20,758 | 0.01% | 98,602 |
| 2022-12-07 | 2022-12-05 | 1.272 | 56,076 | +18,164 | 0.00% | 71,315 |
| 2022-12-01 | 2022-11-29 | 1.283 | 37,912 | -8,649 | 0.00% | 48,653 |
| 2022-11-28 | 2022-11-24 | 1.445 | 46,561 | +8,649 | 0.00% | 67,289 |
| 2022-11-23 | 2022-11-21 | 1.515 | 37,912 | -57,086 | 0.00% | 57,419 |
| 2022-11-22 | 2022-11-18 | 1.607 | 94,998 | -329,546 | 0.01% | 152,665 |
| 2022-11-21 | 2022-11-17 | 1.318 | 424,544 | +78,710 | 0.03% | 559,547 |
| 2022-11-18 | 2022-11-16 | 1.295 | 345,834 | +80,441 | 0.02% | 447,811 |
| 2022-11-17 | 2022-11-15 | 1.318 | 265,393 | +96,874 | 0.02% | 349,787 |
| 2022-11-16 | 2022-11-14 | 1.249 | 168,519 | +51,897 | 0.01% | 210,417 |
| 2022-11-11 | 2022-11-09 | 1.202 | 116,622 | +3,460 | 0.01% | 140,224 |
| 2022-11-08 | 2022-11-04 | 1.249 | 113,162 | +75,250 | 0.01% | 141,297 |
| 2022-11-01 | 2022-10-28 | 1.249 | 37,912 | +8,650 | 0.00% | 47,338 |
| 2022-10-24 | 2022-10-20 | 1.295 | 29,262 | -4,325 | 0.00% | 37,891 |
| 2022-10-21 | 2022-10-19 | 1.295 | 33,587 | -8,649 | 0.00% | 43,491 |
| 2022-10-19 | 2022-10-17 | 1.295 | 42,236 | +12,974 | 0.00% | 54,690 |
| 2022-10-12 | 2022-10-10 | 1.214 | 29,262 | -103,794 | 0.00% | 35,522 |
| 2022-10-11 | 2022-10-07 | 1.237 | 133,056 | -7,617,615 | 0.01% | 164,599 |
| 2022-10-07 | 2022-10-05 | 1.368 | 7,750,671 | +86,495 | 0.54% | 10,604,213 |
| 2022-10-06 | 2022-10-03 | 1.258 | 7,664,176 | +492,442 | 0.54% | 9,643,259 |
| 2022-10-05 | 2022-09-30 | 1.258 | 7,171,734 | +7,072,820 | 0.53% | 9,023,656 |
| 2022-10-03 | 2022-09-29 | 1.270 | 98,914 | -865,274 | 0.01% | 125,664 |
| 2022-09-29 | 2022-09-27 | 1.295 | 964,188 | -6,272,217 | 0.07% | 1,248,500 |
| 2022-09-27 | 2022-09-23 | 1.283 | 7,236,405 | +180,095 | 0.53% | 9,281,823 |
| 2022-09-20 | 2022-09-16 | 1.368 | 7,056,310 | -4,093 | 0.52% | 9,654,211 |
| 2022-09-19 | 2022-09-15 | 1.441 | 7,060,403 | -435,583 | 0.52% | 10,177,301 |
| 2022-09-16 | 2022-09-14 | 1.417 | 7,495,986 | +289,789 | 0.55% | 10,622,039 |
| 2022-09-15 | 2022-09-13 | 1.393 | 7,206,197 | +15,554 | 0.53% | 10,035,340 |
| 2022-09-14 | 2022-09-09 | 1.441 | 7,190,643 | +8,186 | 0.53% | 10,365,037 |
| 2022-09-13 | 2022-09-08 | 1.417 | 7,182,457 | +8,186 | 0.53% | 10,177,759 |
| 2022-09-09 | 2022-09-07 | 1.319 | 7,174,271 | +58,122 | 0.53% | 9,465,044 |
| 2022-09-07 | 2022-09-05 | 1.466 | 7,116,149 | +55,665 | 0.53% | 10,431,515 |
| 2022-09-06 | 2022-09-02 | 1.600 | 7,060,484 | +819 | 0.52% | 11,298,659 |
| 2022-09-05 | 2022-09-01 | 1.661 | 7,059,665 | +4,093 | 0.52% | 11,728,545 |
| 2022-09-02 | 2022-08-31 | 1.478 | 7,055,572 | -22,103 | 0.52% | 10,428,905 |
| 2022-09-01 | 2022-08-30 | 1.441 | 7,077,675 | -21,284 | 0.52% | 10,202,198 |
| 2022-08-31 | 2022-08-29 | 1.564 | 7,098,959 | -327,445 | 0.52% | 11,100,071 |
| 2022-08-26 | 2022-08-24 | 1.246 | 7,426,404 | -147,350 | 0.55% | 9,253,369 |
| 2022-08-24 | 2022-08-22 | 1.283 | 7,573,754 | -13,917 | 0.56% | 9,714,526 |
| 2022-08-23 | 2022-08-19 | 1.295 | 7,587,671 | +35,201 | 0.56% | 9,825,066 |
| 2022-08-22 | 2022-08-18 | 1.270 | 7,552,470 | +63,851 | 0.56% | 9,594,967 |
| 2022-08-19 | 2022-08-17 | 1.295 | 7,488,619 | +62,215 | 0.55% | 9,696,806 |
| 2022-08-18 | 2022-08-16 | 1.319 | 7,426,404 | -542,741 | 0.55% | 9,797,685 |
| 2022-08-17 | 2022-08-15 | 1.344 | 7,969,145 | +57,303 | 0.59% | 10,708,424 |
| 2022-08-16 | 2022-08-12 | 1.344 | 7,911,842 | +83,499 | 0.58% | 10,631,423 |
| 2022-08-15 | 2022-08-11 | 1.307 | 7,828,343 | +7,367 | 0.58% | 10,232,335 |
| 2022-08-12 | 2022-08-10 | 1.283 | 7,820,976 | +5,731 | 0.58% | 10,031,627 |
| 2022-08-11 | 2022-08-09 | 1.319 | 7,815,245 | +13,098 | 0.58% | 10,310,684 |
| 2022-08-10 | 2022-08-08 | 1.344 | 7,802,147 | -819 | 0.58% | 10,484,022 |
| 2022-08-09 | 2022-08-05 | 1.319 | 7,802,966 | -79,406 | 0.58% | 10,294,484 |
| 2022-08-08 | 2022-08-04 | 1.319 | 7,882,372 | -54,028 | 0.58% | 10,399,245 |
| 2022-08-05 | 2022-08-03 | 1.307 | 7,936,400 | +1,637 | 0.59% | 10,373,575 |
| 2022-08-04 | 2022-08-02 | 1.332 | 7,934,763 | +27,833 | 0.59% | 10,565,294 |
| 2022-08-03 | 2022-08-01 | 1.380 | 7,906,930 | +6,549 | 0.58% | 10,914,591 |
| 2022-08-02 | 2022-07-29 | 1.380 | 7,900,381 | +147,350 | 0.58% | 10,905,551 |
| 2022-08-01 | 2022-07-28 | 1.454 | 7,753,031 | +21,284 | 0.57% | 11,270,407 |
| 2022-07-29 | 2022-07-27 | 1.417 | 7,731,747 | +99,053 | 0.57% | 10,956,119 |
| 2022-07-28 | 2022-07-26 | 1.515 | 7,632,694 | +22,102 | 0.56% | 11,561,672 |
| 2022-07-27 | 2022-07-25 | 1.515 | 7,610,592 | +130,160 | 0.56% | 11,528,193 |
| 2022-07-26 | 2022-07-22 | 1.478 | 7,480,432 | -72,038 | 0.55% | 11,056,895 |
| 2022-07-25 | 2022-07-21 | 1.478 | 7,552,470 | +90,866 | 0.56% | 11,163,375 |
| 2022-07-22 | 2022-07-20 | 1.551 | 7,461,604 | +35,200 | 0.55% | 11,575,961 |
| 2022-07-21 | 2022-07-19 | 1.503 | 7,426,404 | -130,159 | 0.55% | 11,158,474 |
| 2022-07-20 | 2022-07-18 | 1.417 | 7,556,563 | -40,931 | 0.56% | 10,707,878 |
| 2022-07-19 | 2022-07-15 | 1.368 | 7,597,494 | -107,238 | 0.56% | 10,394,641 |
| 2022-07-18 | 2022-07-14 | 1.429 | 7,704,732 | -120,337 | 0.57% | 11,011,957 |
| 2022-07-14 | 2022-07-12 | 1.441 | 7,825,069 | -221,844 | 0.58% | 11,279,538 |
| 2022-07-13 | 2022-07-11 | 1.454 | 8,046,913 | -59,759 | 0.59% | 11,697,617 |
| 2022-07-12 | 2022-07-08 | 1.441 | 8,106,672 | +55,666 | 0.60% | 11,685,458 |
| 2022-07-11 | 2022-07-07 | 1.417 | 8,051,006 | -46,661 | 0.59% | 11,408,519 |
| 2022-07-08 | 2022-07-06 | 1.441 | 8,097,667 | -9,823 | 0.60% | 11,672,478 |
| 2022-07-07 | 2022-07-05 | 1.405 | 8,107,490 | +175,183 | 0.60% | 11,389,519 |
| 2022-07-06 | 2022-07-04 | 1.466 | 7,932,307 | +20,465 | 0.59% | 11,627,916 |
| 2022-07-05 | 2022-06-30 | 1.503 | 7,911,842 | -864,669 | 0.58% | 11,887,864 |
| 2022-07-04 | 2022-06-29 | 1.503 | 8,776,511 | -365,102 | 0.65% | 13,187,065 |
| 2022-06-30 | 2022-06-28 | 1.503 | 9,141,613 | +116,243 | 0.67% | 13,735,645 |
| 2022-06-29 | 2022-06-27 | 1.515 | 9,025,370 | -428,134 | 0.67% | 13,671,237 |
| 2022-06-28 | 2022-06-24 | 1.454 | 9,453,504 | +174,364 | 0.70% | 13,742,347 |
| 2022-06-27 | 2022-06-23 | 1.405 | 9,279,140 | -4,911 | 0.68% | 13,035,470 |
| 2022-06-24 | 2022-06-22 | 1.393 | 9,284,051 | -19,647 | 0.69% | 12,928,957 |
| 2022-06-23 | 2022-06-21 | 1.417 | 9,303,698 | +83,498 | 0.69% | 13,183,621 |
| 2022-06-22 | 2022-06-20 | 1.417 | 9,220,200 | +194,830 | 0.68% | 13,065,302 |
| 2022-06-20 | 2022-06-16 | 1.588 | 9,025,370 | -43,386 | 0.67% | 14,332,749 |
| 2022-06-17 | 2022-06-15 | 1.393 | 9,068,756 | +43,386 | 0.67% | 12,629,138 |
| 2022-06-15 | 2022-06-13 | 1.417 | 9,025,370 | -23,739 | 0.67% | 12,789,222 |
| 2022-06-14 | 2022-06-10 | 1.441 | 9,049,109 | +13,916 | 0.67% | 13,043,945 |
| 2022-06-13 | 2022-06-09 | 1.429 | 9,035,193 | +9,823 | 0.67% | 12,913,514 |
| 2022-06-10 | 2022-06-08 | 1.429 | 9,025,370 | +82 | 0.67% | 12,899,474 |
| 2022-06-09 | 2022-06-07 | 1.441 | 9,025,288 | -5,730 | 0.67% | 13,009,608 |
| 2022-06-08 | 2022-06-06 | 1.258 | 9,031,018 | -15,554 | 0.67% | 11,363,054 |
| 2022-06-07 | 2022-06-02 | 1.246 | 9,046,572 | -817,795 | 0.67% | 11,272,113 |
| 2022-06-06 | 2022-06-01 | 1.409 | 9,864,367 | -126,885 | 0.73% | 13,899,722 |
| 2022-06-02 | 2022-05-31 | 1.448 | 9,991,252 | +1,140,198 | 0.74% | 14,465,996 |
| 2022-06-01 | 2022-05-30 | 1.332 | 8,851,054 | +169,408 | 0.69% | 11,785,354 |
| 2022-05-31 | 2022-05-27 | 1.293 | 8,681,646 | +106,750 | 0.68% | 11,223,091 |
| 2022-05-30 | 2022-05-26 | 1.241 | 8,574,896 | -143,881 | 0.67% | 10,641,687 |
| 2022-05-27 | 2022-05-25 | 1.267 | 8,718,777 | +616,521 | 0.68% | 11,045,670 |
| 2022-05-26 | 2022-05-24 | 1.306 | 8,102,256 | -278,402 | 0.63% | 10,578,832 |
| 2022-05-25 | 2022-05-23 | 1.344 | 8,380,658 | -200,350 | 0.65% | 11,267,352 |
| 2022-05-24 | 2022-05-20 | 1.344 | 8,581,008 | -211,180 | 0.67% | 11,536,712 |
| 2022-05-23 | 2022-05-19 | 1.383 | 8,792,188 | +136,919 | 0.69% | 12,161,612 |
| 2022-05-20 | 2022-05-18 | 1.409 | 8,655,269 | -61,111 | 0.67% | 12,196,001 |
| 2022-05-19 | 2022-05-17 | 1.396 | 8,716,380 | +54,923 | 0.68% | 12,169,432 |
| 2022-05-18 | 2022-05-16 | 1.422 | 8,661,457 | -85,865 | 0.68% | 12,316,691 |
| 2022-05-17 | 2022-05-13 | 1.319 | 8,747,322 | +515,186 | 0.68% | 11,534,152 |
| 2022-05-13 | 2022-05-11 | 1.409 | 8,232,136 | -60,337 | 0.64% | 11,599,771 |
| 2022-05-12 | 2022-05-10 | 1.487 | 8,292,473 | +60,337 | 0.65% | 12,327,991 |
| 2022-05-06 | 2022-05-04 | 1.655 | 8,232,136 | -67,299 | 0.64% | 13,621,750 |
| 2022-05-05 | 2022-05-03 | 1.706 | 8,299,435 | -340,363 | 0.65% | 14,162,270 |
| 2022-05-04 | 2022-04-29 | 1.668 | 8,639,798 | +331,080 | 0.67% | 14,408,000 |
| 2022-05-03 | 2022-04-28 | 1.577 | 8,308,718 | +63,432 | 0.65% | 13,104,011 |
| 2022-04-29 | 2022-04-27 | 1.564 | 8,245,286 | +13,150 | 0.64% | 12,897,380 |
| 2022-04-28 | 2022-04-26 | 1.564 | 8,232,136 | +6,311,412 | 0.64% | 12,876,811 |
| 2022-04-27 | 2022-04-25 | 1.513 | 1,920,724 | -6,582,232 | 0.15% | 2,905,101 |
| 2022-04-21 | 2022-04-19 | 1.590 | 8,502,956 | +494 | 0.66% | 13,520,272 |
| 2022-04-20 | 2022-04-14 | 1.603 | 8,502,462 | +71,233 | 0.66% | 13,629,401 |
| 2022-04-13 | 2022-04-11 | 1.474 | 8,431,229 | -29,395 | 0.66% | 12,425,279 |
| 2022-04-12 | 2022-04-08 | 1.603 | 8,460,624 | +29,395 | 0.66% | 13,562,335 |
| 2022-04-11 | 2022-04-07 | 1.616 | 8,431,229 | -162,446 | 0.66% | 13,624,209 |
| 2022-04-08 | 2022-04-06 | 1.706 | 8,593,675 | -51,828 | 0.67% | 14,664,365 |
| 2022-04-07 | 2022-04-04 | 1.577 | 8,645,503 | +214,274 | 0.67% | 13,635,168 |
| 2022-04-06 | 2022-04-01 | 1.590 | 8,431,229 | -6,962 | 0.66% | 13,406,222 |
| 2022-04-04 | 2022-03-31 | 1.616 | 8,438,191 | -542,260 | 0.66% | 13,635,459 |
| 2022-04-01 | 2022-03-30 | 1.538 | 8,980,451 | +160,125 | 0.70% | 13,815,147 |
| 2022-03-31 | 2022-03-29 | 1.590 | 8,820,326 | +127,637 | 0.69% | 14,024,912 |
| 2022-03-30 | 2022-03-28 | 1.926 | 8,692,689 | +122,994 | 0.68% | 16,743,676 |
| 2022-03-29 | 2022-03-25 | 1.939 | 8,569,695 | +15,471 | 0.67% | 16,617,551 |
| 2022-03-28 | 2022-03-24 | 2.094 | 8,554,224 | +67,299 | 0.67% | 17,914,555 |
| 2022-03-25 | 2022-03-23 | 2.043 | 8,486,925 | +30,942 | 0.66% | 17,334,761 |
| 2022-03-24 | 2022-03-22 | 2.017 | 8,455,983 | +24,754 | 0.66% | 17,052,934 |
| 2022-03-22 | 2022-03-18 | 1.952 | 8,431,229 | +6,818,089 | 0.66% | 16,458,044 |
| 2022-03-21 | 2022-03-17 | 1.758 | 1,613,140 | -91,279 | 0.13% | 2,836,099 |
| 2022-03-18 | 2022-03-16 | 1.693 | 1,704,419 | +91,279 | 0.13% | 2,886,410 |
| 2022-03-17 | 2022-03-15 | 1.525 | 1,613,140 | -68,846 | 0.13% | 2,460,733 |
| 2022-03-14 | 2022-03-10 | 1.732 | 1,681,986 | -438,604 | 0.13% | 2,913,651 |
| 2022-03-11 | 2022-03-09 | 1.745 | 2,120,590 | +438,604 | 0.17% | 3,700,845 |
| 2022-03-10 | 2022-03-08 | 1.849 | 1,681,986 | -36,357 | 0.13% | 3,109,344 |
| 2022-03-09 | 2022-03-07 | 1.991 | 1,718,343 | -6,967,384 | 0.13% | 3,420,905 |
| 2022-03-08 | 2022-03-04 | 2.068 | 8,685,727 | +113,712 | 0.68% | 17,965,386 |
| 2022-03-07 | 2022-03-03 | 2.159 | 8,572,015 | +71,940 | 0.67% | 18,505,882 |
| 2022-03-04 | 2022-03-02 | 2.262 | 8,500,075 | -23,980 | 0.66% | 19,229,642 |
| 2022-03-03 | 2022-03-01 | 2.301 | 8,524,055 | +23,980 | 0.66% | 19,614,473 |
| 2022-03-02 | 2022-02-28 | 2.301 | 8,500,075 | -15,471 | 0.66% | 19,559,293 |
| 2022-02-28 | 2022-02-24 | 2.469 | 8,515,546 | -47,960 | 0.66% | 21,025,981 |
| 2022-02-25 | 2022-02-23 | 2.585 | 8,563,506 | +47,960 | 0.67% | 22,140,733 |
| 2022-02-24 | 2022-02-22 | 2.534 | 8,515,546 | -92,826 | 0.66% | 21,576,399 |
| 2022-02-23 | 2022-02-21 | 2.637 | 8,608,372 | -51,055 | 0.67% | 22,701,868 |
| 2022-02-22 | 2022-02-18 | 2.689 | 8,659,427 | -57,243 | 0.67% | 23,284,284 |
| 2022-02-21 | 2022-02-17 | 2.741 | 8,716,670 | -67,299 | 0.68% | 23,888,939 |
| 2022-02-18 | 2022-02-16 | 2.805 | 8,783,969 | -565,478 | 0.68% | 24,641,147 |
| 2022-02-17 | 2022-02-15 | 2.637 | 9,349,447 | -41,772 | 0.73% | 24,656,220 |
| 2022-02-16 | 2022-02-14 | 2.611 | 9,391,219 | -131,504 | 0.73% | 24,523,573 |
| 2022-02-15 | 2022-02-11 | 2.689 | 9,522,723 | +22,433 | 0.74% | 25,605,596 |
| 2022-02-14 | 2022-02-10 | 2.663 | 9,500,290 | +266,877 | 0.74% | 25,299,648 |
| 2022-02-11 | 2022-02-09 | 2.534 | 9,233,413 | -202,671 | 0.72% | 23,395,306 |
| 2022-02-10 | 2022-02-08 | 2.534 | 9,436,084 | -21,659 | 0.73% | 23,908,827 |
| 2022-02-09 | 2022-02-07 | 2.547 | 9,457,743 | +168,634 | 0.74% | 24,085,970 |
| 2022-02-08 | 2022-02-04 | 2.456 | 9,289,109 | +70,156 | 0.72% | 22,815,924 |
| 2022-01-26 | 2022-01-24 | 2.585 | 9,218,953 | -44,866 | 0.72% | 23,835,375 |
| 2022-01-25 | 2022-01-21 | 2.637 | 9,263,819 | +44,866 | 0.72% | 24,430,403 |
| 2022-01-21 | 2022-01-19 | 2.417 | 9,218,953 | -27,848 | 0.72% | 22,286,076 |
| 2022-01-20 | 2022-01-18 | 2.482 | 9,246,801 | +27,848 | 0.72% | 22,951,081 |
| 2022-01-19 | 2022-01-17 | 2.508 | 9,218,953 | -62,658 | 0.72% | 23,120,314 |
| 2022-01-18 | 2022-01-14 | 2.663 | 9,281,611 | +62,658 | 0.72% | 24,717,297 |
| 2022-01-17 | 2022-01-13 | 2.366 | 9,218,953 | -187,200 | 0.72% | 21,809,368 |
| 2022-01-14 | 2022-01-12 | 2.521 | 9,406,153 | -45,639 | 0.73% | 23,711,392 |
| 2022-01-13 | 2022-01-11 | 2.508 | 9,451,792 | +96,694 | 0.74% | 23,704,254 |
| 2022-01-12 | 2022-01-10 | 2.521 | 9,355,098 | +79,675 | 0.73% | 23,582,691 |
| 2022-01-11 | 2022-01-07 | 2.404 | 9,275,423 | +61,885 | 0.72% | 22,302,681 |
| 2022-01-07 | 2022-01-05 | 2.353 | 9,213,538 | -27,075 | 0.72% | 21,677,451 |
| 2022-01-06 | 2022-01-04 | 2.547 | 9,240,613 | +27,075 | 0.72% | 23,533,006 |
| 2022-01-05 | 2022-01-03 | 2.637 | 9,213,538 | -3,868 | 0.72% | 24,297,803 |
| 2022-01-04 | 2021-12-31 | 2.585 | 9,217,406 | -244,443 | 0.72% | 23,831,376 |
| 2022-01-03 | 2021-12-29 | 2.353 | 9,461,849 | +17,019 | 0.74% | 22,261,673 |
| 2021-12-30 | 2021-12-28 | 2.495 | 9,444,830 | +32,489 | 0.74% | 23,564,697 |
| 2021-12-29 | 2021-12-24 | 2.689 | 9,412,341 | +30,942 | 0.73% | 25,308,790 |
| 2021-12-28 | 2021-12-22 | 2.456 | 9,381,399 | +121,447 | 0.73% | 23,042,607 |
| 2021-12-23 | 2021-12-21 | 2.469 | 9,259,952 | -159,977 | 0.72% | 22,864,015 |
| 2021-12-22 | 2021-12-20 | 2.404 | 9,419,929 | +206,538 | 0.73% | 22,650,144 |
| 2021-12-21 | 2021-12-17 | 2.495 | 9,213,391 | -261,460 | 0.72% | 22,987,260 |
| 2021-12-20 | 2021-12-16 | 2.573 | 9,474,851 | +92,826 | 0.74% | 24,374,508 |
| 2021-12-17 | 2021-12-15 | 2.573 | 9,382,025 | +165,540 | 0.73% | 24,135,709 |
| 2021-12-16 | 2021-12-14 | 2.560 | 9,216,485 | +3,094 | 0.72% | 23,590,704 |
| 2021-12-14 | 2021-12-10 | 2.741 | 9,213,391 | -447,113 | 0.72% | 25,250,255 |
| 2021-12-13 | 2021-12-09 | 2.935 | 9,660,504 | -172,502 | 0.75% | 28,348,889 |
| 2021-12-10 | 2021-12-08 | 2.779 | 9,833,006 | +242,122 | 0.77% | 27,329,719 |
| 2021-12-09 | 2021-12-07 | 2.689 | 9,590,884 | +201,123 | 0.75% | 25,788,874 |
| 2021-12-08 | 2021-12-06 | 2.624 | 9,389,761 | -17,791 | 0.73% | 24,641,150 |
| 2021-12-07 | 2021-12-03 | 3.128 | 9,407,552 | -24,754 | 0.73% | 29,430,822 |
| 2021-12-06 | 2021-12-02 | 3.296 | 9,432,306 | -2,321 | 0.73% | 31,093,418 |
| 2021-12-03 | 2021-12-01 | 3.684 | 9,434,627 | +84,318 | 0.73% | 34,760,018 |
| 2021-12-02 | 2021-11-30 | 4.124 | 9,350,309 | -103,656 | 0.73% | 38,559,114 |
| 2021-12-01 | 2021-11-29 | 4.421 | 9,453,965 | +163,993 | 0.74% | 41,797,518 |
| 2021-11-30 | 2021-11-26 | 4.667 | 9,289,972 | -68,073 | 0.72% | 43,354,283 |
| 2021-11-29 | 2021-11-25 | 4.861 | 9,358,045 | -40,998 | 0.73% | 45,486,589 |
| 2021-11-26 | 2021-11-24 | 4.641 | 9,399,043 | +112,165 | 0.73% | 43,620,284 |
| 2021-11-25 | 2021-11-23 | 4.563 | 9,286,878 | -102,883 | 0.72% | 42,379,404 |
| 2021-11-24 | 2021-11-22 | 4.563 | 9,389,761 | +68,847 | 0.73% | 42,848,897 |
| 2021-11-22 | 2021-11-18 | 4.512 | 9,320,914 | -31,716 | 0.73% | 42,052,743 |
| 2021-11-19 | 2021-11-17 | 4.512 | 9,352,630 | -25,527 | 0.73% | 42,195,834 |
| 2021-11-18 | 2021-11-16 | 4.525 | 9,378,157 | -70,393 | 0.73% | 42,432,238 |
| 2021-11-17 | 2021-11-15 | 4.369 | 9,448,550 | -51,055 | 0.74% | 41,284,998 |
| 2021-11-16 | 2021-11-12 | 4.266 | 9,499,605 | +178,691 | 0.74% | 40,525,640 |
| 2021-11-15 | 2021-11-11 | 3.956 | 9,320,914 | -20,886 | 0.73% | 36,871,459 |
| 2021-11-10 | 2021-11-08 | 3.775 | 9,341,800 | -33,263 | 0.73% | 35,263,370 |
| 2021-11-09 | 2021-11-05 | 3.633 | 9,375,063 | +33,263 | 0.73% | 34,055,786 |
| 2021-11-05 | 2021-11-03 | 3.646 | 9,341,800 | -402,247 | 0.73% | 34,055,720 |
| 2021-11-02 | 2021-10-29 | 4.137 | 9,744,047 | -29,784 | 0.76% | 40,308,789 |
| 2021-11-01 | 2021-10-28 | 3.762 | 9,773,831 | -7,736 | 0.76% | 36,767,848 |
| 2021-10-29 | 2021-10-27 | 3.814 | 9,781,567 | +7,736 | 0.76% | 37,302,750 |
| 2021-10-28 | 2021-10-26 | 3.891 | 9,773,831 | -6,962 | 0.76% | 38,031,348 |
| 2021-10-25 | 2021-10-21 | 4.020 | 9,780,793 | +12,376 | 0.76% | 39,322,838 |
| 2021-10-22 | 2021-10-20 | 4.163 | 9,768,417 | +147,749 | 0.76% | 40,662,162 |
| 2021-10-21 | 2021-10-19 | 4.240 | 9,620,668 | -21,660 | 0.75% | 40,793,359 |
| 2021-10-19 | 2021-10-15 | 4.357 | 9,642,328 | +467,226 | 0.75% | 42,007,052 |
| 2021-10-18 | 2021-10-12 | 3.568 | 9,175,102 | -774 | 0.71% | 32,736,360 |
| 2021-10-15 | 2021-10-11 | 3.620 | 9,175,876 | +33,263 | 0.71% | 33,213,601 |
| 2021-10-12 | 2021-10-08 | 3.620 | 9,142,613 | -32,489 | 0.71% | 33,093,200 |
| 2021-10-08 | 2021-10-06 | 3.374 | 9,175,102 | -14,698 | 0.71% | 30,957,210 |
| 2021-10-07 | 2021-10-05 | 3.400 | 9,189,800 | -431,642 | 0.72% | 31,244,401 |
| 2021-10-06 | 2021-10-04 | 3.503 | 9,621,442 | -1,303,435 | 0.75% | 33,706,981 |
| 2021-10-05 | 2021-09-30 | 3.789 | 10,924,877 | -16,245 | 0.85% | 41,398,483 |
| 2021-10-04 | 2021-09-29 | 3.499 | 10,941,122 | +2,063,110 | 0.85% | 38,281,920 |
| 2021-09-27 | 2021-09-23 | 3.710 | 8,878,012 | -12,118 | 0.71% | 32,938,819 |
| 2021-09-21 | 2021-09-17 | 3.578 | 8,890,130 | +25,751 | 0.71% | 31,809,979 |
| 2021-09-20 | 2021-09-16 | 3.605 | 8,864,379 | -25,751 | 0.71% | 31,951,918 |
| 2021-09-17 | 2021-09-15 | 3.803 | 8,890,130 | -758 | 0.71% | 33,805,439 |
| 2021-09-16 | 2021-09-14 | 4.027 | 8,890,888 | +758 | 0.71% | 35,803,951 |
| 2021-09-15 | 2021-09-13 | 4.080 | 8,890,130 | +50,744 | 0.71% | 36,270,419 |
| 2021-09-14 | 2021-09-10 | 4.159 | 8,839,386 | -43,171 | 0.70% | 36,763,651 |
| 2021-09-13 | 2021-09-09 | 4.133 | 8,882,557 | -18,177 | 0.71% | 36,708,642 |
| 2021-09-10 | 2021-09-08 | 4.093 | 8,900,734 | +27,266 | 0.71% | 36,431,201 |
| 2021-09-09 | 2021-09-07 | 4.225 | 8,873,468 | -18,177 | 0.71% | 37,491,200 |
| 2021-09-08 | 2021-09-06 | 4.225 | 8,891,645 | +18,177 | 0.71% | 37,568,000 |
| 2021-09-07 | 2021-09-03 | 4.450 | 8,873,468 | +43,928 | 0.71% | 39,482,920 |
| 2021-09-06 | 2021-09-02 | 4.661 | 8,829,540 | -43,928 | 0.70% | 41,152,740 |
| 2021-09-03 | 2021-09-01 | 4.133 | 8,873,468 | -8,331 | 0.71% | 36,671,080 |
| 2021-09-02 | 2021-08-31 | 4.106 | 8,881,799 | +43,928 | 0.71% | 36,470,969 |
| 2021-09-01 | 2021-08-30 | 3.842 | 8,837,871 | -65,135 | 0.70% | 33,956,790 |
| 2021-08-31 | 2021-08-27 | 4.014 | 8,903,006 | -41,656 | 0.71% | 35,735,201 |
| 2021-08-30 | 2021-08-26 | 4.265 | 8,944,662 | -17,419 | 0.71% | 38,146,301 |
| 2021-08-27 | 2021-08-25 | 4.291 | 8,962,081 | -118,909 | 0.71% | 38,457,248 |
| 2021-08-26 | 2021-08-24 | 4.053 | 9,080,990 | +49,230 | 0.72% | 36,809,299 |
| 2021-08-25 | 2021-08-23 | 4.053 | 9,031,760 | +33,324 | 0.72% | 36,609,748 |
| 2021-08-24 | 2021-08-20 | 4.185 | 8,998,436 | +53,017 | 0.72% | 37,662,771 |
| 2021-08-23 | 2021-08-19 | 4.357 | 8,945,419 | +35,597 | 0.71% | 38,976,299 |
| 2021-08-20 | 2021-08-18 | 4.410 | 8,909,822 | -222,670 | 0.71% | 39,291,759 |
| 2021-08-19 | 2021-08-17 | 4.568 | 9,132,492 | -757 | 0.73% | 41,720,680 |
| 2021-08-18 | 2021-08-16 | 4.753 | 9,133,249 | +92,400 | 0.73% | 43,412,398 |
| 2021-08-17 | 2021-08-13 | 4.687 | 9,040,849 | +49,987 | 0.72% | 42,376,350 |
| 2021-08-16 | 2021-08-12 | 4.780 | 8,990,862 | +17,420 | 0.72% | 42,973,020 |
| 2021-08-13 | 2021-08-11 | 5.017 | 8,973,442 | -12,118 | 0.71% | 45,022,399 |
| 2021-08-12 | 2021-08-10 | 5.097 | 8,985,560 | +33,324 | 0.71% | 45,795,039 |
| 2021-08-11 | 2021-08-09 | 4.872 | 8,952,236 | -15,905 | 0.71% | 43,615,802 |
| 2021-08-10 | 2021-08-06 | 5.070 | 8,968,141 | +18,935 | 0.71% | 45,469,442 |
| 2021-08-09 | 2021-08-05 | 4.925 | 8,949,206 | +47,715 | 0.71% | 44,073,680 |
| 2021-08-05 | 2021-08-03 | 5.176 | 8,901,491 | -377,933 | 0.71% | 46,071,760 |
| 2021-08-04 | 2021-08-02 | 5.083 | 9,279,424 | -9,846 | 0.74% | 47,170,201 |
| 2021-08-03 | 2021-07-30 | 5.321 | 9,289,270 | +97,702 | 0.74% | 49,427,951 |
| 2021-08-02 | 2021-07-29 | 5.585 | 9,191,568 | +1,815,441 | 0.73% | 51,335,282 |
| 2021-07-30 | 2021-07-28 | 5.176 | 7,376,127 | +61,348 | 0.59% | 38,176,880 |
| 2021-07-29 | 2021-07-27 | 4.582 | 7,314,779 | +758,895 | 0.58% | 33,513,259 |
| 2021-07-28 | 2021-07-26 | 4.832 | 6,555,884 | +907,341 | 0.52% | 31,680,959 |
| 2021-07-27 | 2021-07-23 | 5.876 | 5,648,543 | +590,757 | 0.45% | 33,188,103 |
| 2021-07-26 | 2021-07-22 | 6.219 | 5,057,786 | -30,295 | 0.40% | 31,453,381 |
| 2021-07-23 | 2021-07-21 | 6.483 | 5,088,081 | -74,223 | 0.40% | 32,985,379 |
| 2021-07-22 | 2021-07-20 | 6.021 | 5,162,304 | +12,118 | 0.41% | 31,080,958 |
| 2021-07-21 | 2021-07-19 | 6.430 | 5,150,186 | +30,295 | 0.41% | 33,115,998 |
| 2021-07-20 | 2021-07-16 | 6.443 | 5,119,891 | +62,105 | 0.41% | 32,988,800 |
| 2021-07-16 | 2021-07-14 | 6.258 | 5,057,786 | -299,165 | 0.40% | 31,653,721 |
| 2021-07-15 | 2021-07-13 | 6.074 | 5,356,951 | +275,686 | 0.43% | 32,535,799 |
| 2021-07-14 | 2021-07-12 | 6.272 | 5,081,265 | +38,627 | 0.40% | 31,867,752 |
| 2021-07-13 | 2021-07-09 | 6.404 | 5,042,638 | -171,926 | 0.40% | 32,291,298 |
| 2021-07-12 | 2021-07-08 | 6.272 | 5,214,564 | +171,926 | 0.41% | 32,703,753 |
| 2021-07-09 | 2021-07-07 | 6.628 | 5,042,638 | -1,137,586 | 0.40% | 33,423,158 |
| 2021-07-08 | 2021-07-06 | 7.077 | 6,180,224 | -374,145 | 0.49% | 43,737,603 |
| 2021-07-07 | 2021-07-05 | 6.694 | 6,554,369 | +303,709 | 0.52% | 43,875,777 |
| 2021-07-06 | 2021-07-02 | 6.787 | 6,250,660 | +381,720 | 0.50% | 42,420,421 |
| 2021-07-05 | 2021-06-30 | 7.130 | 5,868,940 | +295,378 | 0.47% | 41,844,599 |
| 2021-07-02 | 2021-06-29 | 7.209 | 5,573,562 | -7,574 | 0.44% | 40,180,141 |
| 2021-06-30 | 2021-06-28 | 7.473 | 5,581,136 | +32,568 | 0.44% | 41,708,542 |
| 2021-06-29 | 2021-06-25 | 7.566 | 5,548,568 | +378,690 | 0.44% | 41,977,978 |
| 2021-06-21 | 2021-06-17 | 8.028 | 5,169,878 | -56,046 | 0.41% | 41,502,079 |
| 2021-06-18 | 2021-06-16 | 8.028 | 5,225,924 | -246,906 | 0.42% | 41,951,998 |
| 2021-06-16 | 2021-06-11 | 8.582 | 5,472,830 | +302,952 | 0.44% | 46,968,998 |
| 2021-06-11 | 2021-06-09 | 8.292 | 5,169,878 | +99,974 | 0.41% | 42,867,279 |
| 2021-06-09 | 2021-06-07 | 8.595 | 5,069,904 | -26,508 | 0.40% | 43,577,940 |
| 2021-06-08 | 2021-06-04 | 8.688 | 5,096,412 | -31,053 | 0.41% | 44,276,818 |
| 2021-06-07 | 2021-06-03 | 9.005 | 5,127,465 | -2,509,958 | 0.41% | 46,171,401 |
| 2021-06-04 | 2021-06-02 | 9.046 | 7,637,423 | -104,519 | 0.61% | 69,085,044 |
| 2021-06-03 | 2021-06-01 | 8.765 | 7,741,942 | +2,731,948 | 0.62% | 67,858,191 |
| 2021-06-02 | 2021-05-31 | 8.658 | 5,009,994 | -50,893 | 0.40% | 43,377,122 |
| 2021-06-01 | 2021-05-28 | 8.671 | 5,060,887 | -179,623 | 0.41% | 43,885,380 |
| 2021-05-31 | 2021-05-27 | 8.965 | 5,240,510 | +478,247 | 0.42% | 46,983,417 |
| 2021-05-28 | 2021-05-26 | 8.845 | 4,762,263 | -29,937 | 0.38% | 42,123,058 |
| 2021-05-27 | 2021-05-25 | 8.551 | 4,792,200 | +92,057 | 0.39% | 40,979,196 |
| 2021-05-26 | 2021-05-24 | 8.605 | 4,700,143 | +56,132 | 0.38% | 40,443,196 |
| 2021-05-25 | 2021-05-21 | 8.845 | 4,644,011 | -8,233 | 0.37% | 41,077,098 |
| 2021-05-24 | 2021-05-20 | 8.845 | 4,652,244 | -76,340 | 0.37% | 41,149,921 |
| 2021-05-21 | 2021-05-18 | 8.912 | 4,728,584 | -143,699 | 0.38% | 42,141,061 |
| 2021-05-20 | 2021-05-17 | 8.337 | 4,872,283 | +30,686 | 0.39% | 40,622,404 |
| 2021-05-18 | 2021-05-14 | 7.816 | 4,841,597 | -4,490 | 0.39% | 37,843,651 |
| 2021-05-17 | 2021-05-13 | 7.589 | 4,846,087 | +17,213 | 0.39% | 36,777,997 |
| 2021-05-14 | 2021-05-12 | 7.763 | 4,828,874 | +115,259 | 0.39% | 37,486,124 |
| 2021-05-13 | 2021-05-11 | 8.017 | 4,713,615 | +271,680 | 0.38% | 37,787,998 |
| 2021-05-12 | 2021-05-10 | 7.522 | 4,441,935 | -193,843 | 0.36% | 33,414,050 |
| 2021-05-11 | 2021-05-07 | 7.482 | 4,635,778 | +155,673 | 0.37% | 34,686,396 |
| 2021-05-10 | 2021-05-06 | 8.297 | 4,480,105 | +187,856 | 0.36% | 37,173,061 |
| 2021-05-07 | 2021-05-05 | 7.883 | 4,292,249 | +59,875 | 0.35% | 33,836,501 |
| 2021-05-06 | 2021-05-04 | 8.150 | 4,232,374 | +87,566 | 0.34% | 34,495,496 |
| 2021-05-05 | 2021-05-03 | 8.257 | 4,144,808 | -22,453 | 0.33% | 34,224,839 |
| 2021-05-04 | 2021-04-30 | 8.378 | 4,167,261 | +57,629 | 0.34% | 34,911,360 |
| 2021-05-03 | 2021-04-29 | 8.992 | 4,109,632 | +17,962 | 0.33% | 36,954,432 |
| 2021-04-30 | 2021-04-28 | 9.246 | 4,091,670 | -418,372 | 0.33% | 37,831,645 |
| 2021-04-29 | 2021-04-27 | 9.393 | 4,510,042 | +220,787 | 0.36% | 42,362,779 |
| 2021-04-28 | 2021-04-26 | 9.112 | 4,289,255 | +151,931 | 0.35% | 39,085,419 |
| 2021-04-27 | 2021-04-23 | 9.420 | 4,137,324 | +13,472 | 0.33% | 38,972,402 |
| 2021-04-26 | 2021-04-22 | 9.754 | 4,123,852 | +22,453 | 0.33% | 40,223,000 |
| 2021-04-23 | 2021-04-21 | 9.834 | 4,101,399 | +929,551 | 0.33% | 40,332,799 |
| 2021-04-22 | 2021-04-20 | 10.248 | 3,171,848 | +206,566 | 0.26% | 32,505,456 |
| 2021-04-21 | 2021-04-19 | 9.847 | 2,965,282 | +219,291 | 0.24% | 29,199,944 |
| 2021-04-20 | 2021-04-16 | 9.433 | 2,745,991 | +375,712 | 0.22% | 25,903,136 |
| 2021-04-19 | 2021-04-15 | 8.752 | 2,370,279 | -14,969 | 0.19% | 20,743,847 |
| 2021-04-16 | 2021-04-14 | 9.219 | 2,385,248 | -230,517 | 0.19% | 21,990,300 |
| 2021-04-15 | 2021-04-13 | 9.152 | 2,615,765 | -8,232 | 0.21% | 23,940,754 |
| 2021-04-14 | 2021-04-12 | 9.299 | 2,623,997 | -6,736 | 0.21% | 24,401,757 |
| 2021-04-13 | 2021-04-09 | 9.593 | 2,630,733 | -5,988 | 0.21% | 25,237,698 |
| 2021-04-12 | 2021-04-08 | 10.061 | 2,636,721 | +16,466 | 0.21% | 26,528,194 |
| 2021-04-07 | 2021-03-31 | 9.273 | 2,620,255 | +47,899 | 0.21% | 24,296,939 |
| 2021-03-17 | 2021-03-15 | 9.901 | 2,572,356 | -46,402 | 0.21% | 25,468,174 |
| 2021-03-11 | 2021-03-09 | 8.685 | 2,618,758 | +46,402 | 0.21% | 22,743,497 |
| 2021-03-08 | 2021-03-04 | 10.689 | 2,572,356 | -249 | 0.21% | 27,496,004 |
| 2021-03-03 | 2021-03-01 | 10.930 | 2,572,605 | +249 | 0.21% | 28,117,386 |
| 2021-03-01 | 2021-02-25 | 10.155 | 2,572,356 | -34,427 | 0.21% | 26,121,204 |
| 2021-02-26 | 2021-02-24 | 9.620 | 2,606,783 | -115,259 | 0.21% | 25,077,596 |
| 2021-02-25 | 2021-02-23 | 10.288 | 2,722,042 | -148,937 | 0.22% | 28,004,903 |
| 2021-02-24 | 2021-02-22 | 10.689 | 2,870,979 | +141,453 | 0.23% | 30,687,996 |
| 2021-02-23 | 2021-02-19 | 10.756 | 2,729,526 | -74,843 | 0.22% | 29,358,350 |
| 2021-02-22 | 2021-02-18 | 10.382 | 2,804,369 | -85,321 | 0.23% | 29,114,189 |
| 2021-02-19 | 2021-02-17 | 10.021 | 2,889,690 | +3,742 | 0.23% | 28,957,499 |
| 2021-02-18 | 2021-02-16 | 10.235 | 2,885,948 | +3,742 | 0.23% | 29,536,960 |
| 2021-02-17 | 2021-02-11 | 10.155 | 2,882,206 | +68,107 | 0.23% | 29,267,602 |
| 2021-02-16 | 2021-02-09 | 10.074 | 2,814,099 | +2,246 | 0.23% | 28,350,404 |
| 2021-02-01 | 2021-01-28 | 8.899 | 2,811,853 | -216,297 | 0.23% | 25,021,617 |
| 2021-01-29 | 2021-01-27 | 9.380 | 3,028,150 | -284,403 | 0.24% | 28,402,922 |
| 2021-01-28 | 2021-01-26 | 9.286 | 3,312,553 | -542,612 | 0.27% | 30,760,697 |
| 2021-01-27 | 2021-01-25 | 8.685 | 3,855,165 | +978,198 | 0.31% | 33,481,496 |
| 2021-01-26 | 2021-01-22 | 8.738 | 2,876,967 | -563,493 | 0.23% | 25,139,762 |
| 2021-01-22 | 2021-01-20 | 8.818 | 3,440,460 | +541,864 | 0.28% | 30,339,539 |
| 2021-01-21 | 2021-01-19 | 8.965 | 2,898,596 | -3,159,126 | 0.23% | 25,987,155 |
| 2021-01-20 | 2021-01-18 | 8.992 | 6,057,722 | -14,968 | 0.49% | 54,471,951 |
| 2021-01-19 | 2021-01-15 | 8.925 | 6,072,690 | +2,600,721 | 0.49% | 54,200,850 |
| 2021-01-18 | 2021-01-14 | 11.143 | 3,471,969 | +138,460 | 0.28% | 38,689,259 |
| 2021-01-15 | 2021-01-13 | 10.930 | 3,333,509 | -145,196 | 0.27% | 36,433,715 |
| 2021-01-14 | 2021-01-12 | 11.170 | 3,478,705 | +23,201 | 0.28% | 38,857,281 |
| 2021-01-13 | 2021-01-11 | 11.277 | 3,455,504 | +18,711 | 0.28% | 38,967,485 |
| 2021-01-12 | 2021-01-08 | 11.170 | 3,436,793 | -204,321 | 0.28% | 38,389,122 |
| 2021-01-11 | 2021-01-07 | 10.956 | 3,641,114 | +17,214 | 0.29% | 39,892,996 |
| 2021-01-08 | 2021-01-06 | 11.023 | 3,623,900 | +86,817 | 0.29% | 39,946,495 |
| 2021-01-07 | 2021-01-05 | 10.930 | 3,537,083 | +113,013 | 0.28% | 38,658,685 |
| 2021-01-06 | 2021-01-04 | 10.889 | 3,424,070 | -1,496,860 | 0.28% | 37,286,255 |
| 2020-12-28 | 2020-12-22 | 7.723 | 4,920,930 | -156,422 | 0.40% | 38,003,496 |
| 2020-12-23 | 2020-12-21 | 7.723 | 5,077,352 | +41,163 | 0.41% | 39,211,516 |
| 2020-12-22 | 2020-12-18 | 7.429 | 5,036,189 | +92,057 | 0.41% | 37,413,242 |
| 2020-12-21 | 2020-12-17 | 7.255 | 4,944,132 | +6,736 | 0.40% | 35,870,581 |
| 2020-12-18 | 2020-12-16 | 7.242 | 4,937,396 | +9,730 | 0.40% | 35,755,740 |
| 2020-12-17 | 2020-12-15 | 6.948 | 4,927,666 | +1,497 | 0.40% | 34,236,797 |
| 2020-12-16 | 2020-12-14 | 6.948 | 4,926,169 | +5,239 | 0.40% | 34,226,397 |
| 2020-12-10 | 2020-12-08 | 6.894 | 4,920,930 | -41,164 | 0.40% | 33,926,997 |
| 2020-12-09 | 2020-12-07 | 7.188 | 4,962,094 | +27,692 | 0.40% | 35,669,399 |
| 2020-12-08 | 2020-12-04 | 7.215 | 4,934,402 | +13,472 | 0.40% | 35,602,198 |
| 2020-12-04 | 2020-12-02 | 6.801 | 4,920,930 | -1,497 | 0.40% | 33,466,747 |
| 2020-12-03 | 2020-12-01 | 6.454 | 4,922,427 | -43,409 | 0.40% | 31,766,908 |
| 2020-12-02 | 2020-11-30 | 6.801 | 4,965,836 | -3,742 | 0.40% | 33,772,148 |
| 2020-12-01 | 2020-11-27 | 6.627 | 4,969,578 | +18,710 | 0.40% | 32,934,397 |
| 2020-11-30 | 2020-11-26 | 6.734 | 4,950,868 | -9,729 | 0.40% | 33,339,602 |
| 2020-11-27 | 2020-11-25 | 6.828 | 4,960,597 | +698,285 | 0.40% | 33,869,078 |
| 2020-11-26 | 2020-11-24 | 6.320 | 4,262,312 | -1,047,802 | 0.34% | 26,937,352 |
| 2020-11-25 | 2020-11-23 | 6.534 | 5,310,114 | +178,126 | 0.43% | 34,694,548 |
| 2020-11-24 | 2020-11-20 | 6.801 | 5,131,988 | +867,431 | 0.41% | 34,902,131 |
| 2020-11-19 | 2020-11-17 | 6.293 | 4,264,557 | +2,245 | 0.34% | 26,837,580 |
| 2020-11-18 | 2020-11-16 | 6.266 | 4,262,312 | -299,372 | 0.34% | 26,709,552 |
| 2020-11-16 | 2020-11-12 | 6.013 | 4,561,684 | +299,372 | 0.37% | 27,427,501 |
| 2020-11-13 | 2020-11-11 | 5.532 | 4,262,312 | -27,692 | 0.34% | 23,577,302 |
| 2020-11-11 | 2020-11-09 | 5.652 | 4,290,004 | +27,692 | 0.35% | 24,246,362 |
| 2020-11-04 | 2020-11-02 | 5.692 | 4,262,312 | -748,430 | 0.34% | 24,260,702 |
| 2020-10-27 | 2020-10-22 | 5.572 | 5,010,742 | +357,001 | 0.40% | 27,918,149 |
| 2020-10-23 | 2020-10-21 | 5.679 | 4,653,741 | -91,308 | 0.37% | 26,426,501 |
| 2020-10-15 | 2020-10-12 | 6.413 | 4,745,049 | +26,943 | 0.38% | 30,431,998 |
| 2020-10-14 | 2020-10-09 | 6.520 | 4,718,106 | +56,881 | 0.38% | 30,763,521 |
| 2020-10-12 | 2020-10-08 | 6.587 | 4,661,225 | +24,698 | 0.38% | 30,704,039 |
| 2020-09-30 | 2020-09-28 | 6.293 | 4,636,527 | +374,215 | 0.37% | 29,178,451 |
| 2020-09-29 | 2020-09-25 | 6.213 | 4,262,312 | -33,679 | 0.34% | 26,481,752 |
| 2020-09-28 | 2020-09-24 | 6.146 | 4,295,991 | -35,176 | 0.35% | 26,404,000 |
| 2020-09-25 | 2020-09-23 | 6.387 | 4,331,167 | -377,209 | 0.35% | 27,661,858 |
| 2020-09-24 | 2020-09-22 | 6.320 | 4,708,376 | -25,447 | 0.38% | 29,756,429 |
| 2020-09-23 | 2020-09-21 | 6.373 | 4,733,823 | -7,484 | 0.38% | 30,170,251 |
| 2020-09-22 | 2020-09-18 | 6.654 | 4,741,307 | +11,975 | 0.38% | 31,548,299 |
| 2020-09-21 | 2020-09-17 | 6.507 | 4,729,332 | +23,201 | 0.38% | 30,773,528 |
| 2020-09-18 | 2020-09-16 | 6.387 | 4,706,131 | +14,969 | 0.38% | 30,056,640 |
| 2020-09-17 | 2020-09-15 | 6.360 | 4,691,162 | +4,490 | 0.38% | 29,835,678 |
| 2020-09-16 | 2020-09-14 | 6.320 | 4,686,672 | +16,466 | 0.38% | 29,619,262 |
| 2020-09-15 | 2020-09-11 | 6.320 | 4,670,206 | -166,900 | 0.38% | 29,515,198 |
| 2020-09-14 | 2020-09-10 | 6.440 | 4,837,106 | +166,900 | 0.39% | 31,151,658 |
| 2020-09-11 | 2020-09-09 | 6.520 | 4,670,206 | +374,215 | 0.38% | 30,451,198 |
| 2020-09-10 | 2020-09-08 | 6.641 | 4,295,991 | +66,610 | 0.35% | 28,527,800 |
| 2020-09-09 | 2020-09-07 | 6.654 | 4,229,381 | -358,498 | 0.34% | 28,141,982 |
| 2020-09-08 | 2020-09-04 | 6.560 | 4,587,879 | +10,478 | 0.37% | 30,098,301 |
| 2020-09-07 | 2020-09-03 | 6.707 | 4,577,401 | -21,704 | 0.37% | 30,702,321 |
| 2020-09-04 | 2020-09-02 | 6.641 | 4,599,105 | +6,736 | 0.37% | 30,540,648 |
| 2020-09-03 | 2020-09-01 | 6.894 | 4,592,369 | +58,377 | 0.37% | 31,661,757 |
| 2020-09-02 | 2020-08-31 | 6.774 | 4,533,992 | +131,724 | 0.36% | 30,714,061 |
| 2020-09-01 | 2020-08-28 | 6.307 | 4,402,268 | +358,498 | 0.35% | 27,763,039 |
| 2020-08-31 | 2020-08-27 | 6.400 | 4,043,770 | +6,736 | 0.33% | 25,880,370 |
| 2020-08-28 | 2020-08-26 | 6.387 | 4,037,034 | +8,981 | 0.32% | 25,783,320 |
| 2020-08-27 | 2020-08-25 | 6.734 | 4,028,053 | -292,636 | 0.32% | 27,125,281 |
| 2020-08-26 | 2020-08-24 | 6.761 | 4,320,689 | -81,579 | 0.35% | 29,211,378 |
| 2020-08-25 | 2020-08-21 | 6.961 | 4,402,268 | +216,296 | 0.35% | 30,645,219 |
| 2020-08-24 | 2020-08-20 | 6.854 | 4,185,972 | +101,787 | 0.34% | 28,692,092 |
| 2020-08-21 | 2020-08-19 | 6.935 | 4,084,185 | -300,869 | 0.33% | 28,321,829 |
| 2020-08-20 | 2020-08-18 | 6.935 | 4,385,054 | -160,164 | 0.35% | 30,408,208 |
| 2020-08-19 | 2020-08-17 | 6.600 | 4,545,218 | +176,629 | 0.37% | 30,000,618 |
| 2020-08-18 | 2020-08-14 | 6.721 | 4,368,589 | +143,699 | 0.35% | 29,360,111 |
| 2020-08-14 | 2020-08-12 | 6.921 | 4,224,890 | -529,140 | 0.34% | 29,241,099 |
| 2020-08-13 | 2020-08-11 | 7.282 | 4,754,030 | -22,453 | 0.38% | 34,618,396 |
| 2020-08-10 | 2020-08-06 | 7.790 | 4,776,483 | -11,227 | 0.38% | 37,207,057 |
| 2020-08-07 | 2020-08-05 | 7.402 | 4,787,710 | +7,484 | 0.39% | 35,439,381 |
| 2020-08-06 | 2020-08-04 | 7.108 | 4,780,226 | +26,196 | 0.38% | 33,978,843 |
| 2020-08-05 | 2020-08-03 | 7.215 | 4,754,030 | +86,069 | 0.38% | 34,300,796 |
| 2020-08-04 | 2020-07-31 | 7.776 | 4,667,961 | -17,214 | 0.39% | 36,299,340 |
| 2020-08-03 | 2020-07-30 | 7.081 | 4,685,175 | +14,969 | 0.39% | 33,178,001 |
| 2020-07-31 | 2020-07-29 | 7.255 | 4,670,206 | +368,976 | 0.39% | 33,883,198 |
| 2020-07-30 | 2020-07-28 | 7.322 | 4,301,230 | +44,906 | 0.36% | 31,493,560 |
| 2020-07-29 | 2020-07-27 | 7.309 | 4,256,324 | -303,863 | 0.36% | 31,107,888 |
| 2020-07-28 | 2020-07-24 | 7.068 | 4,560,187 | -744,688 | 0.38% | 32,231,970 |
| 2020-07-27 | 2020-07-23 | 7.856 | 5,304,875 | +82,327 | 0.44% | 41,677,437 |
| 2020-07-24 | 2020-07-22 | 7.081 | 5,222,548 | +943,771 | 0.44% | 36,983,400 |
| 2020-07-23 | 2020-07-21 | 7.763 | 4,278,777 | -1,149,589 | 0.36% | 33,215,769 |
| 2020-07-22 | 2020-07-20 | 6.801 | 5,428,366 | +348,768 | 0.45% | 36,917,768 |
| 2020-07-21 | 2020-07-17 | 6.747 | 5,079,598 | -2,314,147 | 0.42% | 34,274,352 |
| 2020-07-20 | 2020-07-16 | 5.879 | 7,393,745 | -1,990,077 | 0.62% | 43,467,601 |
| 2020-07-17 | 2020-07-15 | 6.574 | 9,383,822 | 0.78% | 61,686,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy