History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 1,314,000 | +0 | 0.08% | 1,787,040 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,314,000 | +0 | 0.08% | 1,787,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,314,000 | +0 | 0.08% | 1,813,320 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,314,000 | +0 | 0.08% | 1,839,600 |
| 2025-10-08 | 2025-10-03 | 1.410 | 1,314,000 | +0 | 0.08% | 1,852,740 |
| 2025-10-06 | 2025-10-02 | 1.450 | 1,314,000 | +0 | 0.08% | 1,905,300 |
| 2025-10-03 | 2025-09-30 | 1.380 | 1,314,000 | -30,000 | 0.08% | 1,813,320 |
| 2025-10-02 | 2025-09-29 | 1.380 | 1,344,000 | +5,000 | 0.08% | 1,854,720 |
| 2025-09-24 | 2025-09-22 | 1.580 | 1,339,000 | -10,000 | 0.08% | 2,115,620 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,349,000 | +4,000 | 0.08% | 2,050,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,345,000 | -66,000 | 0.08% | 2,152,000 |
| 2025-09-18 | 2025-09-16 | 1.630 | 1,411,000 | +10,000 | 0.09% | 2,299,930 |
| 2025-09-17 | 2025-09-15 | 1.690 | 1,401,000 | +31,000 | 0.08% | 2,367,690 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,370,000 | +10,000 | 0.08% | 2,260,500 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,360,000 | +5,000 | 0.08% | 2,298,400 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,355,000 | -1,000 | 0.08% | 2,466,100 |
| 2025-09-01 | 2025-08-28 | 1.760 | 1,356,000 | -3,000 | 0.08% | 2,386,560 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,359,000 | +10,000 | 0.08% | 2,378,250 |
| 2025-08-28 | 2025-08-26 | 1.860 | 1,349,000 | -80,000 | 0.08% | 2,509,140 |
| 2025-08-27 | 2025-08-25 | 1.900 | 1,429,000 | -6,000 | 0.09% | 2,715,100 |
| 2025-08-26 | 2025-08-22 | 1.880 | 1,435,000 | +20,000 | 0.09% | 2,697,800 |
| 2025-08-25 | 2025-08-21 | 1.820 | 1,415,000 | -190,000 | 0.09% | 2,575,300 |
| 2025-08-22 | 2025-08-20 | 1.850 | 1,605,000 | +80,000 | 0.10% | 2,969,250 |
| 2025-08-19 | 2025-08-15 | 1.820 | 1,525,000 | -3,000 | 0.09% | 2,775,500 |
| 2025-08-18 | 2025-08-14 | 1.790 | 1,528,000 | +5,000 | 0.09% | 2,735,120 |
| 2025-08-05 | 2025-08-01 | 1.840 | 1,523,000 | -79,000 | 0.09% | 2,802,320 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,602,000 | +10,000 | 0.10% | 2,883,600 |
| 2025-07-29 | 2025-07-25 | 1.810 | 1,592,000 | -22,000 | 0.10% | 2,881,520 |
| 2025-07-28 | 2025-07-24 | 1.830 | 1,614,000 | +1,000 | 0.10% | 2,953,620 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,613,000 | +2,000 | 0.10% | 3,016,310 |
| 2025-07-24 | 2025-07-22 | 1.800 | 1,611,000 | -38,000 | 0.10% | 2,899,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 1,649,000 | -11,000 | 0.10% | 2,506,480 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,660,000 | +11,000 | 0.10% | 2,423,600 |
| 2025-07-16 | 2025-07-14 | 1.460 | 1,649,000 | -10,000 | 0.10% | 2,407,540 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,659,000 | +10,000 | 0.10% | 2,455,320 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,649,000 | +1,000 | 0.10% | 2,440,520 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,648,000 | -455,000 | 0.10% | 2,422,560 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,103,000 | -2,000 | 0.13% | 3,007,290 |
| 2025-06-27 | 2025-06-25 | 1.380 | 2,105,000 | +5,000 | 0.13% | 2,904,900 |
| 2025-06-24 | 2025-06-20 | 1.390 | 2,100,000 | +5,000 | 0.13% | 2,919,000 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,095,000 | -59,000 | 0.13% | 3,079,650 |
| 2025-06-09 | 2025-06-05 | 1.543 | 2,154,000 | -29,000 | 0.13% | 3,322,621 |
| 2025-06-06 | 2025-06-04 | 1.428 | 2,183,000 | +88,500 | 0.13% | 3,117,078 |
| 2025-06-03 | 2025-05-30 | 1.428 | 2,094,500 | +28,784 | 0.13% | 2,990,710 |
| 2025-06-02 | 2025-05-29 | 1.407 | 2,065,716 | -24,946 | 0.13% | 2,906,550 |
| 2025-05-22 | 2025-05-20 | 1.334 | 2,090,662 | -442,311 | 0.13% | 2,789,120 |
| 2025-05-20 | 2025-05-16 | 1.345 | 2,532,973 | -23,986 | 0.16% | 3,405,600 |
| 2025-05-19 | 2025-05-15 | 1.345 | 2,556,959 | -436,555 | 0.16% | 3,437,849 |
| 2025-05-06 | 2025-04-30 | 1.459 | 2,993,514 | -3,837 | 0.19% | 4,368,001 |
| 2025-04-23 | 2025-04-17 | 1.511 | 2,997,351 | -1,919 | 0.19% | 4,529,799 |
| 2025-04-17 | 2025-04-15 | 1.543 | 2,999,270 | +6,716 | 0.19% | 4,626,480 |
| 2025-04-14 | 2025-04-10 | 1.313 | 2,992,554 | +4,797 | 0.19% | 3,929,940 |
| 2025-04-11 | 2025-04-09 | 1.355 | 2,987,757 | -86,351 | 0.19% | 4,048,200 |
| 2025-04-10 | 2025-04-08 | 1.365 | 3,074,108 | +52,770 | 0.19% | 4,197,240 |
| 2025-04-09 | 2025-04-07 | 1.345 | 3,021,338 | +30,703 | 0.19% | 4,062,210 |
| 2025-04-08 | 2025-04-03 | 1.563 | 2,990,635 | +64,284 | 0.19% | 4,675,500 |
| 2025-04-07 | 2025-04-02 | 1.595 | 2,926,351 | +11,513 | 0.18% | 4,666,499 |
| 2025-04-02 | 2025-03-31 | 1.668 | 2,914,838 | -65,243 | 0.18% | 4,860,800 |
| 2025-04-01 | 2025-03-28 | 1.814 | 2,980,081 | -8,635 | 0.19% | 5,404,440 |
| 2025-03-31 | 2025-03-27 | 1.761 | 2,988,716 | -100,743 | 0.19% | 5,264,350 |
| 2025-03-25 | 2025-03-21 | 1.709 | 3,089,459 | -85,392 | 0.19% | 5,280,799 |
| 2025-03-24 | 2025-03-20 | 1.584 | 3,174,851 | +33,581 | 0.20% | 5,029,679 |
| 2025-03-19 | 2025-03-17 | 1.563 | 3,141,270 | -2,879 | 0.20% | 4,911,000 |
| 2025-03-18 | 2025-03-14 | 1.563 | 3,144,149 | -15,351 | 0.20% | 4,915,501 |
| 2025-03-17 | 2025-03-13 | 1.553 | 3,159,500 | +47,973 | 0.20% | 4,906,570 |
| 2025-03-14 | 2025-03-12 | 1.595 | 3,111,527 | +11,513 | 0.20% | 4,961,790 |
| 2025-03-13 | 2025-03-11 | 1.615 | 3,100,014 | +960 | 0.20% | 5,008,051 |
| 2025-03-11 | 2025-03-07 | 1.688 | 3,099,054 | +46,054 | 0.20% | 5,232,600 |
| 2025-03-10 | 2025-03-06 | 1.668 | 3,053,000 | +3,838 | 0.19% | 5,091,200 |
| 2025-03-07 | 2025-03-05 | 1.761 | 3,049,162 | -206,284 | 0.19% | 5,370,820 |
| 2025-03-06 | 2025-03-04 | 1.720 | 3,255,446 | -91,149 | 0.21% | 5,598,450 |
| 2025-03-04 | 2025-02-28 | 1.793 | 3,346,595 | +36,460 | 0.21% | 5,999,361 |
| 2025-03-03 | 2025-02-27 | 1.803 | 3,310,135 | -19,189 | 0.21% | 5,968,500 |
| 2025-02-28 | 2025-02-26 | 1.845 | 3,329,324 | -960 | 0.21% | 6,141,899 |
| 2025-02-27 | 2025-02-25 | 1.824 | 3,330,284 | +23,987 | 0.21% | 6,074,250 |
| 2025-02-26 | 2025-02-24 | 1.918 | 3,306,297 | +47,013 | 0.21% | 6,340,639 |
| 2025-02-21 | 2025-02-19 | 1.793 | 3,259,284 | -5,757 | 0.21% | 5,842,840 |
| 2025-02-19 | 2025-02-17 | 1.751 | 3,265,041 | +9,595 | 0.21% | 5,717,041 |
| 2025-02-17 | 2025-02-13 | 1.761 | 3,255,446 | +19,189 | 0.21% | 5,734,170 |
| 2025-02-14 | 2025-02-12 | 1.782 | 3,236,257 | +4,798 | 0.20% | 5,767,830 |
| 2025-02-13 | 2025-02-11 | 1.803 | 3,231,459 | +57,567 | 0.20% | 5,826,639 |
| 2025-02-12 | 2025-02-10 | 1.782 | 3,173,892 | -4,797 | 0.20% | 5,656,680 |
| 2025-02-10 | 2025-02-06 | 1.730 | 3,178,689 | +36,459 | 0.20% | 5,499,580 |
| 2025-02-07 | 2025-02-05 | 1.741 | 3,142,230 | +57,568 | 0.20% | 5,469,250 |
| 2025-02-03 | 2025-01-24 | 1.584 | 3,084,662 | -960 | 0.19% | 4,886,800 |
| 2025-01-27 | 2025-01-23 | 1.449 | 3,085,622 | +19,190 | 0.19% | 4,470,241 |
| 2025-01-23 | 2025-01-21 | 1.459 | 3,066,432 | +959 | 0.19% | 4,474,399 |
| 2025-01-22 | 2025-01-20 | 1.449 | 3,065,473 | +6,716 | 0.19% | 4,441,050 |
| 2025-01-21 | 2025-01-17 | 1.501 | 3,058,757 | +196,689 | 0.19% | 4,590,720 |
| 2025-01-20 | 2025-01-16 | 1.532 | 2,862,068 | +120,892 | 0.18% | 4,385,011 |
| 2025-01-17 | 2025-01-15 | 1.511 | 2,741,176 | +89,230 | 0.17% | 4,142,650 |
| 2025-01-15 | 2025-01-13 | 1.522 | 2,651,946 | +2,878 | 0.17% | 4,035,440 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,649,068 | +136,244 | 0.17% | 3,920,621 |
| 2025-01-13 | 2025-01-09 | 1.501 | 2,512,824 | +72,919 | 0.16% | 3,771,360 |
| 2025-01-10 | 2025-01-08 | 1.376 | 2,439,905 | +1,919 | 0.15% | 3,356,759 |
| 2025-01-07 | 2025-01-03 | 1.188 | 2,437,986 | +45,094 | 0.15% | 2,896,739 |
| 2025-01-06 | 2025-01-02 | 1.199 | 2,392,892 | +34,541 | 0.15% | 2,868,100 |
| 2025-01-03 | 2024-12-31 | 1.282 | 2,358,351 | -4,798 | 0.15% | 3,023,340 |
| 2025-01-02 | 2024-12-27 | 1.386 | 2,363,149 | +9,595 | 0.15% | 3,275,790 |
| 2024-12-23 | 2024-12-19 | 1.480 | 2,353,554 | +17,270 | 0.15% | 3,483,260 |
| 2024-12-20 | 2024-12-18 | 1.532 | 2,336,284 | -49,892 | 0.15% | 3,579,450 |
| 2024-12-19 | 2024-12-17 | 1.428 | 2,386,176 | +61,406 | 0.15% | 3,407,190 |
| 2024-12-16 | 2024-12-12 | 1.334 | 2,324,770 | +19,189 | 0.15% | 3,101,440 |
| 2024-12-13 | 2024-12-11 | 1.355 | 2,305,581 | -57,568 | 0.15% | 3,123,900 |
| 2024-12-12 | 2024-12-10 | 1.313 | 2,363,149 | -2,878 | 0.15% | 3,103,380 |
| 2024-12-11 | 2024-12-09 | 1.272 | 2,366,027 | -220,676 | 0.15% | 3,008,520 |
| 2024-12-10 | 2024-12-06 | 1.334 | 2,586,703 | -162,148 | 0.16% | 3,450,880 |
| 2024-12-09 | 2024-12-05 | 1.324 | 2,748,851 | +1,919 | 0.17% | 3,638,550 |
| 2024-12-04 | 2024-12-02 | 1.251 | 2,746,932 | +24,946 | 0.17% | 3,435,599 |
| 2024-12-03 | 2024-11-29 | 1.261 | 2,721,986 | -1,919 | 0.17% | 3,432,769 |
| 2024-11-29 | 2024-11-27 | 1.313 | 2,723,905 | +4,797 | 0.17% | 3,577,139 |
| 2024-11-28 | 2024-11-26 | 1.334 | 2,719,108 | -2,878 | 0.17% | 3,627,520 |
| 2024-11-26 | 2024-11-22 | 1.355 | 2,721,986 | +6,716 | 0.17% | 3,688,099 |
| 2024-11-25 | 2024-11-21 | 1.355 | 2,715,270 | -7,676 | 0.17% | 3,679,000 |
| 2024-11-22 | 2024-11-20 | 1.303 | 2,722,946 | +110,338 | 0.17% | 3,547,500 |
| 2024-11-21 | 2024-11-19 | 1.094 | 2,612,608 | +152,554 | 0.16% | 2,859,150 |
| 2024-11-20 | 2024-11-18 | 1.011 | 2,460,054 | +7,676 | 0.15% | 2,487,080 |
| 2024-11-18 | 2024-11-14 | 1.001 | 2,452,378 | +31,662 | 0.15% | 2,453,760 |
| 2024-11-15 | 2024-11-13 | 1.001 | 2,420,716 | -97,865 | 0.15% | 2,422,080 |
| 2024-11-14 | 2024-11-12 | 0.948 | 2,518,581 | +28,784 | 0.16% | 2,388,750 |
| 2024-11-13 | 2024-11-11 | 0.959 | 2,489,797 | +32,621 | 0.16% | 2,387,400 |
| 2024-11-11 | 2024-11-07 | 0.907 | 2,457,176 | +48,933 | 0.15% | 2,228,070 |
| 2024-11-07 | 2024-11-05 | 0.907 | 2,408,243 | -17,271 | 0.15% | 2,183,700 |
| 2024-11-05 | 2024-11-01 | 0.948 | 2,425,514 | +38,379 | 0.15% | 2,300,480 |
| 2024-11-04 | 2024-10-31 | 0.959 | 2,387,135 | +29,743 | 0.15% | 2,288,960 |
| 2024-11-01 | 2024-10-30 | 0.938 | 2,357,392 | -33,581 | 0.15% | 2,211,300 |
| 2024-10-29 | 2024-10-25 | 0.959 | 2,390,973 | +55,649 | 0.15% | 2,292,640 |
| 2024-10-28 | 2024-10-24 | 1.001 | 2,335,324 | +105,540 | 0.15% | 2,336,640 |
| 2024-10-24 | 2024-10-22 | 0.938 | 2,229,784 | +9,595 | 0.14% | 2,091,600 |
| 2024-10-23 | 2024-10-21 | 0.917 | 2,220,189 | -44,135 | 0.14% | 2,036,320 |
| 2024-10-22 | 2024-10-18 | 0.886 | 2,264,324 | +26,865 | 0.14% | 2,006,000 |
| 2024-10-21 | 2024-10-17 | 0.834 | 2,237,459 | +67,162 | 0.14% | 1,865,600 |
| 2024-10-17 | 2024-10-15 | 0.875 | 2,170,297 | +16,311 | 0.14% | 1,900,080 |
| 2024-10-16 | 2024-10-14 | 0.865 | 2,153,986 | +7,675 | 0.14% | 1,863,350 |
| 2024-10-15 | 2024-10-10 | 0.855 | 2,146,311 | +45,095 | 0.14% | 1,834,340 |
| 2024-10-10 | 2024-10-08 | 0.865 | 2,101,216 | +144,878 | 0.13% | 1,817,700 |
| 2024-10-09 | 2024-10-07 | 0.917 | 1,956,338 | +124,730 | 0.12% | 1,794,320 |
| 2024-10-07 | 2024-10-03 | 0.834 | 1,831,608 | +47,973 | 0.12% | 1,527,200 |
| 2024-10-04 | 2024-10-02 | 0.813 | 1,783,635 | +3,838 | 0.11% | 1,450,020 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,779,797 | -76,757 | 0.11% | 1,317,050 |
| 2024-09-25 | 2024-09-23 | 0.719 | 1,856,554 | -1,919 | 0.12% | 1,335,150 |
| 2024-09-23 | 2024-09-19 | 0.719 | 1,858,473 | +3,838 | 0.12% | 1,336,530 |
| 2024-09-02 | 2024-08-29 | 0.698 | 1,854,635 | +57,567 | 0.12% | 1,295,110 |
| 2024-08-27 | 2024-08-23 | 0.698 | 1,797,068 | +191,892 | 0.11% | 1,254,910 |
| 2024-08-26 | 2024-08-22 | 0.782 | 1,605,176 | +47,973 | 0.10% | 1,254,750 |
| 2024-08-20 | 2024-08-16 | 0.865 | 1,557,203 | +9,595 | 0.10% | 1,347,090 |
| 2024-06-07 | 2024-06-05 | 1.047 | 1,547,608 | +143,694 | 0.10% | 1,619,599 |
| 2024-06-03 | 2024-05-30 | 1.124 | 1,403,914 | +54,792 | 0.09% | 1,578,630 |
| 2024-05-23 | 2024-05-21 | 1.180 | 1,349,122 | +31,437 | 0.09% | 1,592,119 |
| 2024-05-22 | 2024-05-20 | 1.180 | 1,317,685 | +35,929 | 0.09% | 1,555,020 |
| 2024-05-20 | 2024-05-16 | 1.202 | 1,281,756 | +132,936 | 0.09% | 1,541,160 |
| 2024-05-10 | 2024-05-08 | 1.136 | 1,148,820 | -116,768 | 0.08% | 1,304,580 |
| 2024-05-08 | 2024-05-06 | 1.091 | 1,265,588 | +116,768 | 0.09% | 1,380,820 |
| 2024-04-03 | 2024-03-28 | 0.880 | 1,148,820 | +24,252 | 0.08% | 1,010,410 |
| 2024-03-25 | 2024-03-21 | 0.846 | 1,124,568 | +8,982 | 0.08% | 951,520 |
| 2024-03-22 | 2024-03-20 | 0.857 | 1,115,586 | +26,947 | 0.08% | 956,340 |
| 2024-03-08 | 2024-03-06 | 0.813 | 1,088,639 | +8,982 | 0.07% | 884,760 |
| 2024-03-07 | 2024-03-05 | 0.813 | 1,079,657 | -898 | 0.07% | 877,460 |
| 2024-03-05 | 2024-03-01 | 0.835 | 1,080,555 | +8,982 | 0.07% | 902,250 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,071,573 | +112,277 | 0.07% | 882,820 |
| 2024-02-28 | 2024-02-26 | 0.846 | 959,296 | -137,427 | 0.06% | 811,680 |
| 2024-02-27 | 2024-02-23 | 0.779 | 1,096,723 | -73,654 | 0.07% | 854,700 |
| 2024-02-23 | 2024-02-21 | 0.757 | 1,170,377 | -10,779 | 0.08% | 886,040 |
| 2024-02-22 | 2024-02-20 | 0.735 | 1,181,156 | +44,911 | 0.08% | 867,900 |
| 2024-02-21 | 2024-02-19 | 0.724 | 1,136,245 | +44,911 | 0.08% | 822,250 |
| 2024-02-20 | 2024-02-16 | 0.724 | 1,091,334 | +8,982 | 0.07% | 789,750 |
| 2024-02-19 | 2024-02-15 | 0.724 | 1,082,352 | +15,270 | 0.07% | 783,250 |
| 2024-02-14 | 2024-02-07 | 0.757 | 1,067,082 | +71,857 | 0.07% | 807,840 |
| 2024-01-24 | 2024-01-22 | 0.757 | 995,225 | -35,929 | 0.07% | 753,440 |
| 2024-01-19 | 2024-01-17 | 0.802 | 1,031,154 | +8,983 | 0.07% | 826,560 |
| 2023-12-08 | 2023-12-06 | 0.880 | 1,022,171 | -1,797 | 0.07% | 899,020 |
| 2023-12-04 | 2023-11-30 | 0.913 | 1,023,968 | +8,982 | 0.07% | 934,800 |
| 2023-11-17 | 2023-11-15 | 0.880 | 1,014,986 | +26,049 | 0.07% | 892,700 |
| 2023-10-20 | 2023-10-18 | 0.913 | 988,937 | +36,627 | 0.07% | 903,243 |
| 2023-10-13 | 2023-10-11 | 0.913 | 952,310 | +43,247 | 0.07% | 869,790 |
| 2023-10-09 | 2023-10-05 | 0.867 | 909,063 | -33,733 | 0.06% | 788,250 |
| 2023-10-06 | 2023-10-04 | 0.879 | 942,796 | -865 | 0.07% | 828,400 |
| 2023-10-04 | 2023-09-29 | 0.902 | 943,661 | -8,649 | 0.07% | 850,980 |
| 2023-09-29 | 2023-09-27 | 0.867 | 952,310 | +8,649 | 0.07% | 825,750 |
| 2023-09-26 | 2023-09-22 | 0.925 | 943,661 | -30,273 | 0.07% | 872,800 |
| 2023-09-11 | 2023-09-06 | 0.994 | 973,934 | +43,248 | 0.07% | 968,360 |
| 2023-09-04 | 2023-08-30 | 1.121 | 930,686 | +18,164 | 0.07% | 1,043,720 |
| 2023-08-28 | 2023-08-24 | 1.133 | 912,522 | -47,573 | 0.06% | 1,033,900 |
| 2023-08-25 | 2023-08-23 | 1.064 | 960,095 | -56,221 | 0.07% | 1,021,200 |
| 2023-08-24 | 2023-08-22 | 1.098 | 1,016,316 | +19,029 | 0.07% | 1,116,250 |
| 2023-08-17 | 2023-08-15 | 1.179 | 997,287 | -70,926 | 0.07% | 1,176,060 |
| 2023-08-16 | 2023-08-14 | 1.191 | 1,068,213 | -4,325 | 0.07% | 1,272,050 |
| 2023-08-15 | 2023-08-11 | 1.191 | 1,072,538 | +6,920 | 0.07% | 1,277,200 |
| 2023-08-14 | 2023-08-10 | 1.214 | 1,065,618 | +75,250 | 0.07% | 1,293,599 |
| 2023-08-01 | 2023-07-28 | 1.306 | 990,368 | +17,299 | 0.07% | 1,293,850 |
| 2023-07-25 | 2023-07-21 | 1.318 | 973,069 | +3,460 | 0.07% | 1,282,500 |
| 2023-07-24 | 2023-07-20 | 1.318 | 969,609 | -2,595 | 0.07% | 1,277,940 |
| 2023-07-14 | 2023-07-12 | 1.330 | 972,204 | -13,839 | 0.07% | 1,292,600 |
| 2023-07-12 | 2023-07-10 | 1.272 | 986,043 | -4,325 | 0.07% | 1,254,000 |
| 2023-07-11 | 2023-07-07 | 1.272 | 990,368 | +34,598 | 0.07% | 1,259,500 |
| 2023-07-10 | 2023-07-06 | 1.341 | 955,770 | -37,193 | 0.07% | 1,281,800 |
| 2023-07-06 | 2023-07-04 | 1.410 | 992,963 | +74,386 | 0.07% | 1,400,560 |
| 2023-07-05 | 2023-07-03 | 1.410 | 918,577 | +1,730 | 0.06% | 1,295,640 |
| 2023-07-03 | 2023-06-29 | 1.457 | 916,847 | -1,730 | 0.06% | 1,335,600 |
| 2023-06-28 | 2023-06-26 | 1.515 | 918,577 | +5,190 | 0.06% | 1,391,220 |
| 2023-06-09 | 2023-06-07 | 1.549 | 913,387 | -1,730 | 0.06% | 1,415,040 |
| 2023-06-05 | 2023-06-01 | 1.526 | 915,117 | +36,328 | 0.06% | 1,396,560 |
| 2023-06-02 | 2023-05-31 | 1.619 | 878,789 | -25,949 | 0.06% | 1,422,400 |
| 2023-06-01 | 2023-05-30 | 1.549 | 904,738 | +25,949 | 0.06% | 1,401,640 |
| 2023-05-29 | 2023-05-24 | 1.642 | 878,789 | -865 | 0.06% | 1,442,720 |
| 2023-05-25 | 2023-05-23 | 1.665 | 879,654 | -43,248 | 0.06% | 1,464,480 |
| 2023-05-23 | 2023-05-19 | 1.757 | 922,902 | -83,900 | 0.06% | 1,621,841 |
| 2023-05-17 | 2023-05-15 | 1.815 | 1,006,802 | +6,055 | 0.07% | 1,827,480 |
| 2023-05-12 | 2023-05-10 | 1.757 | 1,000,747 | -25,949 | 0.07% | 1,758,640 |
| 2023-05-11 | 2023-05-09 | 1.746 | 1,026,696 | +102,929 | 0.07% | 1,792,370 |
| 2023-05-09 | 2023-05-05 | 1.769 | 923,767 | +32,868 | 0.06% | 1,634,041 |
| 2023-05-08 | 2023-05-04 | 1.804 | 890,899 | +3,460 | 0.06% | 1,606,801 |
| 2023-05-05 | 2023-05-03 | 1.850 | 887,439 | +8,650 | 0.06% | 1,641,600 |
| 2023-05-04 | 2023-05-02 | 1.965 | 878,789 | +6,054 | 0.06% | 1,727,199 |
| 2023-04-27 | 2023-04-25 | 1.676 | 872,735 | +6,920 | 0.06% | 1,463,051 |
| 2023-04-25 | 2023-04-21 | 1.723 | 865,815 | -1,730 | 0.06% | 1,491,490 |
| 2023-04-24 | 2023-04-20 | 1.804 | 867,545 | +2,595 | 0.06% | 1,564,680 |
| 2023-04-21 | 2023-04-19 | 1.723 | 864,950 | -32,003 | 0.06% | 1,490,000 |
| 2023-04-19 | 2023-04-17 | 1.584 | 896,953 | -17,299 | 0.06% | 1,420,690 |
| 2023-04-17 | 2023-04-13 | 1.549 | 914,252 | -100,334 | 0.06% | 1,416,380 |
| 2023-04-13 | 2023-04-11 | 1.515 | 1,014,586 | -27,679 | 0.07% | 1,536,629 |
| 2023-04-12 | 2023-04-06 | 1.515 | 1,042,265 | +51,897 | 0.07% | 1,578,550 |
| 2023-04-11 | 2023-04-04 | 1.503 | 990,368 | -87,360 | 0.07% | 1,488,500 |
| 2023-04-06 | 2023-04-03 | 1.422 | 1,077,728 | -34,598 | 0.08% | 1,532,580 |
| 2023-04-04 | 2023-03-31 | 1.214 | 1,112,326 | -17,299 | 0.08% | 1,350,300 |
| 2023-03-31 | 2023-03-29 | 1.202 | 1,129,625 | -25,948 | 0.08% | 1,358,240 |
| 2023-03-30 | 2023-03-28 | 1.168 | 1,155,573 | -80,441 | 0.08% | 1,349,360 |
| 2023-03-27 | 2023-03-23 | 1.295 | 1,236,014 | +17,299 | 0.09% | 1,600,480 |
| 2023-03-24 | 2023-03-22 | 1.295 | 1,218,715 | +15,569 | 0.09% | 1,578,080 |
| 2023-03-20 | 2023-03-16 | 1.353 | 1,203,146 | +19,029 | 0.08% | 1,627,471 |
| 2023-03-14 | 2023-03-10 | 1.387 | 1,184,117 | -22,488 | 0.08% | 1,642,801 |
| 2023-03-09 | 2023-03-07 | 1.445 | 1,206,605 | -12,975 | 0.08% | 1,743,750 |
| 2023-03-08 | 2023-03-06 | 1.480 | 1,219,580 | -14,704 | 0.09% | 1,804,801 |
| 2023-03-03 | 2023-03-01 | 1.399 | 1,234,284 | +13,839 | 0.09% | 1,726,670 |
| 2023-02-17 | 2023-02-15 | 1.445 | 1,220,445 | +12,975 | 0.09% | 1,763,751 |
| 2023-02-16 | 2023-02-14 | 1.468 | 1,207,470 | +1,730 | 0.08% | 1,772,920 |
| 2023-02-15 | 2023-02-13 | 1.457 | 1,205,740 | +8,649 | 0.08% | 1,756,439 |
| 2023-02-14 | 2023-02-10 | 1.503 | 1,197,091 | +19,029 | 0.08% | 1,799,200 |
| 2023-02-13 | 2023-02-09 | 1.515 | 1,178,062 | -8,649 | 0.08% | 1,784,220 |
| 2023-02-09 | 2023-02-07 | 1.538 | 1,186,711 | -18,164 | 0.08% | 1,824,759 |
| 2023-02-08 | 2023-02-06 | 1.503 | 1,204,875 | +53,626 | 0.08% | 1,810,899 |
| 2023-02-07 | 2023-02-03 | 1.584 | 1,151,249 | +32,869 | 0.08% | 1,823,471 |
| 2023-02-06 | 2023-02-02 | 1.584 | 1,118,380 | -170,396 | 0.08% | 1,771,409 |
| 2023-02-03 | 2023-02-01 | 1.538 | 1,288,776 | -17,299 | 0.09% | 1,981,701 |
| 2023-02-02 | 2023-01-31 | 1.549 | 1,306,075 | +23,354 | 0.09% | 2,023,401 |
| 2023-02-01 | 2023-01-30 | 1.549 | 1,282,721 | +22,489 | 0.09% | 1,987,220 |
| 2023-01-31 | 2023-01-27 | 1.584 | 1,260,232 | -6,920 | 0.09% | 1,996,090 |
| 2023-01-30 | 2023-01-26 | 1.584 | 1,267,152 | +3,460 | 0.09% | 2,007,050 |
| 2023-01-27 | 2023-01-20 | 1.584 | 1,263,692 | -26,813 | 0.09% | 2,001,570 |
| 2023-01-20 | 2023-01-18 | 1.491 | 1,290,505 | -21,624 | 0.09% | 1,924,679 |
| 2023-01-18 | 2023-01-16 | 1.572 | 1,312,129 | -137,527 | 0.09% | 2,063,120 |
| 2023-01-17 | 2023-01-13 | 1.572 | 1,449,656 | +12,974 | 0.10% | 2,279,360 |
| 2023-01-16 | 2023-01-12 | 1.538 | 1,436,682 | -78,710 | 0.10% | 2,209,130 |
| 2023-01-13 | 2023-01-11 | 1.595 | 1,515,392 | +19,893 | 0.11% | 2,417,759 |
| 2023-01-12 | 2023-01-10 | 1.676 | 1,495,499 | +4,325 | 0.10% | 2,507,051 |
| 2023-01-11 | 2023-01-09 | 1.700 | 1,491,174 | +6,920 | 0.10% | 2,534,280 |
| 2023-01-10 | 2023-01-06 | 1.700 | 1,484,254 | +89,955 | 0.10% | 2,522,519 |
| 2023-01-09 | 2023-01-05 | 1.549 | 1,394,299 | +5,189 | 0.10% | 2,160,079 |
| 2023-01-06 | 2023-01-04 | 1.572 | 1,389,110 | +158,286 | 0.10% | 2,184,160 |
| 2023-01-05 | 2023-01-03 | 1.526 | 1,230,824 | -10,379 | 0.09% | 1,878,360 |
| 2023-01-03 | 2022-12-29 | 1.515 | 1,241,203 | -50,167 | 0.09% | 1,879,849 |
| 2022-12-30 | 2022-12-28 | 1.468 | 1,291,370 | -75,251 | 0.09% | 1,896,109 |
| 2022-12-29 | 2022-12-23 | 1.561 | 1,366,621 | +51,032 | 0.10% | 2,133,000 |
| 2022-12-28 | 2022-12-22 | 1.422 | 1,315,589 | -6,920 | 0.09% | 1,870,830 |
| 2022-12-23 | 2022-12-21 | 1.387 | 1,322,509 | +4,325 | 0.09% | 1,834,801 |
| 2022-12-22 | 2022-12-20 | 1.376 | 1,318,184 | +34,598 | 0.09% | 1,813,560 |
| 2022-12-21 | 2022-12-19 | 1.445 | 1,283,586 | +36,328 | 0.09% | 1,855,000 |
| 2022-12-20 | 2022-12-16 | 1.410 | 1,247,258 | -96,874 | 0.09% | 1,759,240 |
| 2022-12-19 | 2022-12-15 | 1.318 | 1,344,132 | +17,299 | 0.09% | 1,771,559 |
| 2022-12-16 | 2022-12-14 | 1.306 | 1,326,833 | +140,122 | 0.09% | 1,733,419 |
| 2022-12-15 | 2022-12-13 | 1.226 | 1,186,711 | +64,871 | 0.08% | 1,454,319 |
| 2022-12-14 | 2022-12-12 | 1.237 | 1,121,840 | +87,360 | 0.08% | 1,387,790 |
| 2022-12-13 | 2022-12-09 | 1.318 | 1,034,480 | +43,247 | 0.07% | 1,363,440 |
| 2022-12-09 | 2022-12-07 | 1.283 | 991,233 | +21,624 | 0.07% | 1,272,060 |
| 2022-12-08 | 2022-12-06 | 1.283 | 969,609 | +18,164 | 0.07% | 1,244,310 |
| 2022-12-06 | 2022-12-02 | 1.202 | 951,445 | +14,704 | 0.07% | 1,144,000 |
| 2022-12-05 | 2022-12-01 | 1.272 | 936,741 | -12,974 | 0.07% | 1,191,300 |
| 2022-12-02 | 2022-11-30 | 1.306 | 949,715 | +87,360 | 0.07% | 1,240,740 |
| 2022-12-01 | 2022-11-29 | 1.283 | 862,355 | -116,768 | 0.06% | 1,106,670 |
| 2022-11-30 | 2022-11-28 | 1.226 | 979,123 | +55,356 | 0.07% | 1,199,919 |
| 2022-11-29 | 2022-11-25 | 1.376 | 923,767 | -44,112 | 0.06% | 1,270,920 |
| 2022-11-28 | 2022-11-24 | 1.445 | 967,879 | -30,273 | 0.07% | 1,398,750 |
| 2022-11-25 | 2022-11-23 | 1.376 | 998,152 | +17,299 | 0.07% | 1,373,259 |
| 2022-11-24 | 2022-11-22 | 1.410 | 980,853 | +101,199 | 0.07% | 1,383,479 |
| 2022-11-23 | 2022-11-21 | 1.515 | 879,654 | +14,704 | 0.06% | 1,332,270 |
| 2022-11-22 | 2022-11-18 | 1.607 | 864,950 | -89,955 | 0.06% | 1,390,000 |
| 2022-11-18 | 2022-11-16 | 1.295 | 954,905 | -22,489 | 0.07% | 1,236,480 |
| 2022-11-17 | 2022-11-15 | 1.318 | 977,394 | +25,949 | 0.07% | 1,288,201 |
| 2022-11-16 | 2022-11-14 | 1.249 | 951,445 | +8,649 | 0.07% | 1,188,000 |
| 2022-11-15 | 2022-11-11 | 1.237 | 942,796 | -11,244 | 0.07% | 1,166,301 |
| 2022-11-14 | 2022-11-10 | 1.202 | 954,040 | +17,299 | 0.07% | 1,147,120 |
| 2022-11-08 | 2022-11-04 | 1.249 | 936,741 | -17,299 | 0.07% | 1,169,640 |
| 2022-11-07 | 2022-11-03 | 1.202 | 954,040 | -17,299 | 0.07% | 1,147,120 |
| 2022-11-03 | 2022-11-01 | 1.191 | 971,339 | +17,299 | 0.07% | 1,156,690 |
| 2022-10-27 | 2022-10-25 | 1.237 | 954,040 | -32,003 | 0.07% | 1,180,210 |
| 2022-10-26 | 2022-10-24 | 1.237 | 986,043 | -110,714 | 0.07% | 1,219,800 |
| 2022-10-25 | 2022-10-21 | 1.283 | 1,096,757 | -17,299 | 0.08% | 1,407,480 |
| 2022-10-24 | 2022-10-20 | 1.295 | 1,114,056 | +12,975 | 0.08% | 1,442,560 |
| 2022-10-20 | 2022-10-18 | 1.306 | 1,101,081 | -18,164 | 0.08% | 1,438,489 |
| 2022-10-19 | 2022-10-17 | 1.295 | 1,119,245 | -33,733 | 0.08% | 1,449,280 |
| 2022-10-18 | 2022-10-14 | 1.272 | 1,152,978 | -12,110 | 0.08% | 1,466,299 |
| 2022-10-17 | 2022-10-13 | 1.249 | 1,165,088 | -99,469 | 0.08% | 1,454,760 |
| 2022-10-14 | 2022-10-12 | 1.237 | 1,264,557 | -4,325 | 0.09% | 1,564,340 |
| 2022-10-12 | 2022-10-10 | 1.214 | 1,268,882 | +12,975 | 0.09% | 1,540,350 |
| 2022-10-11 | 2022-10-07 | 1.237 | 1,255,907 | +12,974 | 0.09% | 1,553,639 |
| 2022-10-07 | 2022-10-05 | 1.368 | 1,242,933 | -166,936 | 0.09% | 1,700,540 |
| 2022-10-06 | 2022-10-03 | 1.258 | 1,409,869 | +89,446 | 0.10% | 1,773,933 |
| 2022-10-05 | 2022-09-30 | 1.258 | 1,320,423 | +16,372 | 0.10% | 1,661,389 |
| 2022-10-03 | 2022-09-29 | 1.270 | 1,304,051 | -98,234 | 0.10% | 1,656,720 |
| 2022-09-30 | 2022-09-28 | 1.234 | 1,402,285 | +73,675 | 0.10% | 1,730,130 |
| 2022-09-27 | 2022-09-23 | 1.283 | 1,328,610 | +8,187 | 0.10% | 1,704,150 |
| 2022-09-23 | 2022-09-21 | 1.332 | 1,320,423 | +40,930 | 0.10% | 1,758,169 |
| 2022-09-22 | 2022-09-20 | 1.319 | 1,279,493 | -4,093 | 0.09% | 1,688,040 |
| 2022-09-21 | 2022-09-19 | 1.344 | 1,283,586 | +30,289 | 0.09% | 1,724,800 |
| 2022-09-20 | 2022-09-16 | 1.368 | 1,253,297 | +64,670 | 0.09% | 1,714,720 |
| 2022-09-19 | 2022-09-15 | 1.441 | 1,188,627 | -3,274 | 0.09% | 1,713,360 |
| 2022-09-16 | 2022-09-14 | 1.417 | 1,191,901 | +24,558 | 0.09% | 1,688,960 |
| 2022-09-15 | 2022-09-13 | 1.393 | 1,167,343 | +63,852 | 0.09% | 1,625,640 |
| 2022-09-14 | 2022-09-09 | 1.441 | 1,103,491 | -130,978 | 0.08% | 1,590,640 |
| 2022-09-13 | 2022-09-08 | 1.417 | 1,234,469 | +5,730 | 0.09% | 1,749,280 |
| 2022-09-09 | 2022-09-07 | 1.319 | 1,228,739 | +162,904 | 0.09% | 1,621,080 |
| 2022-09-08 | 2022-09-06 | 1.417 | 1,065,835 | +95,778 | 0.08% | 1,510,320 |
| 2022-09-07 | 2022-09-05 | 1.466 | 970,057 | +228,393 | 0.07% | 1,422,000 |
| 2022-09-06 | 2022-09-02 | 1.600 | 741,664 | -27,833 | 0.05% | 1,186,860 |
| 2022-09-05 | 2022-09-01 | 1.661 | 769,497 | -166,178 | 0.06% | 1,278,401 |
| 2022-09-02 | 2022-08-31 | 1.478 | 935,675 | -13,098 | 0.07% | 1,383,030 |
| 2022-09-01 | 2022-08-30 | 1.441 | 948,773 | +88,410 | 0.07% | 1,367,620 |
| 2022-08-31 | 2022-08-29 | 1.564 | 860,363 | +129,341 | 0.06% | 1,345,280 |
| 2022-08-30 | 2022-08-26 | 1.417 | 731,022 | +4,093 | 0.05% | 1,035,880 |
| 2022-08-29 | 2022-08-25 | 1.283 | 726,929 | +4,093 | 0.05% | 932,400 |
| 2022-08-26 | 2022-08-24 | 1.246 | 722,836 | +4,912 | 0.05% | 900,660 |
| 2022-08-24 | 2022-08-22 | 1.283 | 717,924 | +8,186 | 0.05% | 920,850 |
| 2022-08-22 | 2022-08-18 | 1.270 | 709,738 | +12,279 | 0.05% | 901,680 |
| 2022-08-17 | 2022-08-15 | 1.344 | 697,459 | +8,186 | 0.05% | 937,200 |
| 2022-08-11 | 2022-08-09 | 1.319 | 689,273 | +819 | 0.05% | 909,361 |
| 2022-08-02 | 2022-07-29 | 1.380 | 688,454 | +12,279 | 0.05% | 950,330 |
| 2022-07-29 | 2022-07-27 | 1.417 | 676,175 | +11,461 | 0.05% | 958,160 |
| 2022-07-25 | 2022-07-21 | 1.478 | 664,714 | +35,200 | 0.05% | 982,520 |
| 2022-07-22 | 2022-07-20 | 1.551 | 629,514 | +1,637 | 0.05% | 976,630 |
| 2022-07-21 | 2022-07-19 | 1.503 | 627,877 | -8,186 | 0.05% | 943,411 |
| 2022-07-19 | 2022-07-15 | 1.368 | 636,063 | +16,373 | 0.05% | 870,240 |
| 2022-07-18 | 2022-07-14 | 1.429 | 619,690 | -8,187 | 0.05% | 885,689 |
| 2022-07-14 | 2022-07-12 | 1.441 | 627,877 | -12,279 | 0.05% | 905,061 |
| 2022-07-08 | 2022-07-06 | 1.441 | 640,156 | +1,638 | 0.05% | 922,760 |
| 2022-07-06 | 2022-07-04 | 1.466 | 638,518 | +2,455 | 0.05% | 935,999 |
| 2022-07-04 | 2022-06-29 | 1.503 | 636,063 | -60,577 | 0.05% | 955,711 |
| 2022-06-30 | 2022-06-28 | 1.503 | 696,640 | -32,745 | 0.05% | 1,046,730 |
| 2022-06-29 | 2022-06-27 | 1.515 | 729,385 | -8,186 | 0.05% | 1,104,841 |
| 2022-06-28 | 2022-06-24 | 1.454 | 737,571 | -32,744 | 0.05% | 1,072,190 |
| 2022-06-27 | 2022-06-23 | 1.405 | 770,315 | +24,558 | 0.06% | 1,082,150 |
| 2022-06-24 | 2022-06-22 | 1.393 | 745,757 | -32,744 | 0.06% | 1,038,540 |
| 2022-06-23 | 2022-06-21 | 1.417 | 778,501 | +16,372 | 0.06% | 1,103,159 |
| 2022-06-22 | 2022-06-20 | 1.417 | 762,129 | +28,651 | 0.06% | 1,079,960 |
| 2022-06-21 | 2022-06-17 | 1.466 | 733,478 | +40,112 | 0.05% | 1,075,201 |
| 2022-06-20 | 2022-06-16 | 1.588 | 693,366 | +93,322 | 0.05% | 1,101,101 |
| 2022-06-16 | 2022-06-14 | 1.356 | 600,044 | -13,097 | 0.04% | 813,630 |
| 2022-06-15 | 2022-06-13 | 1.417 | 613,141 | +21,283 | 0.05% | 868,839 |
| 2022-06-10 | 2022-06-08 | 1.429 | 591,858 | +24,559 | 0.04% | 845,911 |
| 2022-06-09 | 2022-06-07 | 1.441 | 567,299 | +49,117 | 0.04% | 817,740 |
| 2022-06-08 | 2022-06-06 | 1.258 | 518,182 | +1,637 | 0.04% | 651,990 |
| 2022-06-02 | 2022-05-31 | 1.448 | 516,545 | +28,434 | 0.04% | 747,888 |
| 2022-05-31 | 2022-05-27 | 1.293 | 488,111 | +1,547 | 0.04% | 630,999 |
| 2022-05-26 | 2022-05-24 | 1.306 | 486,564 | +9,282 | 0.04% | 635,290 |
| 2022-05-17 | 2022-05-13 | 1.319 | 477,282 | -23,206 | 0.04% | 629,340 |
| 2022-05-11 | 2022-05-06 | 1.525 | 500,488 | +3,094 | 0.04% | 763,460 |
| 2022-05-05 | 2022-05-03 | 1.706 | 497,394 | -37,904 | 0.04% | 848,760 |
| 2022-05-04 | 2022-04-29 | 1.668 | 535,298 | +37,130 | 0.04% | 892,680 |
| 2022-05-03 | 2022-04-28 | 1.577 | 498,168 | -33,262 | 0.04% | 785,681 |
| 2022-04-28 | 2022-04-26 | 1.564 | 531,430 | -23,207 | 0.04% | 831,269 |
| 2022-04-25 | 2022-04-21 | 1.603 | 554,637 | +32,489 | 0.04% | 889,080 |
| 2022-04-22 | 2022-04-20 | 1.551 | 522,148 | +15,471 | 0.04% | 810,000 |
| 2022-04-20 | 2022-04-14 | 1.603 | 506,677 | -7,735 | 0.04% | 812,201 |
| 2022-04-14 | 2022-04-12 | 1.487 | 514,412 | -7,736 | 0.04% | 764,750 |
| 2022-04-13 | 2022-04-11 | 1.474 | 522,148 | +5,415 | 0.04% | 769,500 |
| 2022-04-08 | 2022-04-06 | 1.706 | 516,733 | +30,942 | 0.04% | 881,760 |
| 2022-04-07 | 2022-04-04 | 1.577 | 485,791 | +7,736 | 0.04% | 766,160 |
| 2022-04-06 | 2022-04-01 | 1.590 | 478,055 | -1,547 | 0.04% | 760,140 |
| 2022-04-04 | 2022-03-31 | 1.616 | 479,602 | +12,376 | 0.04% | 774,999 |
| 2022-04-01 | 2022-03-30 | 1.538 | 467,226 | +15,472 | 0.04% | 718,761 |
| 2022-03-31 | 2022-03-29 | 1.590 | 451,754 | +10,056 | 0.04% | 718,319 |
| 2022-03-30 | 2022-03-28 | 1.926 | 441,698 | +15,471 | 0.03% | 850,789 |
| 2022-03-29 | 2022-03-25 | 1.939 | 426,227 | +7,735 | 0.03% | 826,500 |
| 2022-03-28 | 2022-03-24 | 2.094 | 418,492 | -20,112 | 0.03% | 876,421 |
| 2022-03-22 | 2022-03-18 | 1.952 | 438,604 | +15,471 | 0.03% | 856,170 |
| 2022-03-21 | 2022-03-17 | 1.758 | 423,133 | +23,207 | 0.03% | 743,920 |
| 2022-03-17 | 2022-03-15 | 1.525 | 399,926 | +3,094 | 0.03% | 610,059 |
| 2022-03-16 | 2022-03-14 | 1.668 | 396,832 | -17,792 | 0.03% | 661,770 |
| 2022-03-15 | 2022-03-11 | 1.900 | 414,624 | -13,150 | 0.03% | 787,920 |
| 2022-03-10 | 2022-03-08 | 1.849 | 427,774 | +24,753 | 0.03% | 790,789 |
| 2022-03-08 | 2022-03-04 | 2.068 | 403,021 | +14,698 | 0.03% | 833,601 |
| 2022-02-24 | 2022-02-22 | 2.534 | 388,323 | -46,413 | 0.03% | 983,920 |
| 2022-02-22 | 2022-02-18 | 2.689 | 434,736 | -3,095 | 0.03% | 1,168,959 |
| 2022-02-18 | 2022-02-16 | 2.805 | 437,831 | +43,319 | 0.03% | 1,228,221 |
| 2022-02-09 | 2022-02-07 | 2.547 | 394,512 | -18,565 | 0.03% | 1,004,701 |
| 2022-02-08 | 2022-02-04 | 2.456 | 413,077 | -15,471 | 0.03% | 1,014,600 |
| 2022-02-07 | 2022-01-31 | 2.392 | 428,548 | -14,697 | 0.03% | 1,024,900 |
| 2022-02-04 | 2022-01-27 | 2.275 | 443,245 | +19,338 | 0.03% | 1,008,479 |
| 2022-01-28 | 2022-01-26 | 2.392 | 423,907 | +3,095 | 0.03% | 1,013,801 |
| 2022-01-27 | 2022-01-25 | 2.443 | 420,812 | +23,206 | 0.03% | 1,028,159 |
| 2022-01-25 | 2022-01-21 | 2.637 | 397,606 | -3,868 | 0.03% | 1,048,561 |
| 2022-01-24 | 2022-01-20 | 2.573 | 401,474 | -37,904 | 0.03% | 1,032,811 |
| 2022-01-21 | 2022-01-19 | 2.417 | 439,378 | -3,094 | 0.03% | 1,062,161 |
| 2022-01-20 | 2022-01-18 | 2.482 | 442,472 | -1,547 | 0.03% | 1,098,240 |
| 2022-01-19 | 2022-01-17 | 2.508 | 444,019 | +6,962 | 0.03% | 1,113,560 |
| 2022-01-18 | 2022-01-14 | 2.663 | 437,057 | -3,094 | 0.03% | 1,163,900 |
| 2022-01-17 | 2022-01-13 | 2.366 | 440,151 | +24,753 | 0.03% | 1,041,270 |
| 2022-01-14 | 2022-01-12 | 2.521 | 415,398 | +2,321 | 0.03% | 1,047,151 |
| 2022-01-13 | 2022-01-11 | 2.508 | 413,077 | -27,848 | 0.03% | 1,035,960 |
| 2022-01-12 | 2022-01-10 | 2.521 | 440,925 | +1,547 | 0.03% | 1,111,501 |
| 2022-01-11 | 2022-01-07 | 2.404 | 439,378 | +3,095 | 0.03% | 1,056,481 |
| 2022-01-10 | 2022-01-06 | 2.417 | 436,283 | -3,868 | 0.03% | 1,054,679 |
| 2022-01-07 | 2022-01-05 | 2.353 | 440,151 | -3,868 | 0.03% | 1,035,580 |
| 2022-01-06 | 2022-01-04 | 2.547 | 444,019 | +9,283 | 0.03% | 1,130,780 |
| 2022-01-04 | 2021-12-31 | 2.585 | 434,736 | -37,131 | 0.03% | 1,123,999 |
| 2022-01-03 | 2021-12-29 | 2.353 | 471,867 | +59,564 | 0.04% | 1,110,200 |
| 2021-12-30 | 2021-12-28 | 2.495 | 412,303 | -11,604 | 0.03% | 1,028,689 |
| 2021-12-29 | 2021-12-24 | 2.689 | 423,907 | +10,830 | 0.03% | 1,139,841 |
| 2021-12-28 | 2021-12-22 | 2.456 | 413,077 | +6,189 | 0.03% | 1,014,600 |
| 2021-12-23 | 2021-12-21 | 2.469 | 406,888 | +1,547 | 0.03% | 1,004,659 |
| 2021-12-20 | 2021-12-16 | 2.573 | 405,341 | +2,320 | 0.03% | 1,042,759 |
| 2021-12-16 | 2021-12-14 | 2.560 | 403,021 | +774 | 0.03% | 1,031,581 |
| 2021-12-14 | 2021-12-10 | 2.741 | 402,247 | -17,018 | 0.03% | 1,102,400 |
| 2021-12-13 | 2021-12-09 | 2.935 | 419,265 | -17,018 | 0.03% | 1,230,339 |
| 2021-12-10 | 2021-12-08 | 2.779 | 436,283 | +40,224 | 0.03% | 1,212,599 |
| 2021-12-09 | 2021-12-07 | 2.689 | 396,059 | +2,321 | 0.03% | 1,064,961 |
| 2021-12-08 | 2021-12-06 | 2.624 | 393,738 | +14,697 | 0.03% | 1,033,270 |
| 2021-12-06 | 2021-12-02 | 3.296 | 379,041 | +774 | 0.03% | 1,249,501 |
| 2021-12-03 | 2021-12-01 | 3.684 | 378,267 | +774 | 0.03% | 1,393,650 |
| 2021-11-29 | 2021-11-25 | 4.861 | 377,493 | +3,867 | 0.03% | 1,834,878 |
| 2021-11-19 | 2021-11-17 | 4.512 | 373,626 | -3,867 | 0.03% | 1,685,671 |
| 2021-11-17 | 2021-11-15 | 4.369 | 377,493 | -18,566 | 0.03% | 1,649,438 |
| 2021-11-15 | 2021-11-11 | 3.956 | 396,059 | +19,339 | 0.03% | 1,566,721 |
| 2021-11-09 | 2021-11-05 | 3.633 | 376,720 | -7,735 | 0.03% | 1,368,470 |
| 2021-11-08 | 2021-11-04 | 3.684 | 384,455 | -4,642 | 0.03% | 1,416,448 |
| 2021-11-05 | 2021-11-03 | 3.646 | 389,097 | +774 | 0.03% | 1,418,461 |
| 2021-11-03 | 2021-11-01 | 3.814 | 388,323 | +2,320 | 0.03% | 1,480,899 |
| 2021-11-02 | 2021-10-29 | 4.137 | 386,003 | -773 | 0.03% | 1,596,802 |
| 2021-11-01 | 2021-10-28 | 3.762 | 386,776 | +773 | 0.03% | 1,455,000 |
| 2021-10-29 | 2021-10-27 | 3.814 | 386,003 | +1,548 | 0.03% | 1,472,052 |
| 2021-10-28 | 2021-10-26 | 3.891 | 384,455 | -1,548 | 0.03% | 1,495,968 |
| 2021-10-25 | 2021-10-21 | 4.020 | 386,003 | +1,548 | 0.03% | 1,551,892 |
| 2021-10-22 | 2021-10-20 | 4.163 | 384,455 | -7,736 | 0.03% | 1,600,338 |
| 2021-10-21 | 2021-10-19 | 4.240 | 392,191 | -17,792 | 0.03% | 1,662,960 |
| 2021-10-20 | 2021-10-18 | 4.318 | 409,983 | +774 | 0.03% | 1,770,202 |
| 2021-10-19 | 2021-10-15 | 4.357 | 409,209 | -20,112 | 0.03% | 1,782,730 |
| 2021-10-12 | 2021-10-08 | 3.620 | 429,321 | +2,320 | 0.03% | 1,553,998 |
| 2021-10-08 | 2021-10-06 | 3.374 | 427,001 | +1,547 | 0.03% | 1,440,721 |
| 2021-10-07 | 2021-10-05 | 3.400 | 425,454 | -3,867 | 0.03% | 1,446,501 |
| 2021-10-06 | 2021-10-04 | 3.503 | 429,321 | -3,868 | 0.03% | 1,504,048 |
| 2021-10-05 | 2021-09-30 | 3.789 | 433,189 | -2,321 | 0.03% | 1,641,517 |
| 2021-10-04 | 2021-09-29 | 3.499 | 435,510 | +9,105 | 0.03% | 1,523,807 |
| 2021-09-29 | 2021-09-27 | 3.539 | 426,405 | -8,331 | 0.03% | 1,508,840 |
| 2021-09-16 | 2021-09-14 | 4.027 | 434,736 | +6,816 | 0.03% | 1,750,699 |
| 2021-09-15 | 2021-09-13 | 4.080 | 427,920 | +3,787 | 0.03% | 1,745,850 |
| 2021-09-13 | 2021-09-09 | 4.133 | 424,133 | +4,544 | 0.03% | 1,752,800 |
| 2021-09-10 | 2021-09-08 | 4.093 | 419,589 | +22,722 | 0.03% | 1,717,401 |
| 2021-09-09 | 2021-09-07 | 4.225 | 396,867 | -15,148 | 0.03% | 1,676,799 |
| 2021-09-07 | 2021-09-03 | 4.450 | 412,015 | +2,272 | 0.03% | 1,833,280 |
| 2021-09-06 | 2021-09-02 | 4.661 | 409,743 | -2,272 | 0.03% | 1,909,731 |
| 2021-09-03 | 2021-09-01 | 4.133 | 412,015 | +2,272 | 0.03% | 1,702,720 |
| 2021-08-31 | 2021-08-27 | 4.014 | 409,743 | +1,515 | 0.03% | 1,644,641 |
| 2021-08-27 | 2021-08-25 | 4.291 | 408,228 | -3,787 | 0.03% | 1,751,750 |
| 2021-08-26 | 2021-08-24 | 4.053 | 412,015 | -3,029 | 0.03% | 1,670,080 |
| 2021-08-24 | 2021-08-20 | 4.185 | 415,044 | -10,604 | 0.03% | 1,737,158 |
| 2021-08-19 | 2021-08-17 | 4.568 | 425,648 | -9,088 | 0.03% | 1,944,521 |
| 2021-08-18 | 2021-08-16 | 4.753 | 434,736 | -15,148 | 0.03% | 2,066,399 |
| 2021-08-16 | 2021-08-12 | 4.780 | 449,884 | +22,721 | 0.04% | 2,150,280 |
| 2021-08-13 | 2021-08-11 | 5.017 | 427,163 | -1,514 | 0.03% | 2,143,202 |
| 2021-08-11 | 2021-08-09 | 4.872 | 428,677 | +1,514 | 0.03% | 2,088,539 |
| 2021-08-10 | 2021-08-06 | 5.070 | 427,163 | +3,787 | 0.03% | 2,165,762 |
| 2021-08-06 | 2021-08-04 | 5.030 | 423,376 | +3,030 | 0.03% | 2,129,792 |
| 2021-08-05 | 2021-08-03 | 5.176 | 420,346 | +6,816 | 0.03% | 2,175,600 |
| 2021-08-04 | 2021-08-02 | 5.083 | 413,530 | +5,302 | 0.03% | 2,102,102 |
| 2021-08-03 | 2021-07-30 | 5.321 | 408,228 | +2,272 | 0.03% | 2,172,170 |
| 2021-08-02 | 2021-07-29 | 5.585 | 405,956 | -15,905 | 0.03% | 2,267,281 |
| 2021-07-30 | 2021-07-28 | 5.176 | 421,861 | -3,029 | 0.03% | 2,183,441 |
| 2021-07-29 | 2021-07-27 | 4.582 | 424,890 | -1,515 | 0.03% | 1,946,668 |
| 2021-07-28 | 2021-07-26 | 4.832 | 426,405 | +44,685 | 0.03% | 2,060,579 |
| 2021-07-27 | 2021-07-23 | 5.876 | 381,720 | +758 | 0.03% | 2,242,802 |
| 2021-07-26 | 2021-07-22 | 6.219 | 380,962 | +13,633 | 0.03% | 2,369,128 |
| 2021-07-22 | 2021-07-20 | 6.021 | 367,329 | +6,816 | 0.03% | 2,211,597 |
| 2021-07-21 | 2021-07-19 | 6.430 | 360,513 | -2,272 | 0.03% | 2,318,120 |
| 2021-07-20 | 2021-07-16 | 6.443 | 362,785 | -4,544 | 0.03% | 2,337,519 |
| 2021-07-19 | 2021-07-15 | 6.311 | 367,329 | -2,273 | 0.03% | 2,318,297 |
| 2021-07-16 | 2021-07-14 | 6.258 | 369,602 | -30,295 | 0.03% | 2,313,122 |
| 2021-07-15 | 2021-07-13 | 6.074 | 399,897 | +24,236 | 0.03% | 2,428,801 |
| 2021-07-14 | 2021-07-12 | 6.272 | 375,661 | -5,301 | 0.03% | 2,356,002 |
| 2021-07-13 | 2021-07-09 | 6.404 | 380,962 | -9,089 | 0.03% | 2,439,548 |
| 2021-07-12 | 2021-07-08 | 6.272 | 390,051 | +10,603 | 0.03% | 2,446,251 |
| 2021-07-09 | 2021-07-07 | 6.628 | 379,448 | +16,663 | 0.03% | 2,515,023 |
| 2021-07-08 | 2021-07-06 | 7.077 | 362,785 | -12,876 | 0.03% | 2,567,439 |
| 2021-07-07 | 2021-07-05 | 6.694 | 375,661 | +4,545 | 0.03% | 2,514,722 |
| 2021-07-06 | 2021-07-02 | 6.787 | 371,116 | +9,846 | 0.03% | 2,518,598 |
| 2021-07-05 | 2021-06-30 | 7.130 | 361,270 | +3,029 | 0.03% | 2,575,797 |
| 2021-07-02 | 2021-06-29 | 7.209 | 358,241 | +2,272 | 0.03% | 2,582,581 |
| 2021-06-29 | 2021-06-25 | 7.566 | 355,969 | +5,302 | 0.03% | 2,693,102 |
| 2021-06-28 | 2021-06-24 | 7.750 | 350,667 | -5,302 | 0.03% | 2,717,809 |
| 2021-06-25 | 2021-06-23 | 7.671 | 355,969 | -757 | 0.03% | 2,730,702 |
| 2021-06-24 | 2021-06-22 | 7.486 | 356,726 | +31,810 | 0.03% | 2,670,569 |
| 2021-06-22 | 2021-06-18 | 8.001 | 324,916 | +9,088 | 0.03% | 2,599,739 |
| 2021-06-21 | 2021-06-17 | 8.028 | 315,828 | +4,545 | 0.03% | 2,535,363 |
| 2021-06-18 | 2021-06-16 | 8.028 | 311,283 | +12,875 | 0.02% | 2,498,877 |
| 2021-06-16 | 2021-06-11 | 8.582 | 298,408 | -3,787 | 0.02% | 2,561,001 |
| 2021-06-15 | 2021-06-10 | 8.173 | 302,195 | -4,544 | 0.02% | 2,469,812 |
| 2021-06-11 | 2021-06-09 | 8.292 | 306,739 | +6,816 | 0.02% | 2,543,400 |
| 2021-06-09 | 2021-06-07 | 8.595 | 299,923 | -3,787 | 0.02% | 2,577,963 |
| 2021-06-08 | 2021-06-04 | 8.688 | 303,710 | -3,029 | 0.02% | 2,638,584 |
| 2021-06-04 | 2021-06-02 | 9.046 | 306,739 | -4,544 | 0.02% | 2,774,637 |
| 2021-06-03 | 2021-06-01 | 8.765 | 311,283 | +684 | 0.02% | 2,728,398 |
| 2021-06-01 | 2021-05-28 | 8.671 | 310,599 | +2,246 | 0.03% | 2,693,353 |
| 2021-05-31 | 2021-05-27 | 8.965 | 308,353 | -749 | 0.02% | 2,764,517 |
| 2021-05-27 | 2021-05-25 | 8.551 | 309,102 | +2,994 | 0.02% | 2,643,202 |
| 2021-05-26 | 2021-05-24 | 8.605 | 306,108 | +748 | 0.02% | 2,633,959 |
| 2021-05-24 | 2021-05-20 | 8.845 | 305,360 | -748 | 0.02% | 2,700,963 |
| 2021-05-21 | 2021-05-18 | 8.912 | 306,108 | +748 | 0.02% | 2,728,029 |
| 2021-05-20 | 2021-05-17 | 8.337 | 305,360 | -11,226 | 0.02% | 2,545,923 |
| 2021-05-18 | 2021-05-14 | 7.816 | 316,586 | -2,245 | 0.03% | 2,474,549 |
| 2021-05-17 | 2021-05-13 | 7.589 | 318,831 | +1,496 | 0.03% | 2,419,677 |
| 2021-05-14 | 2021-05-12 | 7.763 | 317,335 | +14,969 | 0.03% | 2,463,444 |
| 2021-05-13 | 2021-05-11 | 8.017 | 302,366 | -58,377 | 0.02% | 2,424,001 |
| 2021-05-12 | 2021-05-10 | 7.522 | 360,743 | +748 | 0.03% | 2,713,656 |
| 2021-05-11 | 2021-05-07 | 7.482 | 359,995 | +53,887 | 0.03% | 2,693,600 |
| 2021-05-10 | 2021-05-06 | 8.297 | 306,108 | +3,742 | 0.02% | 2,539,889 |
| 2021-05-07 | 2021-05-05 | 7.883 | 302,366 | -748 | 0.02% | 2,383,601 |
| 2021-05-06 | 2021-05-04 | 8.150 | 303,114 | -8,233 | 0.02% | 2,470,497 |
| 2021-05-05 | 2021-05-03 | 8.257 | 311,347 | -9,730 | 0.03% | 2,570,879 |
| 2021-05-04 | 2021-04-30 | 8.378 | 321,077 | +44,158 | 0.03% | 2,689,833 |
| 2021-05-03 | 2021-04-29 | 8.992 | 276,919 | +20,207 | 0.02% | 2,490,097 |
| 2021-04-30 | 2021-04-28 | 9.246 | 256,712 | -2,245 | 0.02% | 2,373,563 |
| 2021-04-29 | 2021-04-27 | 9.393 | 258,957 | -11,226 | 0.02% | 2,432,380 |
| 2021-04-28 | 2021-04-26 | 9.112 | 270,183 | +4,490 | 0.02% | 2,462,016 |
| 2021-04-27 | 2021-04-23 | 9.420 | 265,693 | +9,730 | 0.02% | 2,502,752 |
| 2021-04-26 | 2021-04-22 | 9.754 | 255,963 | +748 | 0.02% | 2,496,598 |
| 2021-04-23 | 2021-04-21 | 9.834 | 255,215 | -14,220 | 0.02% | 2,509,762 |
| 2021-04-22 | 2021-04-20 | 10.248 | 269,435 | -17,214 | 0.02% | 2,761,200 |
| 2021-04-21 | 2021-04-19 | 9.847 | 286,649 | -11,226 | 0.02% | 2,822,711 |
| 2021-04-20 | 2021-04-16 | 9.433 | 297,875 | -16,466 | 0.02% | 2,809,877 |
| 2021-04-19 | 2021-04-15 | 8.752 | 314,341 | +25,447 | 0.03% | 2,751,002 |
| 2021-04-16 | 2021-04-14 | 9.219 | 288,894 | +7,484 | 0.02% | 2,663,398 |
| 2021-04-15 | 2021-04-13 | 9.152 | 281,410 | -1,497 | 0.02% | 2,575,601 |
| 2021-04-14 | 2021-04-12 | 9.299 | 282,907 | -748 | 0.02% | 2,630,883 |
| 2021-04-13 | 2021-04-09 | 9.593 | 283,655 | +2,245 | 0.02% | 2,721,218 |
| 2021-04-12 | 2021-04-08 | 10.061 | 281,410 | -6,736 | 0.02% | 2,831,281 |
| 2021-04-09 | 2021-04-07 | 9.727 | 288,146 | -7,484 | 0.02% | 2,802,803 |
| 2021-04-08 | 2021-04-01 | 9.299 | 295,630 | +13,472 | 0.02% | 2,749,200 |
| 2021-04-07 | 2021-03-31 | 9.273 | 282,158 | -1,497 | 0.02% | 2,616,377 |
| 2021-04-01 | 2021-03-30 | 9.299 | 283,655 | -5,239 | 0.02% | 2,637,839 |
| 2021-03-31 | 2021-03-29 | 8.792 | 288,894 | +3,742 | 0.02% | 2,539,879 |
| 2021-03-30 | 2021-03-26 | 8.992 | 285,152 | -15,717 | 0.02% | 2,564,130 |
| 2021-03-29 | 2021-03-25 | 8.845 | 300,869 | +8,981 | 0.02% | 2,661,239 |
| 2021-03-26 | 2021-03-24 | 9.233 | 291,888 | -6,736 | 0.02% | 2,694,901 |
| 2021-03-25 | 2021-03-23 | 9.500 | 298,624 | -748 | 0.02% | 2,836,892 |
| 2021-03-24 | 2021-03-22 | 10.114 | 299,372 | +748 | 0.02% | 3,027,998 |
| 2021-03-23 | 2021-03-19 | 10.141 | 298,624 | +749 | 0.02% | 3,028,412 |
| 2021-03-22 | 2021-03-18 | 10.462 | 297,875 | -7,485 | 0.02% | 3,116,336 |
| 2021-03-19 | 2021-03-17 | 10.676 | 305,360 | -7,484 | 0.02% | 3,259,924 |
| 2021-03-17 | 2021-03-15 | 9.901 | 312,844 | +1,497 | 0.03% | 3,097,381 |
| 2021-03-16 | 2021-03-12 | 9.674 | 311,347 | +1,497 | 0.03% | 3,011,839 |
| 2021-03-15 | 2021-03-11 | 9.767 | 309,850 | +28,440 | 0.02% | 3,026,338 |
| 2021-03-12 | 2021-03-10 | 8.859 | 281,410 | +2,245 | 0.02% | 2,492,881 |
| 2021-03-11 | 2021-03-09 | 8.685 | 279,165 | +7,485 | 0.02% | 2,424,504 |
| 2021-03-10 | 2021-03-08 | 8.992 | 271,680 | -21,705 | 0.02% | 2,442,988 |
| 2021-03-09 | 2021-03-05 | 10.155 | 293,385 | -2,993 | 0.02% | 2,979,203 |
| 2021-03-05 | 2021-03-03 | 10.970 | 296,378 | +9,729 | 0.02% | 3,251,155 |
| 2021-03-04 | 2021-03-02 | 11.344 | 286,649 | +1,497 | 0.02% | 3,251,671 |
| 2021-03-03 | 2021-03-01 | 10.930 | 285,152 | +748 | 0.02% | 3,116,580 |
| 2021-03-02 | 2021-02-26 | 10.449 | 284,404 | +749 | 0.02% | 2,971,604 |
| 2021-03-01 | 2021-02-25 | 10.155 | 283,655 | +3,742 | 0.02% | 2,880,398 |
| 2021-02-26 | 2021-02-24 | 9.620 | 279,913 | -81,579 | 0.02% | 2,692,800 |
| 2021-02-25 | 2021-02-23 | 10.288 | 361,492 | -2,245 | 0.03% | 3,719,101 |
| 2021-02-24 | 2021-02-22 | 10.689 | 363,737 | -21,705 | 0.03% | 3,887,998 |
| 2021-02-23 | 2021-02-19 | 10.756 | 385,442 | +32,931 | 0.03% | 4,145,753 |
| 2021-02-22 | 2021-02-18 | 10.382 | 352,511 | +1,497 | 0.03% | 3,659,672 |
| 2021-02-19 | 2021-02-17 | 10.021 | 351,014 | -5,239 | 0.03% | 3,517,501 |
| 2021-02-18 | 2021-02-16 | 10.235 | 356,253 | +2,245 | 0.03% | 3,646,161 |
| 2021-02-17 | 2021-02-11 | 10.155 | 354,008 | +2,994 | 0.03% | 3,594,804 |
| 2021-02-16 | 2021-02-09 | 10.074 | 351,014 | -25,447 | 0.03% | 3,536,261 |
| 2021-02-10 | 2021-02-08 | 9.700 | 376,461 | -7,484 | 0.03% | 3,651,784 |
| 2021-02-09 | 2021-02-05 | 9.887 | 383,945 | -5,987 | 0.03% | 3,796,202 |
| 2021-02-08 | 2021-02-04 | 10.048 | 389,932 | +4,490 | 0.03% | 3,917,917 |
| 2021-02-05 | 2021-02-03 | 10.261 | 385,442 | +6,736 | 0.03% | 3,955,203 |
| 2021-02-04 | 2021-02-02 | 9.887 | 378,706 | +5,239 | 0.03% | 3,744,402 |
| 2021-02-03 | 2021-02-01 | 9.193 | 373,467 | +11,975 | 0.03% | 3,433,122 |
| 2021-02-02 | 2021-01-29 | 9.112 | 361,492 | -22,453 | 0.03% | 3,294,061 |
| 2021-02-01 | 2021-01-28 | 8.899 | 383,945 | -28,440 | 0.03% | 3,416,581 |
| 2021-01-29 | 2021-01-27 | 9.380 | 412,385 | +11,226 | 0.03% | 3,868,018 |
| 2021-01-28 | 2021-01-26 | 9.286 | 401,159 | -56,880 | 0.03% | 3,725,202 |
| 2021-01-27 | 2021-01-25 | 8.685 | 458,039 | +4,490 | 0.04% | 3,977,996 |
| 2021-01-26 | 2021-01-22 | 8.738 | 453,549 | -3,742 | 0.04% | 3,963,241 |
| 2021-01-25 | 2021-01-21 | 8.952 | 457,291 | -13,472 | 0.04% | 4,093,700 |
| 2021-01-22 | 2021-01-20 | 8.818 | 470,763 | +29,937 | 0.04% | 4,151,402 |
| 2021-01-21 | 2021-01-19 | 8.965 | 440,826 | +47,900 | 0.04% | 3,952,194 |
| 2021-01-20 | 2021-01-18 | 8.992 | 392,926 | -27,692 | 0.03% | 3,533,250 |
| 2021-01-19 | 2021-01-15 | 8.925 | 420,618 | -9,730 | 0.03% | 3,754,161 |
| 2021-01-18 | 2021-01-14 | 11.143 | 430,348 | -25,446 | 0.03% | 4,795,505 |
| 2021-01-15 | 2021-01-13 | 10.930 | 455,794 | -20,956 | 0.04% | 4,981,618 |
| 2021-01-14 | 2021-01-12 | 11.170 | 476,750 | +2,993 | 0.04% | 5,325,318 |
| 2021-01-13 | 2021-01-11 | 11.277 | 473,757 | +749 | 0.04% | 5,342,526 |
| 2021-01-11 | 2021-01-07 | 10.956 | 473,008 | -29,937 | 0.04% | 5,182,399 |
| 2021-01-08 | 2021-01-06 | 11.023 | 502,945 | +58,377 | 0.04% | 5,543,997 |
| 2021-01-07 | 2021-01-05 | 10.930 | 444,568 | +29,938 | 0.04% | 4,858,923 |
| 2021-01-06 | 2021-01-04 | 10.889 | 414,630 | -6,736 | 0.03% | 4,515,095 |
| 2021-01-05 | 2020-12-31 | 10.983 | 421,366 | -237,253 | 0.03% | 4,627,856 |
| 2021-01-04 | 2020-12-29 | 9.861 | 658,619 | -104,780 | 0.05% | 6,494,402 |
| 2020-12-30 | 2020-12-28 | 9.353 | 763,399 | +43,409 | 0.06% | 7,139,999 |
| 2020-12-29 | 2020-12-24 | 8.899 | 719,990 | -27,692 | 0.06% | 6,406,919 |
| 2020-12-28 | 2020-12-22 | 7.723 | 747,682 | -2,245 | 0.06% | 5,774,220 |
| 2020-12-23 | 2020-12-21 | 7.723 | 749,927 | -14,969 | 0.06% | 5,791,557 |
| 2020-12-22 | 2020-12-18 | 7.429 | 764,896 | +18,711 | 0.06% | 5,682,320 |
| 2020-12-21 | 2020-12-17 | 7.255 | 746,185 | -749 | 0.06% | 5,413,709 |
| 2020-12-18 | 2020-12-16 | 7.242 | 746,934 | +21,705 | 0.06% | 5,409,163 |
| 2020-12-17 | 2020-12-15 | 6.948 | 725,229 | -24,698 | 0.06% | 5,038,799 |
| 2020-12-16 | 2020-12-14 | 6.948 | 749,927 | -3,743 | 0.06% | 5,210,398 |
| 2020-12-15 | 2020-12-11 | 6.961 | 753,670 | -7,484 | 0.06% | 5,246,473 |
| 2020-12-14 | 2020-12-10 | 6.881 | 761,154 | +26,195 | 0.06% | 5,237,551 |
| 2020-12-10 | 2020-12-08 | 6.894 | 734,959 | +4,491 | 0.06% | 5,067,122 |
| 2020-12-09 | 2020-12-07 | 7.188 | 730,468 | -11,227 | 0.06% | 5,250,879 |
| 2020-12-07 | 2020-12-03 | 7.188 | 741,695 | -29,188 | 0.06% | 5,331,583 |
| 2020-12-04 | 2020-12-02 | 6.801 | 770,883 | -37,422 | 0.06% | 5,242,697 |
| 2020-12-03 | 2020-12-01 | 6.454 | 808,305 | -13,472 | 0.07% | 5,216,400 |
| 2020-12-02 | 2020-11-30 | 6.801 | 821,777 | -159,415 | 0.07% | 5,588,822 |
| 2020-12-01 | 2020-11-27 | 6.627 | 981,192 | -749 | 0.08% | 6,502,558 |
| 2020-11-30 | 2020-11-26 | 6.734 | 981,941 | -14,968 | 0.08% | 6,612,481 |
| 2020-11-27 | 2020-11-25 | 6.828 | 996,909 | -32,183 | 0.08% | 6,806,517 |
| 2020-11-26 | 2020-11-24 | 6.320 | 1,029,092 | -37,421 | 0.08% | 6,503,750 |
| 2020-11-25 | 2020-11-23 | 6.534 | 1,066,513 | +29,937 | 0.09% | 6,968,247 |
| 2020-11-24 | 2020-11-20 | 6.801 | 1,036,576 | +22,453 | 0.08% | 7,049,648 |
| 2020-11-23 | 2020-11-19 | 6.975 | 1,014,123 | -40,416 | 0.08% | 7,073,098 |
| 2020-11-20 | 2020-11-18 | 6.614 | 1,054,539 | +64,365 | 0.08% | 6,974,553 |
| 2020-11-19 | 2020-11-17 | 6.293 | 990,174 | +113,762 | 0.08% | 6,231,333 |
| 2020-11-18 | 2020-11-16 | 6.266 | 876,412 | +32,182 | 0.07% | 5,491,989 |
| 2020-11-16 | 2020-11-12 | 6.013 | 844,230 | +2,246 | 0.07% | 5,076,002 |
| 2020-11-13 | 2020-11-11 | 5.532 | 841,984 | -33,680 | 0.07% | 4,657,498 |
| 2020-11-12 | 2020-11-10 | 5.425 | 875,664 | +20,208 | 0.07% | 4,750,202 |
| 2020-11-11 | 2020-11-09 | 5.652 | 855,456 | -51,642 | 0.07% | 4,834,890 |
| 2020-11-10 | 2020-11-06 | 5.438 | 907,098 | +26,944 | 0.07% | 4,932,841 |
| 2020-11-09 | 2020-11-05 | 5.719 | 880,154 | -9,730 | 0.07% | 5,033,279 |
| 2020-11-06 | 2020-11-04 | 5.612 | 889,884 | -17,214 | 0.07% | 4,993,801 |
| 2020-11-05 | 2020-11-03 | 5.558 | 907,098 | +8,233 | 0.07% | 5,041,921 |
| 2020-11-04 | 2020-11-02 | 5.692 | 898,865 | -5,987 | 0.07% | 5,116,260 |
| 2020-11-03 | 2020-10-30 | 5.411 | 904,852 | -6,736 | 0.07% | 4,896,447 |
| 2020-11-02 | 2020-10-29 | 5.438 | 911,588 | +1,497 | 0.07% | 4,957,258 |
| 2020-10-30 | 2020-10-28 | 5.612 | 910,091 | -1,497 | 0.07% | 5,107,197 |
| 2020-10-29 | 2020-10-27 | 5.598 | 911,588 | -2,994 | 0.07% | 5,103,418 |
| 2020-10-28 | 2020-10-23 | 5.612 | 914,582 | -6,736 | 0.07% | 5,132,400 |
| 2020-10-23 | 2020-10-21 | 5.679 | 921,318 | -26,943 | 0.07% | 5,231,750 |
| 2020-10-21 | 2020-10-19 | 5.999 | 948,261 | -9,730 | 0.08% | 5,688,827 |
| 2020-10-20 | 2020-10-16 | 6.186 | 957,991 | +2,994 | 0.08% | 5,926,400 |
| 2020-10-19 | 2020-10-15 | 6.307 | 954,997 | -12,724 | 0.08% | 6,022,718 |
| 2020-10-16 | 2020-10-14 | 6.333 | 967,721 | -1,496 | 0.08% | 6,128,822 |
| 2020-10-15 | 2020-10-12 | 6.413 | 969,217 | -5,988 | 0.08% | 6,215,997 |
| 2020-10-14 | 2020-10-09 | 6.520 | 975,205 | -748 | 0.08% | 6,358,640 |
| 2020-10-12 | 2020-10-08 | 6.587 | 975,953 | -1,497 | 0.08% | 6,428,718 |
| 2020-10-09 | 2020-10-07 | 6.547 | 977,450 | -4,491 | 0.08% | 6,399,399 |
| 2020-10-08 | 2020-10-06 | 6.307 | 981,941 | +1,497 | 0.08% | 6,192,641 |
| 2020-10-06 | 2020-09-30 | 6.200 | 980,444 | -8,233 | 0.08% | 6,078,400 |
| 2020-10-05 | 2020-09-29 | 6.200 | 988,677 | -16,465 | 0.08% | 6,129,442 |
| 2020-09-30 | 2020-09-28 | 6.293 | 1,005,142 | -4,491 | 0.08% | 6,325,529 |
| 2020-09-29 | 2020-09-25 | 6.213 | 1,009,633 | -20,207 | 0.08% | 6,272,852 |
| 2020-09-28 | 2020-09-24 | 6.146 | 1,029,840 | +13,471 | 0.08% | 6,329,598 |
| 2020-09-25 | 2020-09-23 | 6.387 | 1,016,369 | +7,485 | 0.08% | 6,491,243 |
| 2020-09-24 | 2020-09-22 | 6.320 | 1,008,884 | -7,485 | 0.08% | 6,376,038 |
| 2020-09-23 | 2020-09-21 | 6.373 | 1,016,369 | -151,183 | 0.08% | 6,477,662 |
| 2020-09-22 | 2020-09-18 | 6.654 | 1,167,552 | +75,592 | 0.09% | 7,768,803 |
| 2020-09-21 | 2020-09-17 | 6.507 | 1,091,960 | -2,245 | 0.09% | 7,105,329 |
| 2020-09-18 | 2020-09-16 | 6.387 | 1,094,205 | +141,453 | 0.09% | 6,988,358 |
| 2020-09-17 | 2020-09-15 | 6.360 | 952,752 | -23,201 | 0.08% | 6,059,480 |
| 2020-09-16 | 2020-09-14 | 6.320 | 975,953 | -13,472 | 0.08% | 6,167,918 |
| 2020-09-15 | 2020-09-11 | 6.320 | 989,425 | +10,478 | 0.08% | 6,253,059 |
| 2020-09-14 | 2020-09-10 | 6.440 | 978,947 | +7,484 | 0.08% | 6,304,559 |
| 2020-09-11 | 2020-09-09 | 6.520 | 971,463 | -2,245 | 0.08% | 6,334,241 |
| 2020-09-10 | 2020-09-08 | 6.641 | 973,708 | -17,214 | 0.08% | 6,465,970 |
| 2020-09-09 | 2020-09-07 | 6.654 | 990,922 | -9,730 | 0.08% | 6,593,520 |
| 2020-09-08 | 2020-09-04 | 6.560 | 1,000,652 | -10,478 | 0.08% | 6,564,673 |
| 2020-09-07 | 2020-09-03 | 6.707 | 1,011,130 | -41,912 | 0.08% | 6,782,023 |
| 2020-09-04 | 2020-09-02 | 6.641 | 1,053,042 | +11,227 | 0.08% | 6,992,792 |
| 2020-09-03 | 2020-09-01 | 6.894 | 1,041,815 | +10,478 | 0.08% | 7,182,718 |
| 2020-09-02 | 2020-08-31 | 6.774 | 1,031,337 | -44,158 | 0.08% | 6,986,459 |
| 2020-09-01 | 2020-08-28 | 6.307 | 1,075,495 | -14,968 | 0.09% | 6,782,642 |
| 2020-08-31 | 2020-08-27 | 6.400 | 1,090,463 | -19,459 | 0.09% | 6,979,029 |
| 2020-08-28 | 2020-08-26 | 6.387 | 1,109,922 | -62,120 | 0.09% | 7,088,737 |
| 2020-08-27 | 2020-08-25 | 6.734 | 1,172,042 | -74,095 | 0.09% | 7,892,639 |
| 2020-08-26 | 2020-08-24 | 6.761 | 1,246,137 | +23,202 | 0.10% | 8,424,902 |
| 2020-08-25 | 2020-08-21 | 6.961 | 1,222,935 | -35,925 | 0.10% | 8,513,137 |
| 2020-08-24 | 2020-08-20 | 6.854 | 1,258,860 | -20,956 | 0.10% | 8,628,659 |
| 2020-08-21 | 2020-08-19 | 6.935 | 1,279,816 | -749 | 0.10% | 8,874,899 |
| 2020-08-20 | 2020-08-18 | 6.935 | 1,280,565 | -35,924 | 0.10% | 8,880,093 |
| 2020-08-19 | 2020-08-17 | 6.600 | 1,316,489 | -13,472 | 0.11% | 8,689,458 |
| 2020-08-18 | 2020-08-14 | 6.721 | 1,329,961 | +42,661 | 0.11% | 8,938,310 |
| 2020-08-17 | 2020-08-13 | 6.948 | 1,287,300 | -11,975 | 0.10% | 8,943,997 |
| 2020-08-14 | 2020-08-12 | 6.921 | 1,299,275 | -126,485 | 0.10% | 8,992,478 |
| 2020-08-13 | 2020-08-11 | 7.282 | 1,425,760 | -50,893 | 0.11% | 10,382,249 |
| 2020-08-12 | 2020-08-10 | 7.162 | 1,476,653 | -8,982 | 0.12% | 10,575,277 |
| 2020-08-11 | 2020-08-07 | 7.456 | 1,485,635 | +22,453 | 0.12% | 11,076,304 |
| 2020-08-10 | 2020-08-06 | 7.790 | 1,463,182 | -31,434 | 0.12% | 11,397,653 |
| 2020-08-07 | 2020-08-05 | 7.402 | 1,494,616 | +8,233 | 0.12% | 11,063,382 |
| 2020-08-06 | 2020-08-04 | 7.108 | 1,486,383 | +113,761 | 0.12% | 10,565,520 |
| 2020-08-05 | 2020-08-03 | 7.215 | 1,372,622 | +166,900 | 0.11% | 9,903,603 |
| 2020-08-04 | 2020-07-31 | 7.776 | 1,205,722 | -318,082 | 0.10% | 9,376,024 |
| 2020-08-03 | 2020-07-30 | 7.081 | 1,523,804 | +57,629 | 0.13% | 10,790,797 |
| 2020-07-31 | 2020-07-29 | 7.255 | 1,466,175 | -1,497 | 0.12% | 10,637,368 |
| 2020-07-30 | 2020-07-28 | 7.322 | 1,467,672 | +10,478 | 0.12% | 10,746,279 |
| 2020-07-29 | 2020-07-27 | 7.309 | 1,457,194 | -221,536 | 0.12% | 10,650,089 |
| 2020-07-28 | 2020-07-24 | 7.068 | 1,678,730 | +141,454 | 0.14% | 11,865,473 |
| 2020-07-27 | 2020-07-23 | 7.856 | 1,537,276 | -122,743 | 0.13% | 12,077,518 |
| 2020-07-24 | 2020-07-22 | 7.081 | 1,660,019 | -618,952 | 0.14% | 11,755,401 |
| 2020-07-23 | 2020-07-21 | 7.763 | 2,278,971 | -356,253 | 0.19% | 17,691,451 |
| 2020-07-22 | 2020-07-20 | 6.801 | 2,635,224 | +234,259 | 0.22% | 17,921,892 |
| 2020-07-21 | 2020-07-17 | 6.747 | 2,400,965 | -187,108 | 0.20% | 16,200,400 |
| 2020-07-20 | 2020-07-16 | 5.879 | 2,588,073 | -336,793 | 0.22% | 15,215,202 |
| 2020-07-17 | 2020-07-15 | 6.574 | 2,924,866 | 0.24% | 19,227,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy