History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 6,841,000 | +0 | 0.41% | 9,303,760 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,841,000 | +0 | 0.41% | 9,303,760 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,841,000 | +0 | 0.41% | 9,440,580 |
| 2025-10-09 | 2025-10-06 | 1.400 | 6,841,000 | +0 | 0.41% | 9,577,400 |
| 2025-10-08 | 2025-10-03 | 1.410 | 6,841,000 | +0 | 0.41% | 9,645,810 |
| 2025-10-06 | 2025-10-02 | 1.450 | 6,841,000 | +0 | 0.41% | 9,919,450 |
| 2025-10-03 | 2025-09-30 | 1.380 | 6,841,000 | +0 | 0.41% | 9,440,580 |
| 2025-10-02 | 2025-09-29 | 1.380 | 6,841,000 | +100,000 | 0.41% | 9,440,580 |
| 2025-09-19 | 2025-09-17 | 1.600 | 6,741,000 | +84,000 | 0.41% | 10,785,600 |
| 2025-09-17 | 2025-09-15 | 1.690 | 6,657,000 | +66,000 | 0.40% | 11,250,330 |
| 2025-09-11 | 2025-09-09 | 1.650 | 6,591,000 | -8,000 | 0.40% | 10,875,150 |
| 2025-08-08 | 2025-08-06 | 1.830 | 6,599,000 | -20,000 | 0.40% | 12,076,170 |
| 2025-08-07 | 2025-08-05 | 1.860 | 6,619,000 | -20,000 | 0.40% | 12,311,340 |
| 2025-08-05 | 2025-08-01 | 1.840 | 6,639,000 | +40,000 | 0.40% | 12,215,760 |
| 2025-07-28 | 2025-07-24 | 1.830 | 6,599,000 | -50,000 | 0.40% | 12,076,170 |
| 2025-07-25 | 2025-07-23 | 1.870 | 6,649,000 | -40,000 | 0.40% | 12,433,630 |
| 2025-06-06 | 2025-06-04 | 1.428 | 6,689,000 | +271,176 | 0.40% | 9,551,138 |
| 2025-04-07 | 2025-04-02 | 1.595 | 6,417,824 | +46,054 | 0.40% | 10,234,169 |
| 2025-04-02 | 2025-03-31 | 1.668 | 6,371,770 | +215,878 | 0.40% | 10,625,600 |
| 2025-02-12 | 2025-02-10 | 1.782 | 6,155,892 | -34,540 | 0.39% | 10,971,360 |
| 2025-02-11 | 2025-02-07 | 1.886 | 6,190,432 | +34,540 | 0.39% | 11,678,119 |
| 2025-02-03 | 2025-01-24 | 1.584 | 6,155,892 | +380,906 | 0.39% | 9,752,320 |
| 2025-01-16 | 2025-01-14 | 1.563 | 5,774,986 | -49,892 | 0.36% | 9,028,499 |
| 2024-12-12 | 2024-12-10 | 1.313 | 5,824,878 | +43,175 | 0.37% | 7,649,460 |
| 2024-12-05 | 2024-12-03 | 1.282 | 5,781,703 | +61,406 | 0.36% | 7,411,980 |
| 2024-10-24 | 2024-10-22 | 0.938 | 5,720,297 | +167,905 | 0.36% | 5,365,800 |
| 2024-09-30 | 2024-09-26 | 0.740 | 5,552,392 | +84,433 | 0.35% | 4,108,770 |
| 2024-09-23 | 2024-09-19 | 0.719 | 5,467,959 | +57,567 | 0.34% | 3,932,310 |
| 2024-08-26 | 2024-08-22 | 0.782 | 5,410,392 | +182,297 | 0.34% | 4,229,250 |
| 2024-06-24 | 2024-06-20 | 1.011 | 5,228,095 | -47,973 | 0.33% | 5,285,530 |
| 2024-06-07 | 2024-06-05 | 1.047 | 5,276,068 | +300,842 | 0.33% | 5,521,496 |
| 2024-05-29 | 2024-05-27 | 1.169 | 4,975,226 | -53,893 | 0.33% | 5,815,950 |
| 2024-05-21 | 2024-05-17 | 1.202 | 5,029,119 | +179,643 | 0.34% | 6,046,920 |
| 2024-05-17 | 2024-05-14 | 1.191 | 4,849,476 | +359,287 | 0.33% | 5,776,931 |
| 2024-05-13 | 2024-05-09 | 1.180 | 4,490,189 | +314,376 | 0.30% | 5,298,940 |
| 2024-05-02 | 2024-04-29 | 0.980 | 4,175,813 | +179,644 | 0.28% | 4,091,120 |
| 2024-04-03 | 2024-03-28 | 0.880 | 3,996,169 | +148,206 | 0.27% | 3,514,710 |
| 2024-03-08 | 2024-03-06 | 0.813 | 3,847,963 | -26,947 | 0.26% | 3,127,320 |
| 2024-03-04 | 2024-02-29 | 0.824 | 3,874,910 | +44,911 | 0.26% | 3,192,360 |
| 2024-03-01 | 2024-02-28 | 0.824 | 3,829,999 | +224,554 | 0.26% | 3,155,360 |
| 2024-01-08 | 2024-01-04 | 0.857 | 3,605,445 | +151,799 | 0.24% | 3,090,780 |
| 2023-10-20 | 2023-10-18 | 0.913 | 3,453,646 | +127,913 | 0.23% | 3,154,379 |
| 2023-08-23 | 2023-08-21 | 1.110 | 3,325,733 | -65,736 | 0.23% | 3,691,200 |
| 2023-08-17 | 2023-08-15 | 1.179 | 3,391,469 | -3,460 | 0.24% | 3,999,420 |
| 2023-08-16 | 2023-08-14 | 1.191 | 3,394,929 | -95,144 | 0.24% | 4,042,750 |
| 2023-08-02 | 2023-07-31 | 1.341 | 3,490,073 | -17,299 | 0.24% | 4,680,599 |
| 2023-08-01 | 2023-07-28 | 1.306 | 3,507,372 | +69,196 | 0.25% | 4,582,149 |
| 2023-07-31 | 2023-07-27 | 1.283 | 3,438,176 | +95,144 | 0.24% | 4,412,249 |
| 2023-06-20 | 2023-06-16 | 1.503 | 3,343,032 | +25,949 | 0.23% | 5,024,500 |
| 2023-05-18 | 2023-05-16 | 1.757 | 3,317,083 | +69,196 | 0.23% | 5,829,199 |
| 2023-05-04 | 2023-05-02 | 1.965 | 3,247,887 | -34,598 | 0.23% | 6,383,499 |
| 2023-04-24 | 2023-04-20 | 1.804 | 3,282,485 | -17,299 | 0.23% | 5,920,199 |
| 2023-04-21 | 2023-04-19 | 1.723 | 3,299,784 | -17,299 | 0.23% | 5,684,349 |
| 2023-04-11 | 2023-04-04 | 1.503 | 3,317,083 | -25,949 | 0.23% | 4,985,499 |
| 2023-04-06 | 2023-04-03 | 1.422 | 3,343,032 | -5,190 | 0.23% | 4,753,950 |
| 2023-04-04 | 2023-03-31 | 1.214 | 3,348,222 | +21,624 | 0.23% | 4,064,550 |
| 2023-03-31 | 2023-03-29 | 1.202 | 3,326,598 | +173,855 | 0.23% | 3,999,840 |
| 2023-03-30 | 2023-03-28 | 1.168 | 3,152,743 | +25,949 | 0.22% | 3,681,450 |
| 2023-03-21 | 2023-03-17 | 1.330 | 3,126,794 | +25,948 | 0.22% | 4,157,249 |
| 2023-03-14 | 2023-03-10 | 1.387 | 3,100,846 | +86,495 | 0.22% | 4,302,000 |
| 2023-03-13 | 2023-03-09 | 1.434 | 3,014,351 | +57,952 | 0.21% | 4,321,400 |
| 2023-03-09 | 2023-03-07 | 1.445 | 2,956,399 | +185,964 | 0.21% | 4,272,500 |
| 2023-03-08 | 2023-03-06 | 1.480 | 2,770,435 | +138,392 | 0.19% | 4,099,840 |
| 2023-03-07 | 2023-03-03 | 1.422 | 2,632,043 | +59,682 | 0.18% | 3,742,890 |
| 2023-03-06 | 2023-03-02 | 1.399 | 2,572,361 | +108,118 | 0.18% | 3,598,539 |
| 2023-03-02 | 2023-02-28 | 1.376 | 2,464,243 | -29,408 | 0.17% | 3,390,310 |
| 2023-02-23 | 2023-02-21 | 1.445 | 2,493,651 | -34,598 | 0.17% | 3,603,750 |
| 2023-02-14 | 2023-02-10 | 1.503 | 2,528,249 | -34,598 | 0.18% | 3,799,900 |
| 2023-01-27 | 2023-01-20 | 1.584 | 2,562,847 | +25,948 | 0.18% | 4,059,310 |
| 2023-01-13 | 2023-01-11 | 1.595 | 2,536,899 | -4,324 | 0.18% | 4,047,541 |
| 2023-01-12 | 2023-01-10 | 1.676 | 2,541,223 | +129,742 | 0.18% | 4,260,100 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,411,481 | +156,556 | 0.17% | 4,098,360 |
| 2023-01-10 | 2023-01-06 | 1.700 | 2,254,925 | -8,649 | 0.16% | 3,832,290 |
| 2023-01-05 | 2023-01-03 | 1.526 | 2,263,574 | +17,299 | 0.16% | 3,454,440 |
| 2022-12-29 | 2022-12-23 | 1.561 | 2,246,275 | -18,164 | 0.16% | 3,505,950 |
| 2022-12-28 | 2022-12-22 | 1.422 | 2,264,439 | +17,299 | 0.16% | 3,220,140 |
| 2022-12-23 | 2022-12-21 | 1.387 | 2,247,140 | +69,196 | 0.16% | 3,117,600 |
| 2022-12-22 | 2022-12-20 | 1.376 | 2,177,944 | +17,299 | 0.15% | 2,996,420 |
| 2022-12-21 | 2022-12-19 | 1.445 | 2,160,645 | +349,440 | 0.15% | 3,122,500 |
| 2022-12-20 | 2022-12-16 | 1.410 | 1,811,205 | +288,893 | 0.13% | 2,554,679 |
| 2022-12-16 | 2022-12-14 | 1.306 | 1,522,312 | +115,038 | 0.11% | 1,988,800 |
| 2022-12-15 | 2022-12-13 | 1.226 | 1,407,274 | +231,807 | 0.10% | 1,724,620 |
| 2022-12-13 | 2022-12-09 | 1.318 | 1,175,467 | +185,964 | 0.08% | 1,549,260 |
| 2022-12-08 | 2022-12-06 | 1.283 | 989,503 | +155,691 | 0.07% | 1,269,840 |
| 2022-12-01 | 2022-11-29 | 1.283 | 833,812 | -17,299 | 0.06% | 1,070,040 |
| 2022-11-29 | 2022-11-25 | 1.376 | 851,111 | -5,190 | 0.06% | 1,170,960 |
| 2022-11-28 | 2022-11-24 | 1.445 | 856,301 | -3,459 | 0.06% | 1,237,501 |
| 2022-11-25 | 2022-11-23 | 1.376 | 859,760 | -8,650 | 0.06% | 1,182,860 |
| 2022-11-24 | 2022-11-22 | 1.410 | 868,410 | +34,598 | 0.06% | 1,224,880 |
| 2022-11-08 | 2022-11-04 | 1.249 | 833,812 | +47,572 | 0.06% | 1,041,120 |
| 2022-10-27 | 2022-10-25 | 1.237 | 786,240 | -69,196 | 0.05% | 972,630 |
| 2022-10-06 | 2022-10-03 | 1.258 | 855,436 | +45,827 | 0.06% | 1,076,331 |
| 2022-09-07 | 2022-09-05 | 1.466 | 809,609 | -32,744 | 0.06% | 1,186,800 |
| 2022-09-06 | 2022-09-02 | 1.600 | 842,353 | +32,744 | 0.06% | 1,347,990 |
| 2022-09-05 | 2022-09-01 | 1.661 | 809,609 | -245,584 | 0.06% | 1,345,041 |
| 2022-09-02 | 2022-08-31 | 1.478 | 1,055,193 | +245,584 | 0.08% | 1,559,690 |
| 2022-09-01 | 2022-08-30 | 1.441 | 809,609 | -8,186 | 0.06% | 1,167,020 |
| 2022-08-25 | 2022-08-23 | 1.283 | 817,795 | -81,861 | 0.06% | 1,048,950 |
| 2022-08-22 | 2022-08-18 | 1.270 | 899,656 | -66,308 | 0.07% | 1,142,960 |
| 2022-08-19 | 2022-08-17 | 1.295 | 965,964 | -20,465 | 0.07% | 1,250,800 |
| 2022-08-12 | 2022-08-10 | 1.283 | 986,429 | -24,559 | 0.07% | 1,265,250 |
| 2022-08-04 | 2022-08-02 | 1.332 | 1,010,988 | -46,661 | 0.07% | 1,346,151 |
| 2022-08-03 | 2022-08-01 | 1.380 | 1,057,649 | -57,303 | 0.08% | 1,459,961 |
| 2022-08-02 | 2022-07-29 | 1.380 | 1,114,952 | -3,274 | 0.08% | 1,539,061 |
| 2022-07-27 | 2022-07-25 | 1.515 | 1,118,226 | -26,196 | 0.08% | 1,693,840 |
| 2022-07-26 | 2022-07-22 | 1.478 | 1,144,422 | +16,373 | 0.08% | 1,691,581 |
| 2022-07-25 | 2022-07-21 | 1.478 | 1,128,049 | -9,824 | 0.08% | 1,667,380 |
| 2022-07-22 | 2022-07-20 | 1.551 | 1,137,873 | +32,745 | 0.08% | 1,765,300 |
| 2022-07-21 | 2022-07-19 | 1.503 | 1,105,128 | -163,723 | 0.08% | 1,660,500 |
| 2022-07-13 | 2022-07-11 | 1.454 | 1,268,851 | -25,377 | 0.09% | 1,844,500 |
| 2022-07-12 | 2022-07-08 | 1.441 | 1,294,228 | -24,558 | 0.10% | 1,865,580 |
| 2022-07-08 | 2022-07-06 | 1.441 | 1,318,786 | -8,186 | 0.10% | 1,900,980 |
| 2022-07-04 | 2022-06-29 | 1.503 | 1,326,972 | +24,558 | 0.10% | 1,993,829 |
| 2022-06-30 | 2022-06-28 | 1.503 | 1,302,414 | -24,558 | 0.10% | 1,956,930 |
| 2022-06-24 | 2022-06-22 | 1.393 | 1,326,972 | +16,372 | 0.10% | 1,847,939 |
| 2022-06-23 | 2022-06-21 | 1.417 | 1,310,600 | -4,912 | 0.10% | 1,857,160 |
| 2022-06-22 | 2022-06-20 | 1.417 | 1,315,512 | -6,549 | 0.10% | 1,864,120 |
| 2022-06-21 | 2022-06-17 | 1.466 | 1,322,061 | -2,456 | 0.10% | 1,938,000 |
| 2022-06-20 | 2022-06-16 | 1.588 | 1,324,517 | +64,671 | 0.10% | 2,103,401 |
| 2022-06-17 | 2022-06-15 | 1.393 | 1,259,846 | -39,294 | 0.09% | 1,754,460 |
| 2022-06-14 | 2022-06-10 | 1.441 | 1,299,140 | +73,676 | 0.10% | 1,872,661 |
| 2022-06-13 | 2022-06-09 | 1.429 | 1,225,464 | +108,875 | 0.09% | 1,751,490 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,116,589 | +65,489 | 0.08% | 1,595,880 |
| 2022-06-09 | 2022-06-07 | 1.441 | 1,051,100 | +147,351 | 0.08% | 1,515,120 |
| 2022-06-02 | 2022-05-31 | 1.448 | 903,749 | +49,747 | 0.07% | 1,308,508 |
| 2022-04-21 | 2022-04-19 | 1.590 | 854,002 | -58,790 | 0.07% | 1,357,921 |
| 2022-04-20 | 2022-04-14 | 1.603 | 912,792 | -46,413 | 0.07% | 1,463,201 |
| 2022-04-08 | 2022-04-06 | 1.706 | 959,205 | +38,678 | 0.07% | 1,636,801 |
| 2022-04-01 | 2022-03-30 | 1.538 | 920,527 | +211,953 | 0.07% | 1,416,100 |
| 2022-01-04 | 2021-12-31 | 2.585 | 708,574 | -3,868 | 0.06% | 1,832,001 |
| 2022-01-03 | 2021-12-29 | 2.353 | 712,442 | -3,867 | 0.06% | 1,676,221 |
| 2021-12-30 | 2021-12-28 | 2.495 | 716,309 | -38,678 | 0.06% | 1,787,179 |
| 2021-12-29 | 2021-12-24 | 2.689 | 754,987 | +46,413 | 0.06% | 2,030,080 |
| 2021-12-14 | 2021-12-10 | 2.741 | 708,574 | +23,207 | 0.06% | 1,941,921 |
| 2021-12-10 | 2021-12-08 | 2.779 | 685,367 | +131,504 | 0.05% | 1,904,899 |
| 2021-10-04 | 2021-09-29 | 3.499 | 553,863 | +11,579 | 0.04% | 1,937,913 |
| 2021-09-17 | 2021-09-15 | 3.803 | 542,284 | +75,738 | 0.04% | 2,062,079 |
| 2021-09-07 | 2021-09-03 | 4.450 | 466,546 | -1,515 | 0.04% | 2,075,919 |
| 2021-09-06 | 2021-09-02 | 4.661 | 468,061 | +1,515 | 0.04% | 2,181,540 |
| 2021-09-03 | 2021-09-01 | 4.133 | 466,546 | +73,466 | 0.04% | 1,928,079 |
| 2021-09-02 | 2021-08-31 | 4.106 | 393,080 | -9,089 | 0.03% | 1,614,088 |
| 2021-08-11 | 2021-08-09 | 4.872 | 402,169 | +15,148 | 0.03% | 1,959,390 |
| 2021-08-03 | 2021-07-30 | 5.321 | 387,021 | +60,590 | 0.03% | 2,059,328 |
| 2021-07-28 | 2021-07-26 | 4.832 | 326,431 | +90,886 | 0.03% | 1,577,460 |
| 2021-07-14 | 2021-07-12 | 6.272 | 235,545 | +31,052 | 0.02% | 1,477,248 |
| 2021-07-07 | 2021-07-05 | 6.694 | 204,493 | +3,787 | 0.02% | 1,368,902 |
| 2021-07-02 | 2021-06-29 | 7.209 | 200,706 | +4,544 | 0.02% | 1,446,902 |
| 2021-06-29 | 2021-06-25 | 7.566 | 196,162 | +6,060 | 0.02% | 1,484,074 |
| 2021-06-24 | 2021-06-22 | 7.486 | 190,102 | +49,987 | 0.02% | 1,423,167 |
| 2021-06-23 | 2021-06-21 | 7.830 | 140,115 | +15,147 | 0.01% | 1,097,047 |
| 2021-06-21 | 2021-06-17 | 8.028 | 124,968 | +29,538 | 0.01% | 1,003,202 |
| 2021-06-18 | 2021-06-16 | 8.028 | 95,430 | +53,017 | 0.01% | 766,081 |
| 2021-06-08 | 2021-06-04 | 8.688 | 42,413 | -15,148 | 0.00% | 368,477 |
| 2021-06-07 | 2021-06-03 | 9.005 | 57,561 | +15,148 | 0.00% | 518,321 |
| 2021-06-03 | 2021-06-01 | 8.765 | 42,413 | +501 | 0.00% | 371,750 |
| 2021-05-11 | 2021-05-07 | 7.482 | 41,912 | -29,937 | 0.00% | 313,599 |
| 2021-05-10 | 2021-05-06 | 8.297 | 71,849 | +29,937 | 0.01% | 596,157 |
| 2021-05-04 | 2021-04-30 | 8.378 | 41,912 | +3,742 | 0.00% | 351,119 |
| 2021-05-03 | 2021-04-29 | 8.992 | 38,170 | +748 | 0.00% | 343,230 |
| 2021-04-23 | 2021-04-21 | 9.834 | 37,422 | -7,484 | 0.00% | 368,005 |
| 2021-04-22 | 2021-04-20 | 10.248 | 44,906 | +2,994 | 0.00% | 460,202 |
| 2021-04-19 | 2021-04-15 | 8.752 | 41,912 | +4,490 | 0.00% | 366,799 |
| 2021-04-14 | 2021-04-12 | 9.299 | 37,422 | -7,484 | 0.00% | 348,004 |
| 2021-04-09 | 2021-04-07 | 9.727 | 44,906 | -3,742 | 0.00% | 436,802 |
| 2021-03-31 | 2021-03-29 | 8.792 | 48,648 | +3,742 | 0.00% | 427,700 |
| 2021-03-19 | 2021-03-17 | 10.676 | 44,906 | +7,484 | 0.00% | 479,402 |
| 2021-03-18 | 2021-03-16 | 10.395 | 37,422 | -11,974 | 0.00% | 389,005 |
| 2021-03-17 | 2021-03-15 | 9.901 | 49,396 | -7,485 | 0.00% | 489,056 |
| 2021-03-15 | 2021-03-11 | 9.767 | 56,881 | +3,742 | 0.00% | 555,563 |
| 2021-03-05 | 2021-03-03 | 10.970 | 53,139 | +29,938 | 0.00% | 582,915 |
| 2021-03-02 | 2021-02-26 | 10.449 | 23,201 | +3,742 | 0.00% | 242,416 |
| 2021-02-17 | 2021-02-11 | 10.155 | 19,459 | +3,742 | 0.00% | 197,598 |
| 2021-02-02 | 2021-01-29 | 9.112 | 15,717 | -4,491 | 0.00% | 143,220 |
| 2021-02-01 | 2021-01-28 | 8.899 | 20,208 | +5,239 | 0.00% | 179,823 |
| 2021-01-29 | 2021-01-27 | 9.380 | 14,969 | +4,491 | 0.00% | 140,404 |
| 2021-01-27 | 2021-01-25 | 8.685 | 10,478 | -202,076 | 0.00% | 91,000 |
| 2021-01-26 | 2021-01-22 | 8.738 | 212,554 | +6,736 | 0.02% | 1,857,358 |
| 2021-01-25 | 2021-01-21 | 8.952 | 205,818 | +3,742 | 0.02% | 1,842,497 |
| 2021-01-22 | 2021-01-20 | 8.818 | 202,076 | +202,076 | 0.02% | 1,781,998 |
| 2021-01-19 | 2021-01-15 | 8.925 | 0 | -23,950 | ||
| 2021-01-18 | 2021-01-14 | 11.143 | 23,950 | -3,742 | 0.00% | 266,882 |
| 2021-01-15 | 2021-01-13 | 10.930 | 27,692 | -4,491 | 0.00% | 302,661 |
| 2021-01-13 | 2021-01-11 | 11.277 | 32,183 | +2,246 | 0.00% | 362,926 |
| 2021-01-12 | 2021-01-08 | 11.170 | 29,937 | -2,994 | 0.00% | 334,398 |
| 2021-01-07 | 2021-01-05 | 10.930 | 32,931 | +3,742 | 0.00% | 359,921 |
| 2021-01-06 | 2021-01-04 | 10.889 | 29,189 | +3,742 | 0.00% | 317,852 |
| 2021-01-05 | 2020-12-31 | 10.983 | 25,447 | +3,743 | 0.00% | 279,484 |
| 2021-01-04 | 2020-12-29 | 9.861 | 21,704 | +2,245 | 0.00% | 214,015 |
| 2020-12-30 | 2020-12-28 | 9.353 | 19,459 | -25,447 | 0.00% | 181,998 |
| 2020-12-29 | 2020-12-24 | 8.899 | 44,906 | +11,975 | 0.00% | 399,602 |
| 2020-12-18 | 2020-12-16 | 7.242 | 32,931 | -16,465 | 0.00% | 238,480 |
| 2020-12-16 | 2020-12-14 | 6.948 | 49,396 | +16,465 | 0.00% | 343,197 |
| 2020-12-04 | 2020-12-02 | 6.801 | 32,931 | -748 | 0.00% | 223,960 |
| 2020-12-03 | 2020-12-01 | 6.454 | 33,679 | -1,497 | 0.00% | 217,348 |
| 2020-12-02 | 2020-11-30 | 6.801 | 35,176 | -9,730 | 0.00% | 239,228 |
| 2020-12-01 | 2020-11-27 | 6.627 | 44,906 | +14,969 | 0.00% | 297,601 |
| 2020-11-27 | 2020-11-25 | 6.828 | 29,937 | -7,485 | 0.00% | 204,399 |
| 2020-11-24 | 2020-11-20 | 6.801 | 37,422 | -14,968 | 0.00% | 254,503 |
| 2020-11-23 | 2020-11-19 | 6.975 | 52,390 | -7,484 | 0.00% | 365,399 |
| 2020-11-20 | 2020-11-18 | 6.614 | 59,874 | +22,452 | 0.00% | 395,997 |
| 2020-11-12 | 2020-11-10 | 5.425 | 37,422 | +7,485 | 0.00% | 203,003 |
| 2020-11-05 | 2020-11-03 | 5.558 | 29,937 | +7,484 | 0.00% | 166,399 |
| 2020-11-03 | 2020-10-30 | 5.411 | 22,453 | -11,226 | 0.00% | 121,500 |
| 2020-10-23 | 2020-10-21 | 5.679 | 33,679 | -10,478 | 0.00% | 191,248 |
| 2020-10-21 | 2020-10-19 | 5.999 | 44,157 | +3,742 | 0.00% | 264,908 |
| 2020-10-16 | 2020-10-14 | 6.333 | 40,415 | +7,484 | 0.00% | 255,958 |
| 2020-10-14 | 2020-10-09 | 6.520 | 32,931 | -7,484 | 0.00% | 214,720 |
| 2020-10-06 | 2020-09-30 | 6.200 | 40,415 | +3,742 | 0.00% | 250,558 |
| 2020-09-23 | 2020-09-21 | 6.373 | 36,673 | -44,906 | 0.00% | 233,729 |
| 2020-09-22 | 2020-09-18 | 6.654 | 81,579 | +52,390 | 0.01% | 542,821 |
| 2020-09-04 | 2020-09-02 | 6.641 | 29,189 | -7,484 | 0.00% | 193,831 |
| 2020-09-03 | 2020-09-01 | 6.894 | 36,673 | +7,484 | 0.00% | 252,839 |
| 2020-09-02 | 2020-08-31 | 6.774 | 29,189 | -67,359 | 0.00% | 197,731 |
| 2020-09-01 | 2020-08-28 | 6.307 | 96,548 | +3,743 | 0.01% | 608,883 |
| 2020-08-31 | 2020-08-27 | 6.400 | 92,805 | +4,490 | 0.01% | 593,958 |
| 2020-08-28 | 2020-08-26 | 6.387 | 88,315 | -9,729 | 0.01% | 564,041 |
| 2020-08-27 | 2020-08-25 | 6.734 | 98,044 | -749 | 0.01% | 660,237 |
| 2020-08-25 | 2020-08-21 | 6.961 | 98,793 | -37,421 | 0.01% | 687,721 |
| 2020-08-20 | 2020-08-18 | 6.935 | 136,214 | -59,875 | 0.01% | 944,578 |
| 2020-08-19 | 2020-08-17 | 6.600 | 196,089 | +59,875 | 0.02% | 1,294,281 |
| 2020-08-18 | 2020-08-14 | 6.721 | 136,214 | +14,968 | 0.01% | 915,458 |
| 2020-08-17 | 2020-08-13 | 6.948 | 121,246 | -25,446 | 0.01% | 842,402 |
| 2020-08-14 | 2020-08-12 | 6.921 | 146,692 | +31,434 | 0.01% | 1,015,277 |
| 2020-08-13 | 2020-08-11 | 7.282 | 115,258 | -116,007 | 0.01% | 839,298 |
| 2020-08-12 | 2020-08-10 | 7.162 | 231,265 | +58,378 | 0.02% | 1,656,240 |
| 2020-08-11 | 2020-08-07 | 7.456 | 172,887 | +5,239 | 0.01% | 1,288,977 |
| 2020-08-10 | 2020-08-06 | 7.790 | 167,648 | -37,422 | 0.01% | 1,305,917 |
| 2020-08-07 | 2020-08-05 | 7.402 | 205,070 | +50,145 | 0.02% | 1,517,960 |
| 2020-08-06 | 2020-08-04 | 7.108 | 154,925 | -17,962 | 0.01% | 1,101,239 |
| 2020-08-05 | 2020-08-03 | 7.215 | 172,887 | +8,232 | 0.01% | 1,247,397 |
| 2020-08-04 | 2020-07-31 | 7.776 | 164,655 | -91,308 | 0.01% | 1,280,402 |
| 2020-07-31 | 2020-07-29 | 7.255 | 255,963 | +2,245 | 0.02% | 1,857,058 |
| 2020-07-30 | 2020-07-28 | 7.322 | 253,718 | -5,239 | 0.02% | 1,857,720 |
| 2020-07-29 | 2020-07-27 | 7.309 | 258,957 | +5,239 | 0.02% | 1,892,620 |
| 2020-07-28 | 2020-07-24 | 7.068 | 253,718 | -31,434 | 0.02% | 1,793,310 |
| 2020-07-27 | 2020-07-23 | 7.856 | 285,152 | -32,183 | 0.02% | 2,240,280 |
| 2020-07-24 | 2020-07-22 | 7.081 | 317,335 | -83,075 | 0.03% | 2,247,203 |
| 2020-07-23 | 2020-07-21 | 7.763 | 400,410 | +161,661 | 0.03% | 3,108,348 |
| 2020-07-22 | 2020-07-20 | 6.801 | 238,749 | -44,158 | 0.02% | 1,623,708 |
| 2020-07-21 | 2020-07-17 | 6.747 | 282,907 | +50,145 | 0.02% | 1,908,902 |
| 2020-07-20 | 2020-07-16 | 5.879 | 232,762 | -361,492 | 0.02% | 1,368,401 |
| 2020-07-17 | 2020-07-15 | 6.574 | 594,254 | 0.05% | 3,906,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy