History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 5,546,000 | +0 | 0.34% | 7,542,560 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,546,000 | +0 | 0.34% | 7,542,560 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,546,000 | +0 | 0.34% | 7,653,480 |
| 2025-10-09 | 2025-10-06 | 1.400 | 5,546,000 | -77,000 | 0.34% | 7,764,400 |
| 2025-10-08 | 2025-10-03 | 1.410 | 5,623,000 | -1,000 | 0.34% | 7,928,430 |
| 2025-10-06 | 2025-10-02 | 1.450 | 5,624,000 | +90,000 | 0.34% | 8,154,800 |
| 2025-10-03 | 2025-09-30 | 1.380 | 5,534,000 | +148,000 | 0.33% | 7,636,920 |
| 2025-10-02 | 2025-09-29 | 1.380 | 5,386,000 | +428,000 | 0.33% | 7,432,680 |
| 2025-09-30 | 2025-09-26 | 1.520 | 4,958,000 | +42,000 | 0.30% | 7,536,160 |
| 2025-09-29 | 2025-09-25 | 1.550 | 4,916,000 | +99,000 | 0.30% | 7,619,800 |
| 2025-09-25 | 2025-09-23 | 1.650 | 4,817,000 | -93,000 | 0.29% | 7,948,050 |
| 2025-09-23 | 2025-09-19 | 1.620 | 4,910,000 | +60,000 | 0.30% | 7,954,200 |
| 2025-09-22 | 2025-09-18 | 1.520 | 4,850,000 | +125,000 | 0.29% | 7,372,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,725,000 | -16,000 | 0.29% | 7,560,000 |
| 2025-09-18 | 2025-09-16 | 1.630 | 4,741,000 | +94,000 | 0.29% | 7,727,830 |
| 2025-09-17 | 2025-09-15 | 1.690 | 4,647,000 | +278,000 | 0.28% | 7,853,430 |
| 2025-09-16 | 2025-09-12 | 1.640 | 4,369,000 | +332,000 | 0.26% | 7,165,160 |
| 2025-09-15 | 2025-09-11 | 1.650 | 4,037,000 | -187,000 | 0.24% | 6,661,050 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,224,000 | -97,000 | 0.26% | 7,265,280 |
| 2025-09-11 | 2025-09-09 | 1.650 | 4,321,000 | +160,000 | 0.26% | 7,129,650 |
| 2025-09-10 | 2025-09-08 | 1.650 | 4,161,000 | +19,000 | 0.25% | 6,865,650 |
| 2025-09-09 | 2025-09-05 | 1.680 | 4,142,000 | +175,169 | 0.25% | 6,958,560 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,966,831 | +6,831 | 0.24% | 6,703,944 |
| 2025-09-05 | 2025-09-03 | 1.650 | 3,960,000 | +32,000 | 0.24% | 6,534,000 |
| 2025-09-04 | 2025-09-02 | 1.710 | 3,928,000 | +46,000 | 0.24% | 6,716,880 |
| 2025-09-03 | 2025-09-01 | 1.750 | 3,882,000 | -57,000 | 0.23% | 6,793,500 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,939,000 | +22,000 | 0.24% | 7,168,980 |
| 2025-09-01 | 2025-08-28 | 1.760 | 3,917,000 | -181,000 | 0.24% | 6,893,920 |
| 2025-08-29 | 2025-08-27 | 1.750 | 4,098,000 | -119,000 | 0.25% | 7,171,500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 4,217,000 | +50,000 | 0.25% | 8,012,300 |
| 2025-08-26 | 2025-08-22 | 1.880 | 4,167,000 | -24,000 | 0.25% | 7,833,960 |
| 2025-08-25 | 2025-08-21 | 1.820 | 4,191,000 | -194,000 | 0.25% | 7,627,620 |
| 2025-08-22 | 2025-08-20 | 1.850 | 4,385,000 | +43,000 | 0.26% | 8,112,250 |
| 2025-08-21 | 2025-08-19 | 1.810 | 4,342,000 | +19,000 | 0.26% | 7,859,020 |
| 2025-08-20 | 2025-08-18 | 1.830 | 4,323,000 | -50,000 | 0.26% | 7,911,090 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,373,000 | +6,000 | 0.26% | 7,958,860 |
| 2025-08-18 | 2025-08-14 | 1.790 | 4,367,000 | -4,000 | 0.26% | 7,816,930 |
| 2025-08-15 | 2025-08-13 | 1.850 | 4,371,000 | +29,000 | 0.26% | 8,086,350 |
| 2025-08-14 | 2025-08-12 | 1.780 | 4,342,000 | -85,000 | 0.26% | 7,728,760 |
| 2025-08-13 | 2025-08-11 | 1.790 | 4,427,000 | -23,000 | 0.27% | 7,924,330 |
| 2025-08-12 | 2025-08-08 | 1.790 | 4,450,000 | -30,000 | 0.27% | 7,965,500 |
| 2025-08-11 | 2025-08-07 | 1.830 | 4,480,000 | -244,000 | 0.27% | 8,198,400 |
| 2025-08-05 | 2025-08-01 | 1.840 | 4,724,000 | +2,000 | 0.29% | 8,692,160 |
| 2025-08-04 | 2025-07-31 | 1.770 | 4,722,000 | +255,000 | 0.29% | 8,357,940 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,467,000 | +90,000 | 0.27% | 7,951,260 |
| 2025-07-31 | 2025-07-29 | 1.840 | 4,377,000 | +104,000 | 0.26% | 8,053,680 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,273,000 | +23,000 | 0.26% | 7,691,400 |
| 2025-07-29 | 2025-07-25 | 1.810 | 4,250,000 | +14,000 | 0.26% | 7,692,500 |
| 2025-07-28 | 2025-07-24 | 1.830 | 4,236,000 | +4,000 | 0.26% | 7,751,880 |
| 2025-07-25 | 2025-07-23 | 1.870 | 4,232,000 | -89,000 | 0.26% | 7,913,840 |
| 2025-07-24 | 2025-07-22 | 1.800 | 4,321,000 | -680,000 | 0.26% | 7,777,800 |
| 2025-07-23 | 2025-07-21 | 1.600 | 5,001,000 | -488,000 | 0.30% | 8,001,600 |
| 2025-07-22 | 2025-07-18 | 1.520 | 5,489,000 | -89,000 | 0.33% | 8,343,280 |
| 2025-07-21 | 2025-07-17 | 1.460 | 5,578,000 | -81,000 | 0.34% | 8,143,880 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,659,000 | -1,000 | 0.34% | 8,488,500 |
| 2025-07-11 | 2025-07-09 | 1.480 | 5,660,000 | -44,000 | 0.34% | 8,376,800 |
| 2025-07-10 | 2025-07-08 | 1.480 | 5,704,000 | -16,000 | 0.34% | 8,441,920 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,720,000 | -336,000 | 0.35% | 8,408,400 |
| 2025-07-08 | 2025-07-04 | 1.430 | 6,056,000 | -49,000 | 0.37% | 8,660,080 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,105,000 | -55,000 | 0.37% | 8,547,000 |
| 2025-07-02 | 2025-06-27 | 1.390 | 6,160,000 | -1,000 | 0.37% | 8,562,400 |
| 2025-06-26 | 2025-06-24 | 1.410 | 6,161,000 | +7,000 | 0.37% | 8,687,010 |
| 2025-06-25 | 2025-06-23 | 1.380 | 6,154,000 | -70,000 | 0.37% | 8,492,520 |
| 2025-06-24 | 2025-06-20 | 1.390 | 6,224,000 | -79,000 | 0.38% | 8,651,360 |
| 2025-06-23 | 2025-06-19 | 1.400 | 6,303,000 | +8,000 | 0.38% | 8,824,200 |
| 2025-06-18 | 2025-06-16 | 1.450 | 6,295,000 | -53,000 | 0.38% | 9,127,750 |
| 2025-06-17 | 2025-06-13 | 1.440 | 6,348,000 | +40,000 | 0.38% | 9,141,120 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,308,000 | -50,000 | 0.38% | 9,398,920 |
| 2025-06-12 | 2025-06-10 | 1.470 | 6,358,000 | -3,000 | 0.38% | 9,346,260 |
| 2025-06-11 | 2025-06-09 | 1.490 | 6,361,000 | -11,000 | 0.38% | 9,477,890 |
| 2025-06-10 | 2025-06-06 | 1.480 | 6,372,000 | -111,000 | 0.39% | 9,430,560 |
| 2025-06-09 | 2025-06-05 | 1.543 | 6,483,000 | -369,000 | 0.39% | 10,000,256 |
| 2025-06-06 | 2025-06-04 | 1.428 | 6,852,000 | +287,378 | 0.41% | 9,783,884 |
| 2025-06-05 | 2025-06-03 | 1.428 | 6,564,622 | -139,121 | 0.41% | 9,373,541 |
| 2025-06-04 | 2025-06-02 | 1.428 | 6,703,743 | +35,500 | 0.42% | 9,572,190 |
| 2025-06-03 | 2025-05-30 | 1.428 | 6,668,243 | -70,041 | 0.42% | 9,521,500 |
| 2025-06-02 | 2025-05-29 | 1.407 | 6,738,284 | -18,230 | 0.42% | 9,481,050 |
| 2025-05-30 | 2025-05-28 | 1.365 | 6,756,514 | -7,675 | 0.43% | 9,225,021 |
| 2025-05-29 | 2025-05-27 | 1.355 | 6,764,189 | +62,365 | 0.43% | 9,165,000 |
| 2025-05-28 | 2025-05-26 | 1.345 | 6,701,824 | +47,973 | 0.42% | 9,010,650 |
| 2025-05-27 | 2025-05-23 | 1.355 | 6,653,851 | +57,567 | 0.42% | 9,015,500 |
| 2025-05-26 | 2025-05-22 | 1.355 | 6,596,284 | -70,040 | 0.42% | 8,937,500 |
| 2025-05-23 | 2025-05-21 | 1.365 | 6,666,324 | -31,662 | 0.42% | 9,101,880 |
| 2025-05-22 | 2025-05-20 | 1.334 | 6,697,986 | +236,986 | 0.42% | 8,935,679 |
| 2025-05-21 | 2025-05-19 | 1.282 | 6,461,000 | +261,932 | 0.41% | 8,282,820 |
| 2025-05-20 | 2025-05-16 | 1.345 | 6,199,068 | -17,270 | 0.39% | 8,334,691 |
| 2025-05-19 | 2025-05-15 | 1.345 | 6,216,338 | +92,108 | 0.39% | 8,357,910 |
| 2025-05-16 | 2025-05-14 | 1.386 | 6,124,230 | +29,744 | 0.39% | 8,489,390 |
| 2025-05-15 | 2025-05-13 | 1.355 | 6,094,486 | +97,864 | 0.38% | 8,257,599 |
| 2025-05-13 | 2025-05-09 | 1.397 | 5,996,622 | +97,865 | 0.38% | 8,375,001 |
| 2025-05-12 | 2025-05-08 | 1.480 | 5,898,757 | -63,324 | 0.37% | 8,730,160 |
| 2025-05-09 | 2025-05-07 | 1.480 | 5,962,081 | +87,311 | 0.38% | 8,823,880 |
| 2025-05-08 | 2025-05-06 | 1.459 | 5,874,770 | +85,392 | 0.37% | 8,572,200 |
| 2025-05-07 | 2025-05-02 | 1.459 | 5,789,378 | +47,973 | 0.36% | 8,447,599 |
| 2025-05-06 | 2025-04-30 | 1.459 | 5,741,405 | +203,405 | 0.36% | 8,377,599 |
| 2025-04-29 | 2025-04-25 | 1.532 | 5,538,000 | +47,973 | 0.35% | 8,484,840 |
| 2025-04-25 | 2025-04-23 | 1.522 | 5,490,027 | +50,851 | 0.35% | 8,354,120 |
| 2025-04-23 | 2025-04-17 | 1.511 | 5,439,176 | +5,757 | 0.34% | 8,220,050 |
| 2025-04-22 | 2025-04-16 | 1.490 | 5,433,419 | +47,973 | 0.34% | 8,098,090 |
| 2025-04-17 | 2025-04-15 | 1.543 | 5,385,446 | -19,189 | 0.34% | 8,307,240 |
| 2025-04-16 | 2025-04-14 | 1.543 | 5,404,635 | -257,135 | 0.34% | 8,336,840 |
| 2025-04-15 | 2025-04-11 | 1.334 | 5,661,770 | -8,635 | 0.36% | 7,553,280 |
| 2025-04-14 | 2025-04-10 | 1.313 | 5,670,405 | -129,527 | 0.36% | 7,446,599 |
| 2025-04-11 | 2025-04-09 | 1.355 | 5,799,932 | +91,148 | 0.37% | 7,858,499 |
| 2025-04-10 | 2025-04-08 | 1.365 | 5,708,784 | +57,568 | 0.36% | 7,794,500 |
| 2025-04-09 | 2025-04-07 | 1.345 | 5,651,216 | -39,338 | 0.36% | 7,598,100 |
| 2025-04-08 | 2025-04-03 | 1.563 | 5,690,554 | -131,446 | 0.36% | 8,896,500 |
| 2025-04-07 | 2025-04-02 | 1.595 | 5,822,000 | +1,919 | 0.37% | 9,284,040 |
| 2025-04-03 | 2025-04-01 | 1.615 | 5,820,081 | -108,419 | 0.37% | 9,402,300 |
| 2025-04-02 | 2025-03-31 | 1.668 | 5,928,500 | -267,689 | 0.37% | 9,886,400 |
| 2025-04-01 | 2025-03-28 | 1.814 | 6,196,189 | -71,000 | 0.39% | 11,236,920 |
| 2025-03-31 | 2025-03-27 | 1.761 | 6,267,189 | -52,770 | 0.39% | 11,039,080 |
| 2025-03-28 | 2025-03-26 | 1.699 | 6,319,959 | +21,108 | 0.40% | 10,736,809 |
| 2025-03-27 | 2025-03-25 | 1.720 | 6,298,851 | -25,906 | 0.40% | 10,832,249 |
| 2025-03-26 | 2025-03-24 | 1.741 | 6,324,757 | -16,311 | 0.40% | 11,008,640 |
| 2025-03-25 | 2025-03-21 | 1.709 | 6,341,068 | -202,446 | 0.40% | 10,838,761 |
| 2025-03-24 | 2025-03-20 | 1.584 | 6,543,514 | -52,770 | 0.41% | 10,366,401 |
| 2025-03-21 | 2025-03-19 | 1.532 | 6,596,284 | +47,973 | 0.42% | 10,106,250 |
| 2025-03-20 | 2025-03-18 | 1.553 | 6,548,311 | -30,703 | 0.41% | 10,169,250 |
| 2025-03-19 | 2025-03-17 | 1.563 | 6,579,014 | +35,500 | 0.41% | 10,285,501 |
| 2025-03-18 | 2025-03-14 | 1.563 | 6,543,514 | +6,717 | 0.41% | 10,230,001 |
| 2025-03-17 | 2025-03-13 | 1.553 | 6,536,797 | +47,973 | 0.41% | 10,151,370 |
| 2025-03-13 | 2025-03-11 | 1.615 | 6,488,824 | +121,851 | 0.41% | 10,482,649 |
| 2025-03-12 | 2025-03-10 | 1.626 | 6,366,973 | +61,405 | 0.40% | 10,352,160 |
| 2025-03-11 | 2025-03-07 | 1.688 | 6,305,568 | +39,338 | 0.40% | 10,646,641 |
| 2025-03-10 | 2025-03-06 | 1.668 | 6,266,230 | +48,933 | 0.39% | 10,449,600 |
| 2025-03-07 | 2025-03-05 | 1.761 | 6,217,297 | -52,771 | 0.39% | 10,951,199 |
| 2025-03-06 | 2025-03-04 | 1.720 | 6,270,068 | +105,541 | 0.39% | 10,782,751 |
| 2025-03-04 | 2025-02-28 | 1.793 | 6,164,527 | -1,919 | 0.39% | 11,051,000 |
| 2025-02-28 | 2025-02-26 | 1.845 | 6,166,446 | -1,919 | 0.39% | 11,375,790 |
| 2025-02-27 | 2025-02-25 | 1.824 | 6,168,365 | +36,460 | 0.39% | 11,250,750 |
| 2025-02-26 | 2025-02-24 | 1.918 | 6,131,905 | -132,406 | 0.39% | 11,759,439 |
| 2025-02-25 | 2025-02-21 | 1.866 | 6,264,311 | -303,189 | 0.39% | 11,686,910 |
| 2025-02-21 | 2025-02-19 | 1.793 | 6,567,500 | -76,757 | 0.41% | 11,773,400 |
| 2025-02-20 | 2025-02-18 | 1.751 | 6,644,257 | +30,703 | 0.42% | 11,634,000 |
| 2025-02-19 | 2025-02-17 | 1.751 | 6,613,554 | -12,473 | 0.42% | 11,580,240 |
| 2025-02-17 | 2025-02-13 | 1.761 | 6,626,027 | -271,527 | 0.42% | 11,671,140 |
| 2025-02-14 | 2025-02-12 | 1.782 | 6,897,554 | -6,716 | 0.43% | 12,293,190 |
| 2025-02-13 | 2025-02-11 | 1.803 | 6,904,270 | -47,973 | 0.43% | 12,449,080 |
| 2025-02-12 | 2025-02-10 | 1.782 | 6,952,243 | +107,459 | 0.44% | 12,390,660 |
| 2025-02-11 | 2025-02-07 | 1.886 | 6,844,784 | -627,486 | 0.43% | 12,912,540 |
| 2025-02-10 | 2025-02-06 | 1.730 | 7,472,270 | -37,419 | 0.47% | 12,928,080 |
| 2025-02-07 | 2025-02-05 | 1.741 | 7,509,689 | -362,676 | 0.47% | 13,071,090 |
| 2025-02-06 | 2025-02-04 | 1.636 | 7,872,365 | +82,514 | 0.50% | 12,881,850 |
| 2025-02-05 | 2025-02-03 | 1.626 | 7,789,851 | +48,932 | 0.49% | 12,665,639 |
| 2025-02-04 | 2025-01-28 | 1.647 | 7,740,919 | -224,513 | 0.49% | 12,747,440 |
| 2025-02-03 | 2025-01-24 | 1.584 | 7,965,432 | -675,460 | 0.50% | 12,619,039 |
| 2025-01-23 | 2025-01-21 | 1.459 | 8,640,892 | -185,176 | 0.54% | 12,608,400 |
| 2025-01-22 | 2025-01-20 | 1.449 | 8,826,068 | +115,136 | 0.56% | 12,786,611 |
| 2025-01-21 | 2025-01-17 | 1.501 | 8,710,932 | +28,783 | 0.55% | 13,073,759 |
| 2025-01-20 | 2025-01-16 | 1.532 | 8,682,149 | -38,378 | 0.55% | 13,302,031 |
| 2025-01-17 | 2025-01-15 | 1.511 | 8,720,527 | +41,257 | 0.55% | 13,179,050 |
| 2025-01-16 | 2025-01-14 | 1.563 | 8,679,270 | -326,216 | 0.55% | 13,569,000 |
| 2025-01-15 | 2025-01-13 | 1.522 | 9,005,486 | -291,676 | 0.57% | 13,703,559 |
| 2025-01-14 | 2025-01-10 | 1.480 | 9,297,162 | +47,973 | 0.59% | 13,759,800 |
| 2025-01-13 | 2025-01-09 | 1.501 | 9,249,189 | -1,497,716 | 0.58% | 13,881,600 |
| 2025-01-10 | 2025-01-08 | 1.376 | 10,746,905 | -613,095 | 0.68% | 14,785,319 |
| 2025-01-09 | 2025-01-07 | 1.324 | 11,360,000 | -181,338 | 0.72% | 15,036,800 |
| 2025-01-08 | 2025-01-06 | 1.230 | 11,541,338 | -149,676 | 0.73% | 14,194,220 |
| 2025-01-07 | 2025-01-03 | 1.188 | 11,691,014 | -49,891 | 0.74% | 13,890,901 |
| 2025-01-06 | 2025-01-02 | 1.199 | 11,740,905 | +267,689 | 0.74% | 14,072,550 |
| 2025-01-03 | 2024-12-31 | 1.282 | 11,473,216 | +164,067 | 0.72% | 14,708,340 |
| 2025-01-02 | 2024-12-27 | 1.386 | 11,309,149 | +72,919 | 0.71% | 15,676,710 |
| 2024-12-30 | 2024-12-24 | 1.428 | 11,236,230 | +55,649 | 0.71% | 16,044,070 |
| 2024-12-27 | 2024-12-20 | 1.438 | 11,180,581 | +25,905 | 0.70% | 16,081,140 |
| 2024-12-23 | 2024-12-19 | 1.480 | 11,154,676 | -1,199,324 | 0.70% | 16,508,920 |
| 2024-12-20 | 2024-12-18 | 1.532 | 12,354,000 | -1,070,757 | 0.78% | 18,927,720 |
| 2024-12-19 | 2024-12-17 | 1.428 | 13,424,757 | -481,648 | 0.85% | 19,169,040 |
| 2024-12-18 | 2024-12-16 | 1.386 | 13,906,405 | -64,284 | 0.88% | 19,277,019 |
| 2024-12-17 | 2024-12-13 | 1.345 | 13,970,689 | -79,635 | 0.88% | 18,783,690 |
| 2024-12-16 | 2024-12-12 | 1.334 | 14,050,324 | +91,148 | 0.88% | 18,744,320 |
| 2024-12-13 | 2024-12-11 | 1.355 | 13,959,176 | -207,243 | 0.88% | 18,913,700 |
| 2024-12-12 | 2024-12-10 | 1.313 | 14,166,419 | +960 | 0.89% | 18,603,900 |
| 2024-12-11 | 2024-12-09 | 1.272 | 14,165,459 | -84,433 | 0.89% | 18,012,079 |
| 2024-12-10 | 2024-12-06 | 1.334 | 14,249,892 | -168,865 | 0.90% | 19,010,560 |
| 2024-12-09 | 2024-12-05 | 1.324 | 14,418,757 | -340,608 | 0.91% | 19,085,560 |
| 2024-12-06 | 2024-12-04 | 1.292 | 14,759,365 | +16,311 | 0.93% | 19,074,920 |
| 2024-12-05 | 2024-12-03 | 1.282 | 14,743,054 | -47,973 | 0.93% | 18,900,180 |
| 2024-12-04 | 2024-12-02 | 1.251 | 14,791,027 | +89,230 | 0.93% | 18,499,200 |
| 2024-12-03 | 2024-11-29 | 1.261 | 14,701,797 | -81,554 | 0.93% | 18,540,830 |
| 2024-12-02 | 2024-11-28 | 1.292 | 14,783,351 | -294,554 | 0.93% | 19,105,920 |
| 2024-11-29 | 2024-11-27 | 1.313 | 15,077,905 | -19,190 | 0.95% | 19,800,899 |
| 2024-11-28 | 2024-11-26 | 1.334 | 15,097,095 | -333,891 | 0.95% | 20,140,801 |
| 2024-11-27 | 2024-11-25 | 1.313 | 15,430,986 | -1,100,500 | 0.97% | 20,264,579 |
| 2024-11-26 | 2024-11-22 | 1.355 | 16,531,486 | -402,973 | 1.04% | 22,398,999 |
| 2024-11-25 | 2024-11-21 | 1.355 | 16,934,459 | -1,421,919 | 1.07% | 22,944,999 |
| 2024-11-22 | 2024-11-20 | 1.303 | 18,356,378 | -1,790,352 | 1.16% | 23,915,000 |
| 2024-11-21 | 2024-11-19 | 1.094 | 20,146,730 | -959,459 | 1.27% | 22,047,900 |
| 2024-11-20 | 2024-11-18 | 1.011 | 21,106,189 | -76,757 | 1.33% | 21,338,060 |
| 2024-11-19 | 2024-11-15 | 1.011 | 21,182,946 | +19,189 | 1.33% | 21,415,660 |
| 2024-11-18 | 2024-11-14 | 1.001 | 21,163,757 | -204,365 | 1.33% | 21,175,680 |
| 2024-11-15 | 2024-11-13 | 1.001 | 21,368,122 | -808,824 | 1.35% | 21,380,160 |
| 2024-11-14 | 2024-11-12 | 0.948 | 22,176,946 | -356,919 | 1.40% | 21,033,740 |
| 2024-11-13 | 2024-11-11 | 0.959 | 22,533,865 | +19,189 | 1.42% | 21,607,120 |
| 2024-11-12 | 2024-11-08 | 0.938 | 22,514,676 | +28,784 | 1.42% | 21,119,400 |
| 2024-11-08 | 2024-11-06 | 0.907 | 22,485,892 | -25,905 | 1.42% | 20,389,320 |
| 2024-11-04 | 2024-10-31 | 0.959 | 22,511,797 | -960 | 1.42% | 21,585,960 |
| 2024-11-01 | 2024-10-30 | 0.938 | 22,512,757 | +43,176 | 1.42% | 21,117,600 |
| 2024-10-31 | 2024-10-29 | 0.959 | 22,469,581 | +7,676 | 1.42% | 21,545,480 |
| 2024-10-30 | 2024-10-28 | 0.938 | 22,461,905 | -287,838 | 1.41% | 21,069,900 |
| 2024-10-28 | 2024-10-24 | 1.001 | 22,749,743 | -351,162 | 1.43% | 22,762,560 |
| 2024-10-25 | 2024-10-23 | 0.959 | 23,100,905 | -334,852 | 1.45% | 22,150,840 |
| 2024-10-24 | 2024-10-22 | 0.938 | 23,435,757 | -822,257 | 1.48% | 21,983,400 |
| 2024-10-23 | 2024-10-21 | 0.917 | 24,258,014 | -493,162 | 1.53% | 22,249,040 |
| 2024-10-22 | 2024-10-18 | 0.886 | 24,751,176 | +37,419 | 1.56% | 21,927,450 |
| 2024-10-21 | 2024-10-17 | 0.834 | 24,713,757 | -825,135 | 1.56% | 20,606,400 |
| 2024-10-18 | 2024-10-16 | 0.844 | 25,538,892 | -12,473 | 1.61% | 21,560,580 |
| 2024-10-17 | 2024-10-15 | 0.875 | 25,551,365 | -180,378 | 1.61% | 22,370,040 |
| 2024-10-16 | 2024-10-14 | 0.865 | 25,731,743 | -382,825 | 1.62% | 22,259,770 |
| 2024-10-15 | 2024-10-10 | 0.855 | 26,114,568 | -304,148 | 1.64% | 22,318,760 |
| 2024-10-14 | 2024-10-09 | 0.834 | 26,418,716 | -101,703 | 1.66% | 22,028,000 |
| 2024-10-10 | 2024-10-08 | 0.865 | 26,520,419 | -1,376,824 | 1.67% | 22,942,030 |
| 2024-10-09 | 2024-10-07 | 0.917 | 27,897,243 | -1,327,892 | 1.76% | 25,586,880 |
| 2024-10-08 | 2024-10-04 | 0.844 | 29,225,135 | -600,622 | 1.84% | 24,672,600 |
| 2024-10-07 | 2024-10-03 | 0.834 | 29,825,757 | -120,892 | 1.88% | 24,868,800 |
| 2024-10-04 | 2024-10-02 | 0.813 | 29,946,649 | +85,392 | 1.89% | 24,345,360 |
| 2024-10-03 | 2024-09-30 | 0.750 | 29,861,257 | -463,419 | 1.88% | 22,408,560 |
| 2024-10-02 | 2024-09-27 | 0.730 | 30,324,676 | +956,581 | 1.91% | 22,124,200 |
| 2024-09-30 | 2024-09-26 | 0.740 | 29,368,095 | -77,716 | 1.85% | 21,732,390 |
| 2024-09-27 | 2024-09-25 | 0.709 | 29,445,811 | -37,419 | 1.85% | 20,869,200 |
| 2024-09-26 | 2024-09-24 | 0.730 | 29,483,230 | -180,378 | 1.86% | 21,510,300 |
| 2024-09-25 | 2024-09-23 | 0.719 | 29,663,608 | -29,743 | 1.87% | 21,332,730 |
| 2024-09-24 | 2024-09-20 | 0.719 | 29,693,351 | +19,189 | 1.87% | 21,354,120 |
| 2024-09-23 | 2024-09-19 | 0.719 | 29,674,162 | -88,270 | 1.87% | 21,340,320 |
| 2024-09-20 | 2024-09-17 | 0.698 | 29,762,432 | +9,594 | 1.87% | 20,783,400 |
| 2024-09-19 | 2024-09-16 | 0.698 | 29,752,838 | +30,703 | 1.87% | 20,776,700 |
| 2024-09-16 | 2024-09-12 | 0.698 | 29,722,135 | +90,189 | 1.87% | 20,755,260 |
| 2024-09-13 | 2024-09-11 | 0.677 | 29,631,946 | +9,595 | 1.87% | 20,074,600 |
| 2024-09-12 | 2024-09-10 | 0.657 | 29,622,351 | -77,717 | 1.87% | 19,450,620 |
| 2024-09-11 | 2024-09-09 | 0.646 | 29,700,068 | -23,986 | 1.87% | 19,192,100 |
| 2024-09-10 | 2024-09-05 | 0.657 | 29,724,054 | +9,595 | 1.87% | 19,517,400 |
| 2024-09-05 | 2024-09-03 | 0.657 | 29,714,459 | +95,945 | 1.87% | 19,511,100 |
| 2024-09-04 | 2024-09-02 | 0.646 | 29,618,514 | +212,041 | 1.87% | 19,139,400 |
| 2024-09-03 | 2024-08-30 | 0.677 | 29,406,473 | -891,338 | 1.85% | 19,921,850 |
| 2024-09-02 | 2024-08-29 | 0.698 | 30,297,811 | -208,203 | 1.91% | 21,157,260 |
| 2024-08-30 | 2024-08-28 | 0.688 | 30,506,014 | -109,378 | 1.92% | 20,984,700 |
| 2024-08-29 | 2024-08-27 | 0.709 | 30,615,392 | -73,878 | 1.93% | 21,698,120 |
| 2024-08-28 | 2024-08-26 | 0.719 | 30,689,270 | -3,838 | 1.93% | 22,070,340 |
| 2024-08-27 | 2024-08-23 | 0.698 | 30,693,108 | -203,406 | 1.93% | 21,433,300 |
| 2024-08-26 | 2024-08-22 | 0.782 | 30,896,514 | +620,771 | 1.95% | 24,151,500 |
| 2024-08-23 | 2024-08-21 | 0.803 | 30,275,743 | +649,554 | 1.91% | 24,297,350 |
| 2024-08-22 | 2024-08-20 | 0.844 | 29,626,189 | +151,594 | 1.87% | 25,011,180 |
| 2024-08-21 | 2024-08-19 | 0.865 | 29,474,595 | -1,919 | 1.86% | 25,497,600 |
| 2024-08-20 | 2024-08-16 | 0.865 | 29,476,514 | -66,202 | 1.86% | 25,499,260 |
| 2024-08-16 | 2024-08-14 | 0.865 | 29,542,716 | +38,378 | 1.86% | 25,556,530 |
| 2024-08-15 | 2024-08-13 | 0.855 | 29,504,338 | +58,527 | 1.86% | 25,215,820 |
| 2024-08-12 | 2024-08-08 | 0.855 | 29,445,811 | +93,068 | 1.85% | 25,165,800 |
| 2024-08-09 | 2024-08-07 | 0.865 | 29,352,743 | -93,068 | 1.85% | 25,392,190 |
| 2024-08-08 | 2024-08-06 | 0.865 | 29,445,811 | +156,392 | 1.85% | 25,472,700 |
| 2024-08-07 | 2024-08-05 | 0.834 | 29,289,419 | -582,392 | 1.84% | 24,421,600 |
| 2024-08-06 | 2024-08-02 | 0.886 | 29,871,811 | -263,851 | 1.88% | 26,463,900 |
| 2024-08-02 | 2024-07-31 | 0.865 | 30,135,662 | +185,176 | 1.90% | 26,069,470 |
| 2024-08-01 | 2024-07-30 | 0.865 | 29,950,486 | +190,932 | 1.89% | 25,909,280 |
| 2024-07-31 | 2024-07-29 | 0.865 | 29,759,554 | +71,000 | 1.87% | 25,744,110 |
| 2024-07-30 | 2024-07-26 | 0.875 | 29,688,554 | +133,365 | 1.87% | 25,992,120 |
| 2024-07-29 | 2024-07-25 | 0.886 | 29,555,189 | +28,784 | 1.86% | 26,183,400 |
| 2024-07-26 | 2024-07-24 | 0.896 | 29,526,405 | +7,675 | 1.86% | 26,465,640 |
| 2024-07-23 | 2024-07-19 | 0.917 | 29,518,730 | -105,540 | 1.86% | 27,074,080 |
| 2024-07-19 | 2024-07-17 | 0.907 | 29,624,270 | -63,325 | 1.87% | 26,862,120 |
| 2024-07-17 | 2024-07-15 | 0.959 | 29,687,595 | -1,919 | 1.87% | 28,466,640 |
| 2024-07-16 | 2024-07-12 | 0.959 | 29,689,514 | -406,810 | 1.87% | 28,468,480 |
| 2024-07-15 | 2024-07-11 | 0.938 | 30,096,324 | -402,973 | 1.90% | 28,231,200 |
| 2024-07-12 | 2024-07-10 | 0.938 | 30,499,297 | -352,122 | 1.92% | 28,609,200 |
| 2024-07-11 | 2024-07-09 | 0.948 | 30,851,419 | -429,838 | 1.94% | 29,261,050 |
| 2024-07-10 | 2024-07-08 | 0.959 | 31,281,257 | +693,689 | 1.97% | 29,994,760 |
| 2024-07-09 | 2024-07-05 | 0.980 | 30,587,568 | -572,797 | 1.93% | 29,967,200 |
| 2024-07-08 | 2024-07-04 | 0.980 | 31,160,365 | -1,106,257 | 1.96% | 30,528,380 |
| 2024-07-05 | 2024-07-03 | 1.001 | 32,266,622 | +728,230 | 2.03% | 32,284,800 |
| 2024-07-04 | 2024-07-02 | 0.980 | 31,538,392 | -82,513 | 1.99% | 30,898,740 |
| 2024-07-03 | 2024-06-28 | 1.021 | 31,620,905 | -3,838 | 1.99% | 32,297,860 |
| 2024-07-02 | 2024-06-27 | 1.021 | 31,624,743 | -211,081 | 1.99% | 32,301,780 |
| 2024-06-26 | 2024-06-24 | 1.032 | 31,835,824 | -23,987 | 2.00% | 32,849,190 |
| 2024-06-25 | 2024-06-21 | 1.074 | 31,859,811 | +800,189 | 2.01% | 34,202,180 |
| 2024-06-24 | 2024-06-20 | 1.011 | 31,059,622 | -143,919 | 1.96% | 31,400,840 |
| 2024-06-20 | 2024-06-18 | 0.980 | 31,203,541 | -47,973 | 1.97% | 30,570,680 |
| 2024-06-19 | 2024-06-17 | 0.990 | 31,251,514 | -95,945 | 1.97% | 30,943,400 |
| 2024-06-18 | 2024-06-14 | 0.969 | 31,347,459 | -42,217 | 1.97% | 30,384,960 |
| 2024-06-17 | 2024-06-13 | 0.959 | 31,389,676 | +44,135 | 1.98% | 30,098,720 |
| 2024-06-14 | 2024-06-12 | 0.948 | 31,345,541 | +27,825 | 1.97% | 29,729,700 |
| 2024-06-12 | 2024-06-07 | 0.938 | 31,317,716 | -53,730 | 1.97% | 29,376,900 |
| 2024-06-11 | 2024-06-06 | 1.047 | 31,371,446 | +32,622 | 1.98% | 32,830,761 |
| 2024-06-07 | 2024-06-05 | 1.047 | 31,338,824 | +2,219,515 | 1.97% | 32,796,621 |
| 2024-06-06 | 2024-06-04 | 1.058 | 29,119,309 | +274,855 | 1.96% | 30,798,050 |
| 2024-06-05 | 2024-06-03 | 1.091 | 28,844,454 | +238,027 | 1.94% | 31,470,740 |
| 2024-06-04 | 2024-05-31 | 1.091 | 28,606,427 | -16,168 | 1.92% | 31,211,040 |
| 2024-06-03 | 2024-05-30 | 1.124 | 28,622,595 | +147,308 | 1.93% | 32,184,660 |
| 2024-05-31 | 2024-05-29 | 1.147 | 28,475,287 | -341,323 | 1.92% | 32,653,060 |
| 2024-05-30 | 2024-05-28 | 1.147 | 28,816,610 | +350,305 | 1.94% | 33,044,461 |
| 2024-05-29 | 2024-05-27 | 1.169 | 28,466,305 | -341,322 | 1.91% | 33,276,600 |
| 2024-05-28 | 2024-05-24 | 1.136 | 28,807,627 | +69,162 | 1.94% | 32,713,440 |
| 2024-05-27 | 2024-05-23 | 1.147 | 28,738,465 | -101,498 | 1.93% | 32,954,850 |
| 2024-05-24 | 2024-05-22 | 1.147 | 28,839,963 | +80,839 | 1.94% | 33,071,240 |
| 2024-05-23 | 2024-05-21 | 1.180 | 28,759,124 | +53,893 | 1.93% | 33,939,080 |
| 2024-05-22 | 2024-05-20 | 1.180 | 28,705,231 | +244,316 | 1.93% | 33,875,480 |
| 2024-05-21 | 2024-05-17 | 1.202 | 28,460,915 | -37,726 | 1.91% | 34,220,879 |
| 2024-05-20 | 2024-05-16 | 1.202 | 28,498,641 | +56,588 | 1.92% | 34,266,240 |
| 2024-05-17 | 2024-05-14 | 1.191 | 28,442,053 | +116,768 | 1.91% | 33,881,550 |
| 2024-05-16 | 2024-05-13 | 1.180 | 28,325,285 | +194,914 | 1.91% | 33,427,100 |
| 2024-05-14 | 2024-05-10 | 1.214 | 28,130,371 | -178,746 | 1.89% | 34,136,619 |
| 2024-05-13 | 2024-05-09 | 1.180 | 28,309,117 | -540,727 | 1.90% | 33,408,020 |
| 2024-05-10 | 2024-05-08 | 1.136 | 28,849,844 | -466,174 | 1.94% | 32,761,380 |
| 2024-05-09 | 2024-05-07 | 1.080 | 29,316,018 | +431,144 | 1.97% | 31,658,860 |
| 2024-05-08 | 2024-05-06 | 1.091 | 28,884,874 | +221,860 | 1.94% | 31,514,840 |
| 2024-05-07 | 2024-05-03 | 1.124 | 28,663,014 | -235,333 | 1.93% | 32,230,110 |
| 2024-05-06 | 2024-05-02 | 1.069 | 28,898,347 | -349,407 | 1.94% | 30,886,080 |
| 2024-05-03 | 2024-04-30 | 1.013 | 29,247,754 | -106,888 | 1.97% | 29,631,420 |
| 2024-05-02 | 2024-04-29 | 0.980 | 29,354,642 | -132,038 | 1.97% | 28,759,280 |
| 2024-04-29 | 2024-04-25 | 0.980 | 29,486,680 | +177,847 | 1.98% | 28,888,640 |
| 2024-04-26 | 2024-04-24 | 0.980 | 29,308,833 | +44,911 | 1.97% | 28,714,400 |
| 2024-04-24 | 2024-04-22 | 0.946 | 29,263,922 | +44,911 | 1.97% | 27,693,000 |
| 2024-04-23 | 2024-04-19 | 0.991 | 29,219,011 | -46,707 | 1.97% | 28,951,700 |
| 2024-04-22 | 2024-04-18 | 0.980 | 29,265,718 | -17,965 | 1.97% | 28,672,160 |
| 2024-04-19 | 2024-04-17 | 0.991 | 29,283,683 | -26,946 | 1.97% | 29,015,780 |
| 2024-04-18 | 2024-04-16 | 0.991 | 29,310,629 | +14,371 | 1.97% | 29,042,480 |
| 2024-04-17 | 2024-04-15 | 1.002 | 29,296,258 | +17,965 | 1.97% | 29,354,400 |
| 2024-04-16 | 2024-04-12 | 1.002 | 29,278,293 | +178,745 | 1.97% | 29,336,400 |
| 2024-04-15 | 2024-04-11 | 1.002 | 29,099,548 | -26,947 | 1.96% | 29,157,300 |
| 2024-04-12 | 2024-04-10 | 0.980 | 29,126,495 | -706,897 | 1.96% | 28,535,760 |
| 2024-04-11 | 2024-04-09 | 0.924 | 29,833,392 | -96,109 | 2.01% | 27,567,620 |
| 2024-04-10 | 2024-04-08 | 0.891 | 29,929,501 | -62,875 | 2.01% | 26,656,800 |
| 2024-04-08 | 2024-04-03 | 0.891 | 29,992,376 | +140,122 | 2.02% | 26,712,800 |
| 2024-04-05 | 2024-04-02 | 0.880 | 29,852,254 | -59,283 | 2.01% | 26,255,650 |
| 2024-04-03 | 2024-03-28 | 0.880 | 29,911,537 | +1,285,350 | 2.01% | 26,307,790 |
| 2024-04-02 | 2024-03-27 | 0.868 | 28,626,187 | -8,983 | 1.93% | 24,858,600 |
| 2024-03-28 | 2024-03-26 | 0.857 | 28,635,170 | +920,673 | 1.93% | 24,547,600 |
| 2024-03-27 | 2024-03-25 | 0.857 | 27,714,497 | +79,043 | 1.86% | 23,758,350 |
| 2024-03-26 | 2024-03-22 | 0.857 | 27,635,454 | +55,690 | 1.86% | 23,690,590 |
| 2024-03-25 | 2024-03-21 | 0.846 | 27,579,764 | +1,365,290 | 1.86% | 23,335,800 |
| 2024-03-22 | 2024-03-20 | 0.857 | 26,214,474 | -40,420 | 1.76% | 22,472,450 |
| 2024-03-21 | 2024-03-19 | 0.857 | 26,254,894 | +52,995 | 1.77% | 22,507,100 |
| 2024-03-20 | 2024-03-18 | 0.835 | 26,201,899 | +190,422 | 1.76% | 21,878,250 |
| 2024-03-19 | 2024-03-15 | 0.835 | 26,011,477 | -157,188 | 1.75% | 21,719,250 |
| 2024-03-18 | 2024-03-14 | 0.802 | 26,168,665 | -16,168 | 1.76% | 20,976,480 |
| 2024-03-15 | 2024-03-13 | 0.802 | 26,184,833 | +84,433 | 1.76% | 20,989,440 |
| 2024-03-14 | 2024-03-12 | 0.790 | 26,100,400 | +79,941 | 1.76% | 20,631,180 |
| 2024-03-13 | 2024-03-11 | 0.768 | 26,020,459 | +76,349 | 1.75% | 19,988,610 |
| 2024-03-12 | 2024-03-08 | 0.779 | 25,944,110 | +184,134 | 1.75% | 20,218,800 |
| 2024-03-11 | 2024-03-07 | 0.768 | 25,759,976 | +152,697 | 1.73% | 19,788,510 |
| 2024-03-08 | 2024-03-06 | 0.813 | 25,607,279 | +121,259 | 1.72% | 20,811,570 |
| 2024-03-07 | 2024-03-05 | 0.813 | 25,486,020 | +43,115 | 1.71% | 20,713,020 |
| 2024-03-06 | 2024-03-04 | 0.835 | 25,442,905 | +7,186 | 1.71% | 21,244,500 |
| 2024-03-05 | 2024-03-01 | 0.835 | 25,435,719 | +143,714 | 1.71% | 21,238,500 |
| 2024-03-04 | 2024-02-29 | 0.824 | 25,292,005 | +250,603 | 1.70% | 20,836,920 |
| 2024-03-01 | 2024-02-28 | 0.824 | 25,041,402 | +388,928 | 1.68% | 20,630,460 |
| 2024-02-29 | 2024-02-27 | 0.813 | 24,652,474 | +215,572 | 1.66% | 20,035,580 |
| 2024-02-28 | 2024-02-26 | 0.846 | 24,436,902 | -70,061 | 1.64% | 20,676,560 |
| 2024-02-27 | 2024-02-23 | 0.779 | 24,506,963 | +767,976 | 1.65% | 19,098,800 |
| 2024-02-26 | 2024-02-22 | 0.768 | 23,738,987 | +692,526 | 1.60% | 18,236,010 |
| 2024-02-23 | 2024-02-21 | 0.757 | 23,046,461 | -70,061 | 1.55% | 17,447,440 |
| 2024-02-22 | 2024-02-20 | 0.735 | 23,116,522 | -29,641 | 1.56% | 16,985,760 |
| 2024-02-20 | 2024-02-16 | 0.724 | 23,146,163 | +244,315 | 1.56% | 16,749,850 |
| 2024-02-19 | 2024-02-15 | 0.724 | 22,901,848 | +153,595 | 1.54% | 16,573,050 |
| 2024-02-16 | 2024-02-14 | 0.735 | 22,748,253 | -47,606 | 1.53% | 16,715,160 |
| 2024-02-15 | 2024-02-09 | 0.735 | 22,795,859 | +559,590 | 1.53% | 16,750,140 |
| 2024-02-14 | 2024-02-07 | 0.757 | 22,236,269 | +242,519 | 1.50% | 16,834,080 |
| 2024-02-08 | 2024-02-06 | 0.757 | 21,993,750 | +89,821 | 1.48% | 16,650,480 |
| 2024-02-07 | 2024-02-05 | 0.757 | 21,903,929 | +55,690 | 1.47% | 16,582,480 |
| 2024-02-06 | 2024-02-02 | 0.768 | 21,848,239 | +153,595 | 1.47% | 16,783,560 |
| 2024-02-05 | 2024-02-01 | 0.768 | 21,694,644 | +1,796 | 1.46% | 16,665,570 |
| 2024-02-02 | 2024-01-31 | 0.768 | 21,692,848 | +34,133 | 1.46% | 16,664,190 |
| 2024-02-01 | 2024-01-30 | 0.779 | 21,658,715 | +142,816 | 1.46% | 16,879,100 |
| 2024-01-31 | 2024-01-29 | 0.790 | 21,515,899 | +71,858 | 1.45% | 17,007,340 |
| 2024-01-30 | 2024-01-26 | 0.824 | 21,444,041 | -18,863 | 1.44% | 17,666,760 |
| 2024-01-29 | 2024-01-25 | 0.813 | 21,462,904 | -179,643 | 1.44% | 17,443,350 |
| 2024-01-26 | 2024-01-24 | 0.768 | 21,642,547 | -26,947 | 1.46% | 16,625,550 |
| 2024-01-25 | 2024-01-23 | 0.779 | 21,669,494 | +274,855 | 1.46% | 16,887,500 |
| 2024-01-24 | 2024-01-22 | 0.757 | 21,394,639 | +30,539 | 1.44% | 16,196,920 |
| 2024-01-23 | 2024-01-19 | 0.802 | 21,364,100 | -31,438 | 1.44% | 17,125,200 |
| 2024-01-22 | 2024-01-18 | 0.802 | 21,395,538 | +104,194 | 1.44% | 17,150,400 |
| 2024-01-19 | 2024-01-17 | 0.802 | 21,291,344 | +579,350 | 1.43% | 17,066,880 |
| 2024-01-18 | 2024-01-16 | 0.846 | 20,711,994 | +89,821 | 1.39% | 17,524,840 |
| 2024-01-17 | 2024-01-15 | 0.835 | 20,622,173 | +89,822 | 1.39% | 17,219,250 |
| 2024-01-15 | 2024-01-11 | 0.846 | 20,532,351 | +184,135 | 1.38% | 17,372,840 |
| 2024-01-11 | 2024-01-09 | 0.835 | 20,348,216 | +122,157 | 1.37% | 16,990,500 |
| 2024-01-10 | 2024-01-08 | 0.835 | 20,226,059 | +4,491 | 1.36% | 16,888,500 |
| 2024-01-08 | 2024-01-04 | 0.857 | 20,221,568 | +899 | 1.36% | 17,335,010 |
| 2024-01-05 | 2024-01-03 | 0.868 | 20,220,669 | +135,630 | 1.36% | 17,559,360 |
| 2024-01-04 | 2024-01-02 | 0.868 | 20,085,039 | +27,845 | 1.35% | 17,441,580 |
| 2024-01-03 | 2023-12-29 | 0.868 | 20,057,194 | +1,797 | 1.35% | 17,417,400 |
| 2024-01-02 | 2023-12-28 | 0.868 | 20,055,397 | +142,816 | 1.35% | 17,415,840 |
| 2023-12-29 | 2023-12-27 | 0.824 | 19,912,581 | +53,893 | 1.34% | 16,405,060 |
| 2023-12-27 | 2023-12-21 | 0.835 | 19,858,688 | -38,623 | 1.34% | 16,581,750 |
| 2023-12-22 | 2023-12-20 | 0.835 | 19,897,311 | +197,608 | 1.34% | 16,614,000 |
| 2023-12-21 | 2023-12-19 | 0.868 | 19,699,703 | +26,946 | 1.33% | 17,106,960 |
| 2023-12-20 | 2023-12-18 | 0.846 | 19,672,757 | +23,354 | 1.32% | 16,645,520 |
| 2023-12-19 | 2023-12-15 | 0.880 | 19,649,403 | +174,254 | 1.32% | 17,282,040 |
| 2023-12-18 | 2023-12-14 | 0.824 | 19,475,149 | +33,234 | 1.31% | 16,044,680 |
| 2023-12-15 | 2023-12-13 | 0.868 | 19,441,915 | -71,857 | 1.31% | 16,883,100 |
| 2023-12-13 | 2023-12-11 | 0.846 | 19,513,772 | +567,673 | 1.31% | 16,511,000 |
| 2023-12-12 | 2023-12-08 | 0.891 | 18,946,099 | +898 | 1.27% | 16,874,400 |
| 2023-12-11 | 2023-12-07 | 0.891 | 18,945,201 | +17,066 | 1.27% | 16,873,600 |
| 2023-12-08 | 2023-12-06 | 0.880 | 18,928,135 | +257,789 | 1.27% | 16,647,670 |
| 2023-12-07 | 2023-12-05 | 0.880 | 18,670,346 | +44,911 | 1.26% | 16,420,940 |
| 2023-12-06 | 2023-12-04 | 0.902 | 18,625,435 | +91,618 | 1.25% | 16,796,160 |
| 2023-12-05 | 2023-12-01 | 0.913 | 18,533,817 | -8,982 | 1.25% | 16,919,880 |
| 2023-12-04 | 2023-11-30 | 0.913 | 18,542,799 | -210,183 | 1.25% | 16,928,080 |
| 2023-12-01 | 2023-11-29 | 0.880 | 18,752,982 | -187,728 | 1.26% | 16,493,620 |
| 2023-11-30 | 2023-11-28 | 0.891 | 18,940,710 | +39,522 | 1.27% | 16,869,600 |
| 2023-11-29 | 2023-11-27 | 0.902 | 18,901,188 | +102,397 | 1.27% | 17,044,830 |
| 2023-11-28 | 2023-11-24 | 0.880 | 18,798,791 | +13,473 | 1.26% | 16,533,910 |
| 2023-11-27 | 2023-11-23 | 0.891 | 18,785,318 | +898 | 1.26% | 16,731,200 |
| 2023-11-24 | 2023-11-22 | 0.891 | 18,784,420 | +10,779 | 1.26% | 16,730,400 |
| 2023-11-23 | 2023-11-21 | 0.902 | 18,773,641 | -36,827 | 1.26% | 16,929,810 |
| 2023-11-22 | 2023-11-20 | 0.880 | 18,810,468 | +898 | 1.27% | 16,544,180 |
| 2023-11-21 | 2023-11-17 | 0.880 | 18,809,570 | -201,201 | 1.27% | 16,543,390 |
| 2023-11-17 | 2023-11-15 | 0.880 | 19,010,771 | +899 | 1.28% | 16,720,350 |
| 2023-11-16 | 2023-11-14 | 0.880 | 19,009,872 | +166,170 | 1.28% | 16,719,560 |
| 2023-11-15 | 2023-11-13 | 0.902 | 18,843,702 | +22,455 | 1.27% | 16,992,990 |
| 2023-11-14 | 2023-11-10 | 0.902 | 18,821,247 | +15,270 | 1.27% | 16,972,740 |
| 2023-11-13 | 2023-11-09 | 0.913 | 18,805,977 | +12,575 | 1.27% | 17,168,340 |
| 2023-11-10 | 2023-11-08 | 0.913 | 18,793,402 | +287,430 | 1.26% | 17,156,860 |
| 2023-11-09 | 2023-11-07 | 0.924 | 18,505,972 | +3,592 | 1.24% | 17,100,490 |
| 2023-11-08 | 2023-11-06 | 0.924 | 18,502,380 | +249,705 | 1.24% | 17,097,170 |
| 2023-11-07 | 2023-11-03 | 0.891 | 18,252,675 | -415,875 | 1.23% | 16,256,800 |
| 2023-11-06 | 2023-11-02 | 0.857 | 18,668,550 | -8,982 | 1.26% | 16,003,680 |
| 2023-11-03 | 2023-11-01 | 0.846 | 18,677,532 | +898 | 1.26% | 15,803,440 |
| 2023-11-02 | 2023-10-31 | 0.846 | 18,676,634 | +4,491 | 1.26% | 15,802,680 |
| 2023-11-01 | 2023-10-30 | 0.846 | 18,672,143 | +3,593 | 1.26% | 15,798,880 |
| 2023-10-31 | 2023-10-27 | 0.857 | 18,668,550 | +17,965 | 1.26% | 16,003,680 |
| 2023-10-27 | 2023-10-25 | 0.846 | 18,650,585 | +53,893 | 1.25% | 15,780,640 |
| 2023-10-24 | 2023-10-19 | 0.936 | 18,596,692 | -56,588 | 1.25% | 17,415,249 |
| 2023-10-20 | 2023-10-18 | 0.913 | 18,653,280 | +690,862 | 1.25% | 17,036,927 |
| 2023-10-19 | 2023-10-17 | 0.925 | 17,962,418 | -865 | 1.25% | 16,613,600 |
| 2023-10-18 | 2023-10-16 | 0.902 | 17,963,283 | +30,273 | 1.25% | 16,199,040 |
| 2023-10-16 | 2023-10-12 | 0.925 | 17,933,010 | +70,061 | 1.25% | 16,586,400 |
| 2023-10-13 | 2023-10-11 | 0.913 | 17,862,949 | -34,598 | 1.25% | 16,315,080 |
| 2023-10-12 | 2023-10-10 | 0.925 | 17,897,547 | -93,414 | 1.25% | 16,553,600 |
| 2023-10-10 | 2023-10-06 | 0.867 | 17,990,961 | -1,730 | 1.26% | 15,600,000 |
| 2023-10-06 | 2023-10-04 | 0.879 | 17,992,691 | +64,006 | 1.26% | 15,809,520 |
| 2023-10-05 | 2023-10-03 | 0.890 | 17,928,685 | +41,518 | 1.25% | 15,960,560 |
| 2023-10-04 | 2023-09-29 | 0.902 | 17,887,167 | -53,627 | 1.25% | 16,130,400 |
| 2023-10-03 | 2023-09-28 | 0.890 | 17,940,794 | +95,144 | 1.25% | 15,971,340 |
| 2023-09-29 | 2023-09-27 | 0.867 | 17,845,650 | +110,714 | 1.25% | 15,474,000 |
| 2023-09-28 | 2023-09-26 | 0.925 | 17,734,936 | +865 | 1.24% | 16,403,200 |
| 2023-09-27 | 2023-09-25 | 0.925 | 17,734,071 | +86,495 | 1.24% | 16,402,400 |
| 2023-09-26 | 2023-09-22 | 0.925 | 17,647,576 | +49,302 | 1.23% | 16,322,400 |
| 2023-09-25 | 2023-09-21 | 0.936 | 17,598,274 | +32,003 | 1.23% | 16,480,260 |
| 2023-09-22 | 2023-09-20 | 0.936 | 17,566,271 | +52,762 | 1.23% | 16,450,290 |
| 2023-09-21 | 2023-09-19 | 0.960 | 17,513,509 | +9,515 | 1.22% | 16,805,840 |
| 2023-09-20 | 2023-09-18 | 0.960 | 17,503,994 | +18,164 | 1.22% | 16,796,710 |
| 2023-09-19 | 2023-09-15 | 0.971 | 17,485,830 | +865 | 1.22% | 16,981,440 |
| 2023-09-18 | 2023-09-14 | 0.948 | 17,484,965 | +316,571 | 1.22% | 16,576,300 |
| 2023-09-15 | 2023-09-13 | 0.971 | 17,168,394 | +113,309 | 1.20% | 16,673,160 |
| 2023-09-14 | 2023-09-12 | 0.971 | 17,055,085 | +181,639 | 1.19% | 16,563,120 |
| 2023-09-13 | 2023-09-11 | 1.017 | 16,873,446 | +865 | 1.18% | 17,167,040 |
| 2023-09-11 | 2023-09-06 | 0.994 | 16,872,581 | -157,421 | 1.18% | 16,776,020 |
| 2023-09-07 | 2023-09-05 | 1.017 | 17,030,002 | -12,974 | 1.19% | 17,326,320 |
| 2023-09-06 | 2023-09-04 | 1.006 | 17,042,976 | +32,003 | 1.19% | 17,142,480 |
| 2023-09-05 | 2023-08-31 | 1.075 | 17,010,973 | -189,424 | 1.19% | 18,290,310 |
| 2023-09-04 | 2023-08-30 | 1.121 | 17,200,397 | +37,193 | 1.20% | 19,289,420 |
| 2023-08-31 | 2023-08-29 | 1.133 | 17,163,204 | -415,176 | 1.20% | 19,446,140 |
| 2023-08-30 | 2023-08-28 | 1.121 | 17,578,380 | +6,055 | 1.23% | 19,713,310 |
| 2023-08-29 | 2023-08-25 | 1.168 | 17,572,325 | -103,794 | 1.23% | 20,519,160 |
| 2023-08-28 | 2023-08-24 | 1.133 | 17,676,119 | +10,379 | 1.23% | 20,027,280 |
| 2023-08-25 | 2023-08-23 | 1.064 | 17,665,740 | +161,746 | 1.23% | 18,790,080 |
| 2023-08-24 | 2023-08-22 | 1.098 | 17,503,994 | +223,157 | 1.22% | 19,225,150 |
| 2023-08-23 | 2023-08-21 | 1.110 | 17,280,837 | +320,896 | 1.21% | 19,179,840 |
| 2023-08-21 | 2023-08-17 | 1.168 | 16,959,941 | +58,817 | 1.18% | 19,804,080 |
| 2023-08-18 | 2023-08-16 | 1.168 | 16,901,124 | +26,813 | 1.18% | 19,735,400 |
| 2023-08-17 | 2023-08-15 | 1.179 | 16,874,311 | +18,164 | 1.18% | 19,899,180 |
| 2023-08-16 | 2023-08-14 | 1.191 | 16,856,147 | +137,527 | 1.18% | 20,072,640 |
| 2023-08-15 | 2023-08-11 | 1.191 | 16,718,620 | +25,084 | 1.17% | 19,908,870 |
| 2023-08-14 | 2023-08-10 | 1.214 | 16,693,536 | +8,649 | 1.17% | 20,265,000 |
| 2023-08-11 | 2023-08-09 | 1.191 | 16,684,887 | +100,335 | 1.17% | 19,868,700 |
| 2023-08-10 | 2023-08-08 | 1.237 | 16,584,552 | -513,781 | 1.16% | 20,516,180 |
| 2023-08-09 | 2023-08-07 | 1.249 | 17,098,333 | -289,758 | 1.19% | 21,349,440 |
| 2023-08-08 | 2023-08-04 | 1.249 | 17,388,091 | -115,038 | 1.21% | 21,711,240 |
| 2023-08-07 | 2023-08-03 | 1.295 | 17,503,129 | -337,331 | 1.22% | 22,664,320 |
| 2023-08-04 | 2023-08-02 | 1.295 | 17,840,460 | -190,289 | 1.25% | 23,101,120 |
| 2023-08-03 | 2023-08-01 | 1.330 | 18,030,749 | -19,894 | 1.26% | 23,972,900 |
| 2023-08-02 | 2023-07-31 | 1.341 | 18,050,643 | +40,653 | 1.26% | 24,208,040 |
| 2023-08-01 | 2023-07-28 | 1.306 | 18,009,990 | -352,035 | 1.26% | 23,528,860 |
| 2023-07-31 | 2023-07-27 | 1.283 | 18,362,025 | -275,054 | 1.28% | 23,564,190 |
| 2023-07-28 | 2023-07-26 | 1.295 | 18,637,079 | -200,668 | 1.30% | 24,132,640 |
| 2023-07-27 | 2023-07-25 | 1.318 | 18,837,747 | -7,785 | 1.32% | 24,828,060 |
| 2023-07-26 | 2023-07-24 | 1.330 | 18,845,532 | +17,299 | 1.32% | 25,056,200 |
| 2023-07-25 | 2023-07-21 | 1.318 | 18,828,233 | -38,058 | 1.32% | 24,815,520 |
| 2023-07-24 | 2023-07-20 | 1.318 | 18,866,291 | -377,983 | 1.32% | 24,865,680 |
| 2023-07-21 | 2023-07-19 | 1.353 | 19,244,274 | -3,460 | 1.34% | 26,031,330 |
| 2023-07-20 | 2023-07-18 | 1.376 | 19,247,734 | -12,109 | 1.34% | 26,481,071 |
| 2023-07-18 | 2023-07-13 | 1.376 | 19,259,843 | -60,546 | 1.35% | 26,497,730 |
| 2023-07-14 | 2023-07-12 | 1.330 | 19,320,389 | -320,032 | 1.35% | 25,687,549 |
| 2023-07-13 | 2023-07-11 | 1.318 | 19,640,421 | +46,707 | 1.37% | 25,885,980 |
| 2023-07-12 | 2023-07-10 | 1.272 | 19,593,714 | +135,798 | 1.37% | 24,918,300 |
| 2023-07-11 | 2023-07-07 | 1.272 | 19,457,916 | +143,581 | 1.36% | 24,745,599 |
| 2023-07-10 | 2023-07-06 | 1.341 | 19,314,335 | +392,688 | 1.35% | 25,902,800 |
| 2023-07-07 | 2023-07-05 | 1.376 | 18,921,647 | +198,938 | 1.32% | 26,032,439 |
| 2023-07-06 | 2023-07-04 | 1.410 | 18,722,709 | -75,251 | 1.31% | 26,408,120 |
| 2023-07-05 | 2023-07-03 | 1.410 | 18,797,960 | -297,542 | 1.31% | 26,514,261 |
| 2023-07-04 | 2023-06-30 | 1.445 | 19,095,502 | +19,029 | 1.33% | 27,596,249 |
| 2023-07-03 | 2023-06-29 | 1.457 | 19,076,473 | -30,274 | 1.33% | 27,789,299 |
| 2023-06-30 | 2023-06-28 | 1.468 | 19,106,747 | +116,769 | 1.33% | 28,054,300 |
| 2023-06-29 | 2023-06-27 | 1.515 | 18,989,978 | +101,199 | 1.33% | 28,761,049 |
| 2023-06-28 | 2023-06-26 | 1.515 | 18,888,779 | +865 | 1.32% | 28,607,779 |
| 2023-06-26 | 2023-06-21 | 1.549 | 18,887,914 | -88,225 | 1.32% | 29,261,579 |
| 2023-06-21 | 2023-06-19 | 1.503 | 18,976,139 | +207,588 | 1.33% | 28,520,700 |
| 2023-06-20 | 2023-06-16 | 1.503 | 18,768,551 | +59,681 | 1.31% | 28,208,700 |
| 2023-06-19 | 2023-06-15 | 1.491 | 18,708,870 | +236,132 | 1.31% | 27,902,700 |
| 2023-06-16 | 2023-06-14 | 1.503 | 18,472,738 | +396,147 | 1.29% | 27,764,099 |
| 2023-06-15 | 2023-06-13 | 1.457 | 18,076,591 | +39,787 | 1.26% | 26,332,740 |
| 2023-06-14 | 2023-06-12 | 1.491 | 18,036,804 | +102,065 | 1.26% | 26,900,371 |
| 2023-06-13 | 2023-06-09 | 1.503 | 17,934,739 | +5,189 | 1.25% | 26,955,499 |
| 2023-06-12 | 2023-06-08 | 1.503 | 17,929,550 | +298,408 | 1.25% | 26,947,700 |
| 2023-06-09 | 2023-06-07 | 1.549 | 17,631,142 | +400,472 | 1.23% | 27,314,560 |
| 2023-06-08 | 2023-06-06 | 1.549 | 17,230,670 | +564,812 | 1.20% | 26,694,140 |
| 2023-06-07 | 2023-06-05 | 1.549 | 16,665,858 | +468,803 | 1.16% | 25,819,120 |
| 2023-06-06 | 2023-06-02 | 1.584 | 16,197,055 | +814,783 | 1.13% | 25,654,620 |
| 2023-06-05 | 2023-06-01 | 1.526 | 15,382,272 | +25,949 | 1.07% | 23,474,880 |
| 2023-06-02 | 2023-05-31 | 1.619 | 15,356,323 | -108,119 | 1.07% | 24,855,600 |
| 2023-06-01 | 2023-05-30 | 1.549 | 15,464,442 | +81,305 | 1.08% | 23,957,860 |
| 2023-05-31 | 2023-05-29 | 1.515 | 15,383,137 | +43,248 | 1.07% | 23,298,350 |
| 2023-05-30 | 2023-05-25 | 1.572 | 15,339,889 | +135,797 | 1.07% | 24,119,600 |
| 2023-05-29 | 2023-05-24 | 1.642 | 15,204,092 | +47,572 | 1.06% | 24,960,760 |
| 2023-05-25 | 2023-05-23 | 1.665 | 15,156,520 | -116,768 | 1.06% | 25,233,120 |
| 2023-05-24 | 2023-05-22 | 1.700 | 15,273,288 | +15,569 | 1.07% | 25,957,260 |
| 2023-05-23 | 2023-05-19 | 1.757 | 15,257,719 | +122,823 | 1.07% | 26,812,800 |
| 2023-05-19 | 2023-05-17 | 1.746 | 15,134,896 | -4,325 | 1.06% | 26,421,980 |
| 2023-05-18 | 2023-05-16 | 1.757 | 15,139,221 | -12,974 | 1.06% | 26,604,560 |
| 2023-05-17 | 2023-05-15 | 1.815 | 15,152,195 | +19,029 | 1.06% | 27,503,260 |
| 2023-05-16 | 2023-05-12 | 1.804 | 15,133,166 | +5,190 | 1.06% | 27,293,760 |
| 2023-05-15 | 2023-05-11 | 1.792 | 15,127,976 | +38,057 | 1.06% | 27,109,499 |
| 2023-05-12 | 2023-05-10 | 1.757 | 15,089,919 | -8,649 | 1.05% | 26,517,921 |
| 2023-05-11 | 2023-05-09 | 1.746 | 15,098,568 | +34,598 | 1.05% | 26,358,560 |
| 2023-05-10 | 2023-05-08 | 1.757 | 15,063,970 | +286,298 | 1.05% | 26,472,320 |
| 2023-05-09 | 2023-05-05 | 1.769 | 14,777,672 | +71,791 | 1.03% | 26,140,051 |
| 2023-05-08 | 2023-05-04 | 1.804 | 14,705,881 | +135,797 | 1.03% | 26,523,120 |
| 2023-05-05 | 2023-05-03 | 1.850 | 14,570,084 | +25,949 | 1.02% | 26,952,001 |
| 2023-05-04 | 2023-05-02 | 1.965 | 14,544,135 | -136,662 | 1.02% | 28,585,500 |
| 2023-05-03 | 2023-04-28 | 1.804 | 14,680,797 | +59,681 | 1.03% | 26,477,879 |
| 2023-05-02 | 2023-04-27 | 1.723 | 14,621,116 | -64,006 | 1.02% | 25,186,960 |
| 2023-04-28 | 2023-04-26 | 1.711 | 14,685,122 | +60,546 | 1.03% | 25,127,440 |
| 2023-04-27 | 2023-04-25 | 1.676 | 14,624,576 | -70,061 | 1.02% | 24,516,601 |
| 2023-04-26 | 2023-04-24 | 1.688 | 14,694,637 | +115,039 | 1.03% | 24,803,941 |
| 2023-04-25 | 2023-04-21 | 1.723 | 14,579,598 | +126,283 | 1.02% | 25,115,440 |
| 2023-04-24 | 2023-04-20 | 1.804 | 14,453,315 | -195,479 | 1.01% | 26,067,599 |
| 2023-04-21 | 2023-04-19 | 1.723 | 14,648,794 | +512,050 | 1.02% | 25,234,640 |
| 2023-04-20 | 2023-04-18 | 1.595 | 14,136,744 | -138,392 | 0.99% | 22,554,720 |
| 2023-04-19 | 2023-04-17 | 1.584 | 14,275,136 | +143,582 | 1.00% | 22,610,480 |
| 2023-04-18 | 2023-04-14 | 1.561 | 14,131,554 | +165,205 | 0.99% | 22,056,300 |
| 2023-04-17 | 2023-04-13 | 1.549 | 13,966,349 | +449,774 | 0.98% | 21,636,981 |
| 2023-04-14 | 2023-04-12 | 1.526 | 13,516,575 | +22,489 | 0.94% | 20,627,641 |
| 2023-04-13 | 2023-04-11 | 1.515 | 13,494,086 | +589,031 | 0.94% | 20,437,310 |
| 2023-04-12 | 2023-04-06 | 1.515 | 12,905,055 | -15,569 | 0.90% | 19,545,200 |
| 2023-04-11 | 2023-04-04 | 1.503 | 12,920,624 | +38,923 | 0.90% | 19,419,400 |
| 2023-04-06 | 2023-04-03 | 1.422 | 12,881,701 | +2,012,739 | 0.90% | 18,318,390 |
| 2023-04-04 | 2023-03-31 | 1.214 | 10,868,962 | +25,948 | 0.76% | 13,194,300 |
| 2023-04-03 | 2023-03-30 | 1.202 | 10,843,014 | +17,299 | 0.76% | 13,037,440 |
| 2023-03-31 | 2023-03-29 | 1.202 | 10,825,715 | +97,739 | 0.76% | 13,016,640 |
| 2023-03-30 | 2023-03-28 | 1.168 | 10,727,976 | +877,925 | 0.75% | 12,527,031 |
| 2023-03-29 | 2023-03-27 | 1.272 | 9,850,051 | +87,360 | 0.69% | 12,526,800 |
| 2023-03-28 | 2023-03-24 | 1.283 | 9,762,691 | +308,787 | 0.68% | 12,528,570 |
| 2023-03-27 | 2023-03-23 | 1.295 | 9,453,904 | +865 | 0.66% | 12,241,600 |
| 2023-03-24 | 2023-03-22 | 1.295 | 9,453,039 | +133,202 | 0.66% | 12,240,480 |
| 2023-03-22 | 2023-03-20 | 1.318 | 9,319,837 | +86,495 | 0.65% | 12,283,500 |
| 2023-03-21 | 2023-03-17 | 1.330 | 9,233,342 | +197,209 | 0.65% | 12,276,250 |
| 2023-03-17 | 2023-03-15 | 1.318 | 9,036,133 | +314,842 | 0.63% | 11,909,580 |
| 2023-03-16 | 2023-03-14 | 1.341 | 8,721,291 | +339,925 | 0.61% | 11,696,279 |
| 2023-03-15 | 2023-03-13 | 1.364 | 8,381,366 | +397,012 | 0.59% | 11,434,200 |
| 2023-03-14 | 2023-03-10 | 1.387 | 7,984,354 | +273,324 | 0.56% | 11,077,200 |
| 2023-03-13 | 2023-03-09 | 1.434 | 7,711,030 | +347,710 | 0.54% | 11,054,600 |
| 2023-03-10 | 2023-03-08 | 1.468 | 7,363,320 | +442,855 | 0.51% | 10,811,510 |
| 2023-03-09 | 2023-03-07 | 1.445 | 6,920,465 | +12,974 | 0.48% | 10,001,249 |
| 2023-03-08 | 2023-03-06 | 1.480 | 6,907,491 | +32,003 | 0.48% | 10,222,080 |
| 2023-03-07 | 2023-03-03 | 1.422 | 6,875,488 | -9,514 | 0.48% | 9,777,270 |
| 2023-03-06 | 2023-03-02 | 1.399 | 6,885,002 | -1,730 | 0.48% | 9,631,599 |
| 2023-03-03 | 2023-03-01 | 1.399 | 6,886,732 | -157,421 | 0.48% | 9,634,020 |
| 2023-03-02 | 2023-02-28 | 1.376 | 7,044,153 | -865 | 0.49% | 9,691,360 |
| 2023-02-28 | 2023-02-24 | 1.410 | 7,045,018 | +9,514 | 0.49% | 9,936,900 |
| 2023-02-27 | 2023-02-23 | 1.410 | 7,035,504 | +35,463 | 0.49% | 9,923,480 |
| 2023-02-24 | 2023-02-22 | 1.410 | 7,000,041 | +865 | 0.49% | 9,873,460 |
| 2023-02-23 | 2023-02-21 | 1.445 | 6,999,176 | -72,656 | 0.49% | 10,115,000 |
| 2023-02-22 | 2023-02-20 | 1.434 | 7,071,832 | -35,463 | 0.49% | 10,138,240 |
| 2023-02-21 | 2023-02-17 | 1.468 | 7,107,295 | -16,434 | 0.50% | 10,435,591 |
| 2023-02-20 | 2023-02-16 | 1.468 | 7,123,729 | -98,604 | 0.50% | 10,459,720 |
| 2023-02-17 | 2023-02-15 | 1.445 | 7,222,333 | +285,434 | 0.50% | 10,437,500 |
| 2023-02-16 | 2023-02-14 | 1.468 | 6,936,899 | +17,299 | 0.48% | 10,185,399 |
| 2023-02-15 | 2023-02-13 | 1.457 | 6,919,600 | -761,157 | 0.48% | 10,079,999 |
| 2023-02-14 | 2023-02-10 | 1.503 | 7,680,757 | +44,978 | 0.54% | 11,544,001 |
| 2023-02-13 | 2023-02-09 | 1.515 | 7,635,779 | -13,839 | 0.53% | 11,564,680 |
| 2023-02-10 | 2023-02-08 | 1.491 | 7,649,618 | -15,569 | 0.53% | 11,408,760 |
| 2023-02-09 | 2023-02-07 | 1.538 | 7,665,187 | -4,325 | 0.54% | 11,786,459 |
| 2023-02-08 | 2023-02-06 | 1.503 | 7,669,512 | -1,291,371 | 0.54% | 11,527,100 |
| 2023-02-07 | 2023-02-03 | 1.584 | 8,960,883 | +29,409 | 0.63% | 14,193,201 |
| 2023-02-06 | 2023-02-02 | 1.584 | 8,931,474 | -72,656 | 0.62% | 14,146,620 |
| 2023-02-03 | 2023-02-01 | 1.538 | 9,004,130 | +89,955 | 0.63% | 13,845,300 |
| 2023-02-02 | 2023-01-31 | 1.549 | 8,914,175 | +144,446 | 0.62% | 13,810,040 |
| 2023-02-01 | 2023-01-30 | 1.549 | 8,769,729 | +502,536 | 0.61% | 13,586,261 |
| 2023-01-31 | 2023-01-27 | 1.584 | 8,267,193 | +57,087 | 0.58% | 13,094,461 |
| 2023-01-30 | 2023-01-26 | 1.584 | 8,210,106 | +1,730 | 0.57% | 13,004,040 |
| 2023-01-27 | 2023-01-20 | 1.584 | 8,208,376 | -89,955 | 0.57% | 13,001,300 |
| 2023-01-26 | 2023-01-19 | 1.491 | 8,298,331 | +63,142 | 0.58% | 12,376,260 |
| 2023-01-20 | 2023-01-18 | 1.491 | 8,235,189 | +136,662 | 0.58% | 12,282,089 |
| 2023-01-19 | 2023-01-17 | 1.561 | 8,098,527 | +60,546 | 0.57% | 12,640,049 |
| 2023-01-18 | 2023-01-16 | 1.572 | 8,037,981 | +42,383 | 0.56% | 12,638,480 |
| 2023-01-16 | 2023-01-12 | 1.538 | 7,995,598 | +86,495 | 0.56% | 12,294,520 |
| 2023-01-13 | 2023-01-11 | 1.595 | 7,909,103 | -17,299 | 0.55% | 12,618,719 |
| 2023-01-12 | 2023-01-10 | 1.676 | 7,926,402 | -127,148 | 0.55% | 13,287,799 |
| 2023-01-11 | 2023-01-09 | 1.700 | 8,053,550 | -35,463 | 0.56% | 13,687,170 |
| 2023-01-10 | 2023-01-06 | 1.700 | 8,089,013 | -2,595 | 0.57% | 13,747,440 |
| 2023-01-09 | 2023-01-05 | 1.549 | 8,091,608 | -23,353 | 0.57% | 12,535,700 |
| 2023-01-06 | 2023-01-04 | 1.572 | 8,114,961 | -145,312 | 0.57% | 12,759,519 |
| 2023-01-05 | 2023-01-03 | 1.526 | 8,260,273 | +193,749 | 0.58% | 12,606,000 |
| 2023-01-04 | 2022-12-30 | 1.503 | 8,066,524 | -56,222 | 0.56% | 12,123,800 |
| 2023-01-03 | 2022-12-29 | 1.515 | 8,122,746 | +193,749 | 0.57% | 12,302,210 |
| 2022-12-30 | 2022-12-28 | 1.468 | 7,928,997 | +573,462 | 0.55% | 11,642,090 |
| 2022-12-29 | 2022-12-23 | 1.561 | 7,355,535 | -205,858 | 0.51% | 11,480,400 |
| 2022-12-28 | 2022-12-22 | 1.422 | 7,561,393 | +426,420 | 0.53% | 10,752,659 |
| 2022-12-23 | 2022-12-21 | 1.387 | 7,134,973 | +25,948 | 0.50% | 9,898,800 |
| 2022-12-22 | 2022-12-20 | 1.376 | 7,109,025 | +228,347 | 0.50% | 9,780,611 |
| 2022-12-21 | 2022-12-19 | 1.445 | 6,880,678 | +90,820 | 0.48% | 9,943,750 |
| 2022-12-20 | 2022-12-16 | 1.410 | 6,789,858 | +96,010 | 0.47% | 9,577,000 |
| 2022-12-19 | 2022-12-15 | 1.318 | 6,693,848 | -29,409 | 0.47% | 8,822,459 |
| 2022-12-16 | 2022-12-14 | 1.306 | 6,723,257 | -293,218 | 0.47% | 8,783,490 |
| 2022-12-15 | 2022-12-13 | 1.226 | 7,016,475 | +69,196 | 0.49% | 8,598,720 |
| 2022-12-14 | 2022-12-12 | 1.237 | 6,947,279 | +50,167 | 0.49% | 8,594,240 |
| 2022-12-13 | 2022-12-09 | 1.318 | 6,897,112 | +57,952 | 0.48% | 9,090,360 |
| 2022-12-12 | 2022-12-08 | 1.306 | 6,839,160 | -35,463 | 0.48% | 8,934,910 |
| 2022-12-09 | 2022-12-07 | 1.283 | 6,874,623 | -327,816 | 0.48% | 8,822,280 |
| 2022-12-08 | 2022-12-06 | 1.283 | 7,202,439 | -69,196 | 0.50% | 9,242,970 |
| 2022-12-07 | 2022-12-05 | 1.272 | 7,271,635 | +166,935 | 0.51% | 9,247,700 |
| 2022-12-06 | 2022-12-02 | 1.202 | 7,104,700 | +193,749 | 0.50% | 8,542,560 |
| 2022-12-05 | 2022-12-01 | 1.272 | 6,910,951 | +358,954 | 0.48% | 8,789,000 |
| 2022-12-02 | 2022-11-30 | 1.306 | 6,551,997 | +32,868 | 0.46% | 8,559,750 |
| 2022-12-01 | 2022-11-29 | 1.283 | 6,519,129 | -10,379 | 0.46% | 8,366,071 |
| 2022-11-30 | 2022-11-28 | 1.226 | 6,529,508 | +236,996 | 0.46% | 8,001,940 |
| 2022-11-29 | 2022-11-25 | 1.376 | 6,292,512 | -73,520 | 0.44% | 8,657,250 |
| 2022-11-28 | 2022-11-24 | 1.445 | 6,366,032 | -61,412 | 0.44% | 9,199,999 |
| 2022-11-25 | 2022-11-23 | 1.376 | 6,427,444 | +12,974 | 0.45% | 8,842,890 |
| 2022-11-24 | 2022-11-22 | 1.410 | 6,414,470 | +36,328 | 0.45% | 9,047,521 |
| 2022-11-23 | 2022-11-21 | 1.515 | 6,378,142 | -246,510 | 0.45% | 9,659,940 |
| 2022-11-22 | 2022-11-18 | 1.607 | 6,624,652 | +461,883 | 0.46% | 10,646,009 |
| 2022-11-21 | 2022-11-17 | 1.318 | 6,162,769 | +10,379 | 0.43% | 8,122,500 |
| 2022-11-18 | 2022-11-16 | 1.295 | 6,152,390 | +841,597 | 0.43% | 7,966,560 |
| 2022-11-17 | 2022-11-15 | 1.318 | 5,310,793 | +70,061 | 0.37% | 6,999,600 |
| 2022-11-16 | 2022-11-14 | 1.249 | 5,240,732 | +23,353 | 0.37% | 6,543,720 |
| 2022-11-15 | 2022-11-11 | 1.237 | 5,217,379 | +190,289 | 0.36% | 6,454,240 |
| 2022-11-14 | 2022-11-10 | 1.202 | 5,027,090 | +35,463 | 0.35% | 6,044,480 |
| 2022-11-11 | 2022-11-09 | 1.202 | 4,991,627 | -60,546 | 0.35% | 6,001,840 |
| 2022-11-09 | 2022-11-07 | 1.237 | 5,052,173 | -378,848 | 0.35% | 6,249,870 |
| 2022-11-08 | 2022-11-04 | 1.249 | 5,431,021 | -198,939 | 0.38% | 6,781,319 |
| 2022-11-04 | 2022-11-02 | 1.226 | 5,629,960 | -172,990 | 0.39% | 6,899,540 |
| 2022-11-03 | 2022-11-01 | 1.191 | 5,802,950 | +262,945 | 0.41% | 6,910,270 |
| 2022-11-02 | 2022-10-31 | 1.214 | 5,540,005 | -865 | 0.39% | 6,725,250 |
| 2022-11-01 | 2022-10-28 | 1.249 | 5,540,870 | -4,325 | 0.39% | 6,918,480 |
| 2022-10-31 | 2022-10-27 | 1.260 | 5,545,195 | +38,923 | 0.39% | 6,987,990 |
| 2022-10-28 | 2022-10-26 | 1.237 | 5,506,272 | +865 | 0.38% | 6,811,620 |
| 2022-10-27 | 2022-10-25 | 1.237 | 5,505,407 | -33,733 | 0.38% | 6,810,550 |
| 2022-10-26 | 2022-10-24 | 1.237 | 5,539,140 | +438,530 | 0.39% | 6,852,280 |
| 2022-10-25 | 2022-10-21 | 1.283 | 5,100,610 | -65,737 | 0.36% | 6,545,669 |
| 2022-10-24 | 2022-10-20 | 1.295 | 5,166,347 | +95,145 | 0.36% | 6,689,760 |
| 2022-10-21 | 2022-10-19 | 1.295 | 5,071,202 | +8,649 | 0.35% | 6,566,560 |
| 2022-10-20 | 2022-10-18 | 1.306 | 5,062,553 | +8,650 | 0.35% | 6,613,890 |
| 2022-10-19 | 2022-10-17 | 1.295 | 5,053,903 | -47,572 | 0.35% | 6,544,160 |
| 2022-10-18 | 2022-10-14 | 1.272 | 5,101,475 | -38,923 | 0.36% | 6,487,799 |
| 2022-10-17 | 2022-10-13 | 1.249 | 5,140,398 | -8,650 | 0.36% | 6,418,440 |
| 2022-10-14 | 2022-10-12 | 1.237 | 5,149,048 | +2,595 | 0.36% | 6,369,710 |
| 2022-10-13 | 2022-10-11 | 1.214 | 5,146,453 | -43,247 | 0.36% | 6,247,500 |
| 2022-10-12 | 2022-10-10 | 1.214 | 5,189,700 | +74,385 | 0.36% | 6,300,000 |
| 2022-10-11 | 2022-10-07 | 1.237 | 5,115,315 | -17,299 | 0.36% | 6,327,980 |
| 2022-10-07 | 2022-10-05 | 1.368 | 5,132,614 | -83,900 | 0.36% | 7,022,274 |
| 2022-10-06 | 2022-10-03 | 1.258 | 5,216,514 | +295,829 | 0.36% | 6,563,549 |
| 2022-10-05 | 2022-09-30 | 1.258 | 4,920,685 | -164,542 | 0.36% | 6,191,329 |
| 2022-10-03 | 2022-09-29 | 1.270 | 5,085,227 | -8,186 | 0.38% | 6,460,480 |
| 2022-09-30 | 2022-09-28 | 1.234 | 5,093,413 | +482,982 | 0.38% | 6,284,220 |
| 2022-09-28 | 2022-09-26 | 1.246 | 4,610,431 | +85,136 | 0.34% | 5,744,640 |
| 2022-09-26 | 2022-09-22 | 1.295 | 4,525,295 | +68,763 | 0.33% | 5,859,680 |
| 2022-09-23 | 2022-09-21 | 1.332 | 4,456,532 | +165,360 | 0.33% | 5,933,961 |
| 2022-09-22 | 2022-09-20 | 1.319 | 4,291,172 | +163,723 | 0.32% | 5,661,360 |
| 2022-09-21 | 2022-09-19 | 1.344 | 4,127,449 | +333,176 | 0.30% | 5,546,200 |
| 2022-09-20 | 2022-09-16 | 1.368 | 3,794,273 | +1,303,232 | 0.28% | 5,191,200 |
| 2022-09-19 | 2022-09-15 | 1.441 | 2,491,041 | +16,373 | 0.18% | 3,590,740 |
| 2022-09-15 | 2022-09-13 | 1.393 | 2,474,668 | +153,080 | 0.18% | 3,446,219 |
| 2022-09-14 | 2022-09-09 | 1.441 | 2,321,588 | -20,465 | 0.17% | 3,346,480 |
| 2022-09-13 | 2022-09-08 | 1.417 | 2,342,053 | -28,652 | 0.17% | 3,318,760 |
| 2022-09-09 | 2022-09-07 | 1.319 | 2,370,705 | -271,779 | 0.17% | 3,127,681 |
| 2022-09-08 | 2022-09-06 | 1.417 | 2,642,484 | +156,355 | 0.20% | 3,744,480 |
| 2022-09-07 | 2022-09-05 | 1.466 | 2,486,129 | -300,431 | 0.18% | 3,644,400 |
| 2022-09-06 | 2022-09-02 | 1.600 | 2,786,560 | +387,204 | 0.21% | 4,459,240 |
| 2022-09-05 | 2022-09-01 | 1.661 | 2,399,356 | -92,503 | 0.18% | 3,986,160 |
| 2022-09-02 | 2022-08-31 | 1.478 | 2,491,859 | +16,372 | 0.18% | 3,683,240 |
| 2022-09-01 | 2022-08-30 | 1.441 | 2,475,487 | +98,234 | 0.18% | 3,568,320 |
| 2022-08-31 | 2022-08-29 | 1.564 | 2,377,253 | -56,485 | 0.18% | 3,717,119 |
| 2022-08-30 | 2022-08-26 | 1.417 | 2,433,738 | -81,861 | 0.18% | 3,448,680 |
| 2022-08-29 | 2022-08-25 | 1.283 | 2,515,599 | -109,694 | 0.19% | 3,226,650 |
| 2022-08-26 | 2022-08-24 | 1.246 | 2,625,293 | -81,862 | 0.19% | 3,271,140 |
| 2022-08-25 | 2022-08-23 | 1.283 | 2,707,155 | -613,960 | 0.20% | 3,472,350 |
| 2022-08-24 | 2022-08-22 | 1.283 | 3,321,115 | +103,146 | 0.25% | 4,259,850 |
| 2022-08-23 | 2022-08-19 | 1.295 | 3,217,969 | +49,116 | 0.24% | 4,166,859 |
| 2022-08-22 | 2022-08-18 | 1.270 | 3,168,853 | +81,862 | 0.23% | 4,025,840 |
| 2022-08-18 | 2022-08-16 | 1.319 | 3,086,991 | +81,861 | 0.23% | 4,072,680 |
| 2022-08-15 | 2022-08-11 | 1.307 | 3,005,130 | +819 | 0.22% | 3,927,970 |
| 2022-08-08 | 2022-08-04 | 1.319 | 3,004,311 | -819 | 0.22% | 3,963,600 |
| 2022-08-03 | 2022-08-01 | 1.380 | 3,005,130 | +1,637 | 0.22% | 4,148,230 |
| 2022-07-26 | 2022-07-22 | 1.478 | 3,003,493 | -8,186 | 0.22% | 4,439,490 |
| 2022-07-25 | 2022-07-21 | 1.478 | 3,011,679 | +16,372 | 0.22% | 4,451,590 |
| 2022-07-22 | 2022-07-20 | 1.551 | 2,995,307 | -98,233 | 0.22% | 4,646,931 |
| 2022-07-21 | 2022-07-19 | 1.503 | 3,093,540 | -163,723 | 0.23% | 4,648,170 |
| 2022-07-20 | 2022-07-18 | 1.417 | 3,257,263 | -40,931 | 0.24% | 4,615,640 |
| 2022-07-19 | 2022-07-15 | 1.368 | 3,298,194 | +32,745 | 0.24% | 4,512,481 |
| 2022-07-13 | 2022-07-11 | 1.454 | 3,265,449 | -81,861 | 0.24% | 4,746,910 |
| 2022-07-08 | 2022-07-06 | 1.441 | 3,347,310 | -168,635 | 0.25% | 4,825,019 |
| 2022-07-07 | 2022-07-05 | 1.405 | 3,515,945 | -31,107 | 0.26% | 4,939,250 |
| 2022-07-06 | 2022-07-04 | 1.466 | 3,547,052 | -149,806 | 0.26% | 5,199,600 |
| 2022-07-05 | 2022-06-30 | 1.503 | 3,696,858 | -204,654 | 0.27% | 5,554,680 |
| 2022-07-04 | 2022-06-29 | 1.503 | 3,901,512 | -74,494 | 0.29% | 5,862,180 |
| 2022-06-29 | 2022-06-27 | 1.515 | 3,976,006 | -186,643 | 0.29% | 6,022,681 |
| 2022-06-28 | 2022-06-24 | 1.454 | 4,162,649 | +51,572 | 0.31% | 6,051,149 |
| 2022-06-27 | 2022-06-23 | 1.405 | 4,111,077 | +453,512 | 0.30% | 5,775,300 |
| 2022-06-24 | 2022-06-22 | 1.393 | 3,657,565 | -6,549 | 0.27% | 5,093,520 |
| 2022-06-23 | 2022-06-21 | 1.417 | 3,664,114 | +5,731 | 0.27% | 5,192,160 |
| 2022-06-22 | 2022-06-20 | 1.417 | 3,658,383 | +162,904 | 0.27% | 5,184,039 |
| 2022-06-21 | 2022-06-17 | 1.466 | 3,495,479 | -778,502 | 0.26% | 5,123,999 |
| 2022-06-20 | 2022-06-16 | 1.588 | 4,273,981 | +727,748 | 0.32% | 6,787,300 |
| 2022-06-17 | 2022-06-15 | 1.393 | 3,546,233 | +27,832 | 0.26% | 4,938,479 |
| 2022-06-16 | 2022-06-14 | 1.356 | 3,518,401 | -139,164 | 0.26% | 4,770,781 |
| 2022-06-15 | 2022-06-13 | 1.417 | 3,657,565 | -274,235 | 0.27% | 5,182,880 |
| 2022-06-14 | 2022-06-10 | 1.441 | 3,931,800 | +3,274 | 0.29% | 5,667,539 |
| 2022-06-13 | 2022-06-09 | 1.429 | 3,928,526 | +819 | 0.29% | 5,614,830 |
| 2022-06-10 | 2022-06-08 | 1.429 | 3,927,707 | +818 | 0.29% | 5,613,660 |
| 2022-06-09 | 2022-06-07 | 1.441 | 3,926,889 | -13,916 | 0.29% | 5,660,460 |
| 2022-06-08 | 2022-06-06 | 1.258 | 3,940,805 | +818 | 0.29% | 4,958,420 |
| 2022-06-07 | 2022-06-02 | 1.246 | 3,939,987 | +440,415 | 0.29% | 4,909,261 |
| 2022-06-02 | 2022-05-31 | 1.448 | 3,499,572 | +37,926 | 0.26% | 5,066,912 |
| 2022-06-01 | 2022-05-30 | 1.332 | 3,461,646 | -77,355 | 0.27% | 4,609,250 |
| 2022-05-31 | 2022-05-27 | 1.293 | 3,539,001 | +355,060 | 0.28% | 4,575,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 3,183,941 | +278,479 | 0.25% | 3,951,360 |
| 2022-05-27 | 2022-05-25 | 1.267 | 2,905,462 | +69,620 | 0.23% | 3,680,880 |
| 2022-05-26 | 2022-05-24 | 1.306 | 2,835,842 | -416,171 | 0.22% | 3,702,660 |
| 2022-05-24 | 2022-05-20 | 1.344 | 3,252,013 | +373,625 | 0.25% | 4,372,160 |
| 2022-05-20 | 2022-05-18 | 1.409 | 2,878,388 | +31,716 | 0.22% | 4,055,891 |
| 2022-05-18 | 2022-05-16 | 1.422 | 2,846,672 | -70,393 | 0.22% | 4,048,000 |
| 2022-05-17 | 2022-05-13 | 1.319 | 2,917,065 | -386,776 | 0.23% | 3,846,420 |
| 2022-05-16 | 2022-05-12 | 1.357 | 3,303,841 | +140,786 | 0.26% | 4,484,550 |
| 2022-05-13 | 2022-05-11 | 1.409 | 3,163,055 | +175,597 | 0.25% | 4,457,010 |
| 2022-05-11 | 2022-05-06 | 1.525 | 2,987,458 | -774 | 0.23% | 4,557,159 |
| 2022-05-10 | 2022-05-05 | 1.616 | 2,988,232 | +61,884 | 0.23% | 4,828,750 |
| 2022-05-05 | 2022-05-03 | 1.706 | 2,926,348 | -252,178 | 0.23% | 4,993,560 |
| 2022-05-04 | 2022-04-29 | 1.668 | 3,178,526 | -75,808 | 0.25% | 5,300,610 |
| 2022-05-03 | 2022-04-28 | 1.577 | 3,254,334 | -24,754 | 0.25% | 5,132,540 |
| 2022-04-29 | 2022-04-27 | 1.564 | 3,279,088 | -3,867 | 0.26% | 5,129,191 |
| 2022-04-27 | 2022-04-25 | 1.513 | 3,282,955 | +600,276 | 0.26% | 4,965,479 |
| 2022-04-22 | 2022-04-20 | 1.551 | 2,682,679 | -46,413 | 0.21% | 4,161,600 |
| 2022-04-21 | 2022-04-19 | 1.590 | 2,729,092 | +51,054 | 0.21% | 4,339,440 |
| 2022-04-20 | 2022-04-14 | 1.603 | 2,678,038 | -74,261 | 0.21% | 4,292,881 |
| 2022-04-19 | 2022-04-13 | 1.551 | 2,752,299 | -38,677 | 0.21% | 4,269,601 |
| 2022-04-13 | 2022-04-11 | 1.474 | 2,790,976 | -450,208 | 0.22% | 4,113,120 |
| 2022-04-12 | 2022-04-08 | 1.603 | 3,241,184 | +38,678 | 0.25% | 5,195,601 |
| 2022-04-11 | 2022-04-07 | 1.616 | 3,202,506 | +38,678 | 0.25% | 5,175,000 |
| 2022-04-08 | 2022-04-06 | 1.706 | 3,163,828 | -154,711 | 0.25% | 5,398,799 |
| 2022-04-07 | 2022-04-04 | 1.577 | 3,318,539 | +154,711 | 0.26% | 5,233,800 |
| 2022-04-06 | 2022-04-01 | 1.590 | 3,163,828 | +164,766 | 0.25% | 5,030,699 |
| 2022-04-04 | 2022-03-31 | 1.616 | 2,999,062 | +38,678 | 0.23% | 4,846,250 |
| 2022-04-01 | 2022-03-30 | 1.538 | 2,960,384 | +11,603 | 0.23% | 4,554,130 |
| 2022-03-31 | 2022-03-29 | 1.590 | 2,948,781 | -751,893 | 0.23% | 4,688,760 |
| 2022-03-30 | 2022-03-28 | 1.926 | 3,700,674 | +20,113 | 0.29% | 7,128,161 |
| 2022-03-29 | 2022-03-25 | 1.939 | 3,680,561 | -100,562 | 0.29% | 7,137,000 |
| 2022-03-28 | 2022-03-24 | 2.094 | 3,781,123 | +774 | 0.29% | 7,918,560 |
| 2022-03-25 | 2022-03-23 | 2.043 | 3,780,349 | +8,509 | 0.29% | 7,721,459 |
| 2022-03-24 | 2022-03-22 | 2.017 | 3,771,840 | +90,505 | 0.29% | 7,606,559 |
| 2022-03-23 | 2022-03-21 | 1.926 | 3,681,335 | -17,018 | 0.29% | 7,090,911 |
| 2022-03-22 | 2022-03-18 | 1.952 | 3,698,353 | -683,046 | 0.29% | 7,219,310 |
| 2022-03-21 | 2022-03-17 | 1.758 | 4,381,399 | +46,413 | 0.34% | 7,703,039 |
| 2022-03-18 | 2022-03-16 | 1.693 | 4,334,986 | +190,294 | 0.34% | 7,341,240 |
| 2022-03-17 | 2022-03-15 | 1.525 | 4,144,692 | -247,537 | 0.32% | 6,322,439 |
| 2022-03-16 | 2022-03-14 | 1.668 | 4,392,229 | -4,641 | 0.34% | 7,324,620 |
| 2022-03-15 | 2022-03-11 | 1.900 | 4,396,870 | +549,222 | 0.34% | 8,355,479 |
| 2022-03-14 | 2022-03-10 | 1.732 | 3,847,648 | +53,375 | 0.30% | 6,665,159 |
| 2022-03-11 | 2022-03-09 | 1.745 | 3,794,273 | +232,065 | 0.30% | 6,621,749 |
| 2022-03-10 | 2022-03-08 | 1.849 | 3,562,208 | -286,214 | 0.28% | 6,585,151 |
| 2022-03-09 | 2022-03-07 | 1.991 | 3,848,422 | +44,866 | 0.30% | 7,661,500 |
| 2022-03-08 | 2022-03-04 | 2.068 | 3,803,556 | +324,892 | 0.30% | 7,867,200 |
| 2022-03-07 | 2022-03-03 | 2.159 | 3,478,664 | +17,792 | 0.27% | 7,509,990 |
| 2022-03-04 | 2022-03-02 | 2.262 | 3,460,872 | +69,619 | 0.27% | 7,829,499 |
| 2022-03-03 | 2022-03-01 | 2.301 | 3,391,253 | +6,189 | 0.26% | 7,803,521 |
| 2022-03-02 | 2022-02-28 | 2.301 | 3,385,064 | -264,555 | 0.26% | 7,789,279 |
| 2022-03-01 | 2022-02-25 | 2.482 | 3,649,619 | +175,596 | 0.28% | 9,058,560 |
| 2022-02-28 | 2022-02-24 | 2.469 | 3,474,023 | +44,093 | 0.27% | 8,577,811 |
| 2022-02-25 | 2022-02-23 | 2.585 | 3,429,930 | +81,223 | 0.27% | 8,867,999 |
| 2022-02-24 | 2022-02-22 | 2.534 | 3,348,707 | -294,724 | 0.26% | 8,484,839 |
| 2022-02-23 | 2022-02-21 | 2.637 | 3,643,431 | -103,656 | 0.28% | 9,608,401 |
| 2022-02-22 | 2022-02-18 | 2.689 | 3,747,087 | +95,147 | 0.29% | 10,075,521 |
| 2022-02-21 | 2022-02-17 | 2.741 | 3,651,940 | +102,109 | 0.28% | 10,008,521 |
| 2022-02-18 | 2022-02-16 | 2.805 | 3,549,831 | +321,024 | 0.28% | 9,958,130 |
| 2022-02-17 | 2022-02-15 | 2.637 | 3,228,807 | +4,642 | 0.25% | 8,514,961 |
| 2022-02-16 | 2022-02-14 | 2.611 | 3,224,165 | -271,517 | 0.25% | 8,419,359 |
| 2022-02-15 | 2022-02-11 | 2.689 | 3,495,682 | -109,845 | 0.27% | 9,399,519 |
| 2022-02-14 | 2022-02-10 | 2.663 | 3,605,527 | +428,703 | 0.28% | 9,601,661 |
| 2022-02-11 | 2022-02-09 | 2.534 | 3,176,824 | +296,270 | 0.25% | 8,049,328 |
| 2022-02-09 | 2022-02-07 | 2.547 | 2,880,554 | -117,579 | 0.22% | 7,335,887 |
| 2022-02-08 | 2022-02-04 | 2.456 | 2,998,133 | -232,066 | 0.23% | 7,364,019 |
| 2022-02-07 | 2022-01-31 | 2.392 | 3,230,199 | +143,881 | 0.25% | 7,725,230 |
| 2022-02-04 | 2022-01-27 | 2.275 | 3,086,318 | -626,578 | 0.24% | 7,022,047 |
| 2022-01-28 | 2022-01-26 | 2.392 | 3,712,896 | -583,258 | 0.29% | 8,879,631 |
| 2022-01-27 | 2022-01-25 | 2.443 | 4,296,154 | -282,346 | 0.33% | 10,496,682 |
| 2022-01-26 | 2022-01-24 | 2.585 | 4,578,500 | +78,128 | 0.36% | 11,837,599 |
| 2022-01-25 | 2022-01-21 | 2.637 | 4,500,372 | -67,299 | 0.35% | 11,868,313 |
| 2022-01-24 | 2022-01-20 | 2.573 | 4,567,671 | +88,959 | 0.36% | 11,750,553 |
| 2022-01-21 | 2022-01-19 | 2.417 | 4,478,712 | +231,292 | 0.35% | 10,826,925 |
| 2022-01-20 | 2022-01-18 | 2.482 | 4,247,420 | +140,786 | 0.33% | 10,542,336 |
| 2022-01-19 | 2022-01-17 | 2.508 | 4,106,634 | +238,254 | 0.32% | 10,299,073 |
| 2022-01-18 | 2022-01-14 | 2.663 | 3,868,380 | +340,363 | 0.30% | 10,301,649 |
| 2022-01-17 | 2022-01-13 | 2.366 | 3,528,017 | +416,945 | 0.27% | 8,346,265 |
| 2022-01-14 | 2022-01-12 | 2.521 | 3,111,072 | +93,600 | 0.24% | 7,842,510 |
| 2022-01-13 | 2022-01-11 | 2.508 | 3,017,472 | +178,690 | 0.23% | 7,567,551 |
| 2022-01-12 | 2022-01-10 | 2.521 | 2,838,782 | -38,677 | 0.22% | 7,156,111 |
| 2022-01-11 | 2022-01-07 | 2.404 | 2,877,459 | -31,716 | 0.22% | 6,918,827 |
| 2022-01-10 | 2022-01-06 | 2.417 | 2,909,175 | -32,489 | 0.23% | 7,032,696 |
| 2022-01-07 | 2022-01-05 | 2.353 | 2,941,664 | -40,380 | 0.23% | 6,921,096 |
| 2022-01-06 | 2022-01-04 | 2.547 | 2,982,044 | +336,496 | 0.23% | 7,594,351 |
| 2022-01-05 | 2022-01-03 | 2.637 | 2,645,548 | +108,297 | 0.21% | 6,976,799 |
| 2022-01-04 | 2021-12-31 | 2.585 | 2,537,251 | +283,894 | 0.20% | 6,560,000 |
| 2022-01-03 | 2021-12-29 | 2.353 | 2,253,357 | +487,337 | 0.18% | 5,301,659 |
| 2021-12-30 | 2021-12-28 | 2.495 | 1,766,020 | +179,465 | 0.14% | 4,406,191 |
| 2021-12-29 | 2021-12-24 | 2.689 | 1,586,555 | -140,787 | 0.12% | 4,266,079 |
| 2021-12-28 | 2021-12-22 | 2.456 | 1,727,342 | +222,010 | 0.13% | 4,242,700 |
| 2021-12-23 | 2021-12-21 | 2.469 | 1,505,332 | +153,936 | 0.12% | 3,716,859 |
| 2021-12-22 | 2021-12-20 | 2.404 | 1,351,396 | +455,623 | 0.11% | 3,249,421 |
| 2021-12-21 | 2021-12-17 | 2.495 | 895,773 | +185,652 | 0.07% | 2,234,939 |
| 2021-12-20 | 2021-12-16 | 2.573 | 710,121 | -176,370 | 0.06% | 1,826,820 |
| 2021-12-16 | 2021-12-14 | 2.560 | 886,491 | +95,147 | 0.07% | 2,269,081 |
| 2021-12-14 | 2021-12-10 | 2.741 | 791,344 | +105,977 | 0.06% | 2,168,760 |
| 2021-12-13 | 2021-12-09 | 2.935 | 685,367 | +27,074 | 0.05% | 2,011,219 |
| 2021-12-10 | 2021-12-08 | 2.779 | 658,293 | +40,998 | 0.05% | 1,829,650 |
| 2021-12-09 | 2021-12-07 | 2.689 | 617,295 | +125,316 | 0.05% | 1,659,841 |
| 2021-12-08 | 2021-12-06 | 2.624 | 491,979 | +99,015 | 0.04% | 1,291,080 |
| 2021-12-07 | 2021-12-03 | 3.128 | 392,964 | +54,148 | 0.03% | 1,229,358 |
| 2021-12-06 | 2021-12-02 | 3.296 | 338,816 | -34,036 | 0.03% | 1,116,901 |
| 2021-12-03 | 2021-12-01 | 3.684 | 372,852 | +10,830 | 0.03% | 1,373,699 |
| 2021-12-02 | 2021-11-30 | 4.124 | 362,022 | +7,735 | 0.03% | 1,492,918 |
| 2021-12-01 | 2021-11-29 | 4.421 | 354,287 | +774 | 0.03% | 1,566,360 |
| 2021-11-30 | 2021-11-26 | 4.667 | 353,513 | -244,443 | 0.03% | 1,649,768 |
| 2021-11-29 | 2021-11-25 | 4.861 | 597,956 | -773 | 0.05% | 2,906,481 |
| 2021-11-26 | 2021-11-24 | 4.641 | 598,729 | +773 | 0.05% | 2,778,658 |
| 2021-11-22 | 2021-11-18 | 4.512 | 597,956 | +9,283 | 0.05% | 2,697,771 |
| 2021-11-17 | 2021-11-15 | 4.369 | 588,673 | -7,736 | 0.05% | 2,572,179 |
| 2021-11-16 | 2021-11-12 | 4.266 | 596,409 | +180,238 | 0.05% | 2,544,301 |
| 2021-11-15 | 2021-11-11 | 3.956 | 416,171 | -5,415 | 0.03% | 1,646,280 |
| 2021-11-10 | 2021-11-08 | 3.775 | 421,586 | -3,868 | 0.03% | 1,591,400 |
| 2021-11-09 | 2021-11-05 | 3.633 | 425,454 | +1,547 | 0.03% | 1,545,501 |
| 2021-11-08 | 2021-11-04 | 3.684 | 423,907 | -18,565 | 0.03% | 1,561,802 |
| 2021-11-05 | 2021-11-03 | 3.646 | 442,472 | +6,962 | 0.03% | 1,613,041 |
| 2021-11-04 | 2021-11-02 | 3.814 | 435,510 | -230,518 | 0.03% | 1,660,851 |
| 2021-11-03 | 2021-11-01 | 3.814 | 666,028 | +4,641 | 0.05% | 2,539,948 |
| 2021-11-02 | 2021-10-29 | 4.137 | 661,387 | -3,094 | 0.05% | 2,736,000 |
| 2021-10-29 | 2021-10-27 | 3.814 | 664,481 | +3,094 | 0.05% | 2,534,049 |
| 2021-10-28 | 2021-10-26 | 3.891 | 661,387 | +16,245 | 0.05% | 2,573,550 |
| 2021-10-27 | 2021-10-25 | 4.007 | 645,142 | +3,867 | 0.05% | 2,585,398 |
| 2021-10-25 | 2021-10-21 | 4.020 | 641,275 | -10,829 | 0.05% | 2,578,191 |
| 2021-10-22 | 2021-10-20 | 4.163 | 652,104 | -45,640 | 0.05% | 2,714,458 |
| 2021-10-21 | 2021-10-19 | 4.240 | 697,744 | -2,321 | 0.05% | 2,958,560 |
| 2021-10-20 | 2021-10-18 | 4.318 | 700,065 | -126,089 | 0.05% | 3,022,701 |
| 2021-10-19 | 2021-10-15 | 4.357 | 826,154 | +75,035 | 0.06% | 3,599,161 |
| 2021-10-15 | 2021-10-11 | 3.620 | 751,119 | +50,281 | 0.06% | 2,718,799 |
| 2021-10-12 | 2021-10-08 | 3.620 | 700,838 | +25,527 | 0.05% | 2,536,799 |
| 2021-10-08 | 2021-10-06 | 3.374 | 675,311 | -2,321 | 0.05% | 2,278,530 |
| 2021-10-07 | 2021-10-05 | 3.400 | 677,632 | +77,356 | 0.05% | 2,303,881 |
| 2021-10-06 | 2021-10-04 | 3.503 | 600,276 | +7,735 | 0.05% | 2,102,958 |
| 2021-10-04 | 2021-09-29 | 3.499 | 592,541 | +12,388 | 0.05% | 2,073,243 |
| 2021-09-30 | 2021-09-28 | 3.789 | 580,153 | -40,141 | 0.05% | 2,198,419 |
| 2021-09-27 | 2021-09-23 | 3.710 | 620,294 | +3,029 | 0.05% | 2,301,388 |
| 2021-09-24 | 2021-09-21 | 3.512 | 617,265 | -3,029 | 0.05% | 2,167,900 |
| 2021-09-21 | 2021-09-17 | 3.578 | 620,294 | -3,030 | 0.05% | 2,219,488 |
| 2021-09-20 | 2021-09-16 | 3.605 | 623,324 | +7,574 | 0.05% | 2,246,790 |
| 2021-09-17 | 2021-09-15 | 3.803 | 615,750 | -758 | 0.05% | 2,341,439 |
| 2021-09-16 | 2021-09-14 | 4.027 | 616,508 | +9,089 | 0.05% | 2,482,702 |
| 2021-09-15 | 2021-09-13 | 4.080 | 607,419 | +15,905 | 0.05% | 2,478,180 |
| 2021-09-14 | 2021-09-10 | 4.159 | 591,514 | +22,721 | 0.05% | 2,460,150 |
| 2021-09-09 | 2021-09-07 | 4.225 | 568,793 | +33,325 | 0.05% | 2,403,202 |
| 2021-09-08 | 2021-09-06 | 4.225 | 535,468 | +15,905 | 0.04% | 2,262,400 |
| 2021-09-07 | 2021-09-03 | 4.450 | 519,563 | +25,751 | 0.04% | 2,311,820 |
| 2021-09-06 | 2021-09-02 | 4.661 | 493,812 | -15,148 | 0.04% | 2,301,560 |
| 2021-09-03 | 2021-09-01 | 4.133 | 508,960 | -3,786 | 0.04% | 2,103,362 |
| 2021-09-02 | 2021-08-31 | 4.106 | 512,746 | -61,348 | 0.04% | 2,105,468 |
| 2021-09-01 | 2021-08-30 | 3.842 | 574,094 | -92,401 | 0.05% | 2,205,779 |
| 2021-08-31 | 2021-08-27 | 4.014 | 666,495 | +15,148 | 0.05% | 2,675,201 |
| 2021-08-30 | 2021-08-26 | 4.265 | 651,347 | +4,544 | 0.05% | 2,777,800 |
| 2021-08-27 | 2021-08-25 | 4.291 | 646,803 | +3,030 | 0.05% | 2,775,501 |
| 2021-08-26 | 2021-08-24 | 4.053 | 643,773 | -127,998 | 0.05% | 2,609,499 |
| 2021-08-24 | 2021-08-20 | 4.185 | 771,771 | +139,358 | 0.06% | 3,230,232 |
| 2021-08-23 | 2021-08-19 | 4.357 | 632,413 | +3,787 | 0.05% | 2,755,502 |
| 2021-08-20 | 2021-08-18 | 4.410 | 628,626 | -11,360 | 0.05% | 2,772,201 |
| 2021-08-19 | 2021-08-17 | 4.568 | 639,986 | -758 | 0.05% | 2,923,698 |
| 2021-08-18 | 2021-08-16 | 4.753 | 640,744 | -129,512 | 0.05% | 3,045,601 |
| 2021-08-17 | 2021-08-13 | 4.687 | 770,256 | -757 | 0.06% | 3,610,351 |
| 2021-08-16 | 2021-08-12 | 4.780 | 771,013 | -5,302 | 0.06% | 3,685,159 |
| 2021-08-13 | 2021-08-11 | 5.017 | 776,315 | -20,449 | 0.06% | 3,895,001 |
| 2021-08-12 | 2021-08-10 | 5.097 | 796,764 | -25,751 | 0.06% | 4,060,719 |
| 2021-08-11 | 2021-08-09 | 4.872 | 822,515 | +56,803 | 0.07% | 4,007,340 |
| 2021-08-06 | 2021-08-04 | 5.030 | 765,712 | +81,040 | 0.06% | 3,851,912 |
| 2021-08-05 | 2021-08-03 | 5.176 | 684,672 | -3,787 | 0.05% | 3,543,681 |
| 2021-08-04 | 2021-08-02 | 5.083 | 688,459 | +8,331 | 0.05% | 3,499,651 |
| 2021-08-03 | 2021-07-30 | 5.321 | 680,128 | +2,273 | 0.05% | 3,618,942 |
| 2021-08-02 | 2021-07-29 | 5.585 | 677,855 | -21,207 | 0.05% | 3,785,848 |
| 2021-07-30 | 2021-07-28 | 5.176 | 699,062 | +37,869 | 0.06% | 3,618,160 |
| 2021-07-29 | 2021-07-27 | 4.582 | 661,193 | -77,253 | 0.05% | 3,029,310 |
| 2021-07-28 | 2021-07-26 | 4.832 | 738,446 | +34,840 | 0.06% | 3,568,501 |
| 2021-07-27 | 2021-07-23 | 5.876 | 703,606 | -758 | 0.06% | 4,134,048 |
| 2021-07-26 | 2021-07-22 | 6.219 | 704,364 | +1,515 | 0.06% | 4,380,302 |
| 2021-07-23 | 2021-07-21 | 6.483 | 702,849 | -69,679 | 0.06% | 4,556,480 |
| 2021-07-22 | 2021-07-20 | 6.021 | 772,528 | +98,460 | 0.06% | 4,651,200 |
| 2021-07-20 | 2021-07-16 | 6.443 | 674,068 | +757 | 0.05% | 4,343,197 |
| 2021-07-19 | 2021-07-15 | 6.311 | 673,311 | -16,662 | 0.05% | 4,249,419 |
| 2021-07-16 | 2021-07-14 | 6.258 | 689,973 | -93,916 | 0.05% | 4,318,137 |
| 2021-07-15 | 2021-07-13 | 6.074 | 783,889 | +24,994 | 0.06% | 4,761,002 |
| 2021-07-14 | 2021-07-12 | 6.272 | 758,895 | -7,574 | 0.06% | 4,759,499 |
| 2021-07-13 | 2021-07-09 | 6.404 | 766,469 | -12,875 | 0.06% | 4,908,201 |
| 2021-07-12 | 2021-07-08 | 6.272 | 779,344 | -234,031 | 0.06% | 4,887,748 |
| 2021-07-09 | 2021-07-07 | 6.628 | 1,013,375 | +19,692 | 0.08% | 6,716,761 |
| 2021-07-08 | 2021-07-06 | 7.077 | 993,683 | +757 | 0.08% | 7,032,320 |
| 2021-07-07 | 2021-07-05 | 6.694 | 992,926 | -213,581 | 0.08% | 6,646,773 |
| 2021-07-06 | 2021-07-02 | 6.787 | 1,206,507 | -174,955 | 0.10% | 8,188,021 |
| 2021-07-05 | 2021-06-30 | 7.130 | 1,381,462 | -3,029 | 0.11% | 9,849,602 |
| 2021-07-02 | 2021-06-29 | 7.209 | 1,384,491 | +754,351 | 0.11% | 9,980,878 |
| 2021-06-30 | 2021-06-28 | 7.473 | 630,140 | -191,618 | 0.05% | 4,709,117 |
| 2021-06-29 | 2021-06-25 | 7.566 | 821,758 | +9,089 | 0.07% | 6,217,053 |
| 2021-06-24 | 2021-06-22 | 7.486 | 812,669 | +20,449 | 0.06% | 6,083,909 |
| 2021-06-23 | 2021-06-21 | 7.830 | 792,220 | +26,508 | 0.06% | 6,202,781 |
| 2021-06-22 | 2021-06-18 | 8.001 | 765,712 | +5,302 | 0.06% | 6,126,664 |
| 2021-06-21 | 2021-06-17 | 8.028 | 760,410 | -757 | 0.06% | 6,104,321 |
| 2021-06-18 | 2021-06-16 | 8.028 | 761,167 | -546,829 | 0.06% | 6,110,398 |
| 2021-06-17 | 2021-06-15 | 8.371 | 1,307,996 | +586,213 | 0.10% | 10,949,181 |
| 2021-06-16 | 2021-06-11 | 8.582 | 721,783 | -20,450 | 0.06% | 6,194,496 |
| 2021-06-15 | 2021-06-10 | 8.173 | 742,233 | -9,846 | 0.06% | 6,066,202 |
| 2021-06-11 | 2021-06-09 | 8.292 | 752,079 | +68,922 | 0.06% | 6,236,043 |
| 2021-06-10 | 2021-06-08 | 8.635 | 683,157 | -2,272 | 0.05% | 5,899,079 |
| 2021-06-09 | 2021-06-07 | 8.595 | 685,429 | +12,875 | 0.05% | 5,891,548 |
| 2021-06-08 | 2021-06-04 | 8.688 | 672,554 | -13,633 | 0.05% | 5,843,042 |
| 2021-06-07 | 2021-06-03 | 9.005 | 686,187 | -69,679 | 0.05% | 6,178,924 |
| 2021-06-04 | 2021-06-02 | 9.046 | 755,866 | -296,893 | 0.06% | 6,837,259 |
| 2021-06-03 | 2021-06-01 | 8.765 | 1,052,759 | +13,937 | 0.08% | 9,227,442 |
| 2021-06-01 | 2021-05-28 | 8.671 | 1,038,822 | -67,358 | 0.08% | 9,008,124 |
| 2021-05-31 | 2021-05-27 | 8.965 | 1,106,180 | -748,431 | 0.09% | 9,917,378 |
| 2021-05-28 | 2021-05-26 | 8.845 | 1,854,611 | +1,131,627 | 0.15% | 16,404,362 |
| 2021-05-27 | 2021-05-25 | 8.551 | 722,984 | -21,704 | 0.06% | 6,182,401 |
| 2021-05-26 | 2021-05-24 | 8.605 | 744,688 | -44,906 | 0.06% | 6,407,797 |
| 2021-05-25 | 2021-05-21 | 8.845 | 789,594 | -16,466 | 0.06% | 6,984,099 |
| 2021-05-24 | 2021-05-20 | 8.845 | 806,060 | +15,717 | 0.06% | 7,129,743 |
| 2021-05-21 | 2021-05-18 | 8.912 | 790,343 | +50,145 | 0.06% | 7,043,524 |
| 2021-05-20 | 2021-05-17 | 8.337 | 740,198 | +58,378 | 0.06% | 6,171,362 |
| 2021-05-18 | 2021-05-14 | 7.816 | 681,820 | -18,711 | 0.05% | 5,329,349 |
| 2021-05-17 | 2021-05-13 | 7.589 | 700,531 | -28,440 | 0.06% | 5,316,480 |
| 2021-05-13 | 2021-05-11 | 8.017 | 728,971 | -29,938 | 0.06% | 5,843,998 |
| 2021-05-12 | 2021-05-10 | 7.522 | 758,909 | +8,982 | 0.06% | 5,708,824 |
| 2021-05-11 | 2021-05-07 | 7.482 | 749,927 | +30,685 | 0.06% | 5,611,197 |
| 2021-05-10 | 2021-05-06 | 8.297 | 719,242 | -4,490 | 0.06% | 5,967,812 |
| 2021-05-07 | 2021-05-05 | 7.883 | 723,732 | +79,333 | 0.06% | 5,705,298 |
| 2021-05-06 | 2021-05-04 | 8.150 | 644,399 | +59,126 | 0.05% | 5,252,103 |
| 2021-05-05 | 2021-05-03 | 8.257 | 585,273 | +14,221 | 0.05% | 4,832,763 |
| 2021-05-04 | 2021-04-30 | 8.378 | 571,052 | +74,843 | 0.05% | 4,784,006 |
| 2021-05-03 | 2021-04-29 | 8.992 | 496,209 | +20,956 | 0.04% | 4,461,986 |
| 2021-04-30 | 2021-04-28 | 9.246 | 475,253 | +748 | 0.04% | 4,394,197 |
| 2021-04-29 | 2021-04-27 | 9.393 | 474,505 | +2,994 | 0.04% | 4,457,021 |
| 2021-04-28 | 2021-04-26 | 9.112 | 471,511 | +4,490 | 0.04% | 4,296,598 |
| 2021-04-27 | 2021-04-23 | 9.420 | 467,021 | -77,088 | 0.04% | 4,399,204 |
| 2021-04-26 | 2021-04-22 | 9.754 | 544,109 | -36,673 | 0.04% | 5,307,100 |
| 2021-04-23 | 2021-04-21 | 9.834 | 580,782 | -28,440 | 0.05% | 5,711,359 |
| 2021-04-22 | 2021-04-20 | 10.248 | 609,222 | -2,994 | 0.05% | 6,243,376 |
| 2021-04-21 | 2021-04-19 | 9.847 | 612,216 | +107,774 | 0.05% | 6,028,659 |
| 2021-04-20 | 2021-04-16 | 9.433 | 504,442 | +19,459 | 0.04% | 4,758,439 |
| 2021-04-19 | 2021-04-15 | 8.752 | 484,983 | +23,201 | 0.04% | 4,244,400 |
| 2021-04-16 | 2021-04-14 | 9.219 | 461,782 | +38,170 | 0.04% | 4,257,304 |
| 2021-04-15 | 2021-04-13 | 9.152 | 423,612 | -75,591 | 0.03% | 3,877,103 |
| 2021-04-14 | 2021-04-12 | 9.299 | 499,203 | -7,484 | 0.04% | 4,642,319 |
| 2021-04-13 | 2021-04-09 | 9.593 | 506,687 | +14,968 | 0.04% | 4,860,856 |
| 2021-04-12 | 2021-04-08 | 10.061 | 491,719 | +31,434 | 0.04% | 4,947,212 |
| 2021-04-09 | 2021-04-07 | 9.727 | 460,285 | +140,481 | 0.04% | 4,477,202 |
| 2021-04-08 | 2021-04-01 | 9.299 | 319,804 | -71,850 | 0.03% | 2,974,005 |
| 2021-04-01 | 2021-03-30 | 9.299 | 391,654 | -202,824 | 0.03% | 3,642,171 |
| 2021-03-31 | 2021-03-29 | 8.792 | 594,478 | +60,623 | 0.05% | 5,226,491 |
| 2021-03-30 | 2021-03-26 | 8.992 | 533,855 | +8,981 | 0.04% | 4,800,505 |
| 2021-03-26 | 2021-03-24 | 9.233 | 524,874 | +3,966 | 0.04% | 4,845,980 |
| 2021-03-25 | 2021-03-23 | 9.500 | 520,908 | -38,170 | 0.04% | 4,948,564 |
| 2021-03-24 | 2021-03-22 | 10.114 | 559,078 | +2,994 | 0.05% | 5,654,794 |
| 2021-03-23 | 2021-03-19 | 10.141 | 556,084 | +74,843 | 0.04% | 5,639,371 |
| 2021-03-22 | 2021-03-18 | 10.462 | 481,241 | +3,742 | 0.04% | 5,034,692 |
| 2021-03-19 | 2021-03-17 | 10.676 | 477,499 | +36,673 | 0.04% | 5,097,624 |
| 2021-03-18 | 2021-03-16 | 10.395 | 440,826 | -71,100 | 0.04% | 4,582,425 |
| 2021-03-17 | 2021-03-15 | 9.901 | 511,926 | +110,019 | 0.04% | 5,068,435 |
| 2021-03-15 | 2021-03-11 | 9.767 | 401,907 | -35,176 | 0.03% | 3,925,468 |
| 2021-03-12 | 2021-03-10 | 8.859 | 437,083 | -35,925 | 0.04% | 3,871,916 |
| 2021-03-11 | 2021-03-09 | 8.685 | 473,008 | -44,157 | 0.04% | 4,107,999 |
| 2021-03-10 | 2021-03-08 | 8.992 | 517,165 | +45,654 | 0.04% | 4,650,426 |
| 2021-03-09 | 2021-03-05 | 10.155 | 471,511 | -70,353 | 0.04% | 4,787,998 |
| 2021-03-08 | 2021-03-04 | 10.689 | 541,864 | -51,641 | 0.04% | 5,792,003 |
| 2021-03-05 | 2021-03-03 | 10.970 | 593,505 | -2,994 | 0.05% | 6,510,526 |
| 2021-03-04 | 2021-03-02 | 11.344 | 596,499 | +1,497 | 0.05% | 6,766,529 |
| 2021-03-03 | 2021-03-01 | 10.930 | 595,002 | -53,887 | 0.05% | 6,503,097 |
| 2021-03-02 | 2021-02-26 | 10.449 | 648,889 | +3,742 | 0.05% | 6,779,938 |
| 2021-03-01 | 2021-02-25 | 10.155 | 645,147 | +8,233 | 0.05% | 6,551,199 |
| 2021-02-26 | 2021-02-24 | 9.620 | 636,914 | -323,322 | 0.05% | 6,127,197 |
| 2021-02-25 | 2021-02-23 | 10.288 | 960,236 | +21,704 | 0.08% | 9,879,097 |
| 2021-02-24 | 2021-02-22 | 10.689 | 938,532 | +101,787 | 0.08% | 10,032,002 |
| 2021-02-23 | 2021-02-19 | 10.756 | 836,745 | +68,107 | 0.07% | 8,999,897 |
| 2021-02-22 | 2021-02-18 | 10.382 | 768,638 | +71,849 | 0.06% | 7,979,789 |
| 2021-02-19 | 2021-02-17 | 10.021 | 696,789 | -149,686 | 0.06% | 6,982,502 |
| 2021-02-18 | 2021-02-16 | 10.235 | 846,475 | +8,233 | 0.07% | 8,663,461 |
| 2021-02-17 | 2021-02-11 | 10.155 | 838,242 | -50,893 | 0.07% | 8,511,998 |
| 2021-02-16 | 2021-02-09 | 10.074 | 889,135 | +57,629 | 0.07% | 8,957,516 |
| 2021-02-10 | 2021-02-08 | 9.700 | 831,506 | -333,052 | 0.07% | 8,065,857 |
| 2021-02-09 | 2021-02-05 | 9.887 | 1,164,558 | -71,849 | 0.09% | 11,514,402 |
| 2021-02-08 | 2021-02-04 | 10.048 | 1,236,407 | -26,944 | 0.10% | 12,423,038 |
| 2021-02-05 | 2021-02-03 | 10.261 | 1,263,351 | -116,755 | 0.10% | 12,963,843 |
| 2021-02-04 | 2021-02-02 | 9.887 | 1,380,106 | +148,189 | 0.11% | 13,645,602 |
| 2021-02-03 | 2021-02-01 | 9.193 | 1,231,917 | +42,661 | 0.10% | 11,324,484 |
| 2021-02-02 | 2021-01-29 | 9.112 | 1,189,256 | +3,742 | 0.10% | 10,836,980 |
| 2021-02-01 | 2021-01-28 | 8.899 | 1,185,514 | +52,390 | 0.10% | 10,549,441 |
| 2021-01-29 | 2021-01-27 | 9.380 | 1,133,124 | +36,673 | 0.09% | 10,628,282 |
| 2021-01-28 | 2021-01-26 | 9.286 | 1,096,451 | -30,685 | 0.09% | 10,181,753 |
| 2021-01-27 | 2021-01-25 | 8.685 | 1,127,136 | -5,988 | 0.09% | 9,788,997 |
| 2021-01-26 | 2021-01-22 | 8.738 | 1,133,124 | +35,925 | 0.09% | 9,901,562 |
| 2021-01-25 | 2021-01-21 | 8.952 | 1,097,199 | -110,768 | 0.09% | 9,822,199 |
| 2021-01-22 | 2021-01-20 | 8.818 | 1,207,967 | -122,742 | 0.10% | 10,652,402 |
| 2021-01-21 | 2021-01-19 | 8.965 | 1,330,709 | -107,026 | 0.11% | 11,930,376 |
| 2021-01-20 | 2021-01-18 | 8.992 | 1,437,735 | -45,654 | 0.12% | 12,928,330 |
| 2021-01-19 | 2021-01-15 | 8.925 | 1,483,389 | +667,600 | 0.12% | 13,239,758 |
| 2021-01-18 | 2021-01-14 | 11.143 | 815,789 | -77,089 | 0.07% | 9,090,597 |
| 2021-01-15 | 2021-01-13 | 10.930 | 892,878 | +13,472 | 0.07% | 9,758,745 |
| 2021-01-14 | 2021-01-12 | 11.170 | 879,406 | +9,730 | 0.07% | 9,823,002 |
| 2021-01-13 | 2021-01-11 | 11.277 | 869,676 | -8,233 | 0.07% | 9,807,277 |
| 2021-01-12 | 2021-01-08 | 11.170 | 877,909 | +22,453 | 0.07% | 9,806,280 |
| 2021-01-11 | 2021-01-07 | 10.956 | 855,456 | -1,835,900 | 0.07% | 9,372,599 |
| 2021-01-08 | 2021-01-06 | 11.023 | 2,691,356 | -504,442 | 0.22% | 29,666,999 |
| 2021-01-07 | 2021-01-05 | 10.930 | 3,195,798 | -170,642 | 0.26% | 34,928,598 |
| 2021-01-06 | 2021-01-04 | 10.889 | 3,366,440 | -86,070 | 0.27% | 36,658,696 |
| 2021-01-05 | 2020-12-31 | 10.983 | 3,452,510 | -476,002 | 0.28% | 37,918,862 |
| 2021-01-04 | 2020-12-29 | 9.861 | 3,928,512 | +35,925 | 0.32% | 38,737,623 |
| 2020-12-30 | 2020-12-28 | 9.353 | 3,892,587 | -13,472 | 0.31% | 36,407,000 |
| 2020-12-29 | 2020-12-24 | 8.899 | 3,906,059 | -120,497 | 0.31% | 34,758,542 |
| 2020-12-28 | 2020-12-22 | 7.723 | 4,026,556 | -5,239 | 0.32% | 31,096,400 |
| 2020-12-23 | 2020-12-21 | 7.723 | 4,031,795 | -7,484 | 0.32% | 31,136,860 |
| 2020-12-22 | 2020-12-18 | 7.429 | 4,039,279 | +1,347,923 | 0.33% | 30,007,317 |
| 2020-12-21 | 2020-12-17 | 7.255 | 2,691,356 | -11,227 | 0.22% | 19,526,280 |
| 2020-12-18 | 2020-12-16 | 7.242 | 2,702,583 | -11,226 | 0.22% | 19,571,624 |
| 2020-12-17 | 2020-12-15 | 6.948 | 2,713,809 | +93,554 | 0.22% | 18,855,200 |
| 2020-12-16 | 2020-12-14 | 6.948 | 2,620,255 | +896,620 | 0.21% | 18,205,199 |
| 2020-12-15 | 2020-12-11 | 6.961 | 1,723,635 | +130,226 | 0.14% | 11,998,627 |
| 2020-12-14 | 2020-12-10 | 6.881 | 1,593,409 | +44,158 | 0.13% | 10,964,353 |
| 2020-12-11 | 2020-12-09 | 6.761 | 1,549,251 | -20,208 | 0.12% | 10,474,199 |
| 2020-12-10 | 2020-12-08 | 6.894 | 1,569,459 | +22,453 | 0.13% | 10,820,522 |
| 2020-12-09 | 2020-12-07 | 7.188 | 1,547,006 | -81,579 | 0.12% | 11,120,461 |
| 2020-12-08 | 2020-12-04 | 7.215 | 1,628,585 | -2,245 | 0.13% | 11,750,402 |
| 2020-12-07 | 2020-12-03 | 7.188 | 1,630,830 | -5,239 | 0.13% | 11,723,020 |
| 2020-12-04 | 2020-12-02 | 6.801 | 1,636,069 | +37,421 | 0.13% | 11,126,740 |
| 2020-12-03 | 2020-12-01 | 6.454 | 1,598,648 | -27,691 | 0.13% | 10,316,883 |
| 2020-12-02 | 2020-11-30 | 6.801 | 1,626,339 | -44,906 | 0.13% | 11,060,567 |
| 2020-12-01 | 2020-11-27 | 6.627 | 1,671,245 | +11,975 | 0.13% | 11,075,678 |
| 2020-11-30 | 2020-11-26 | 6.734 | 1,659,270 | +17,214 | 0.13% | 11,173,677 |
| 2020-11-27 | 2020-11-25 | 6.828 | 1,642,056 | -137,712 | 0.13% | 11,211,337 |
| 2020-11-26 | 2020-11-24 | 6.320 | 1,779,768 | -45,654 | 0.14% | 11,247,942 |
| 2020-11-25 | 2020-11-23 | 6.534 | 1,825,422 | -203,573 | 0.15% | 11,926,710 |
| 2020-11-24 | 2020-11-20 | 6.801 | 2,028,995 | -31,434 | 0.16% | 13,798,990 |
| 2020-11-23 | 2020-11-19 | 6.975 | 2,060,429 | -192,347 | 0.17% | 14,370,659 |
| 2020-11-20 | 2020-11-18 | 6.614 | 2,252,776 | +2,994 | 0.18% | 14,899,501 |
| 2020-11-19 | 2020-11-17 | 6.293 | 2,249,782 | -8,981 | 0.18% | 14,158,260 |
| 2020-11-18 | 2020-11-16 | 6.266 | 2,258,763 | -93,554 | 0.18% | 14,154,419 |
| 2020-11-17 | 2020-11-13 | 5.986 | 2,352,317 | +86,069 | 0.19% | 14,080,640 |
| 2020-11-16 | 2020-11-12 | 6.013 | 2,266,248 | -199,082 | 0.18% | 13,626,003 |
| 2020-11-13 | 2020-11-11 | 5.532 | 2,465,330 | -27,692 | 0.20% | 13,637,160 |
| 2020-11-12 | 2020-11-10 | 5.425 | 2,493,022 | +6,736 | 0.20% | 13,523,860 |
| 2020-11-11 | 2020-11-09 | 5.652 | 2,486,286 | -60,623 | 0.20% | 14,052,059 |
| 2020-11-10 | 2020-11-06 | 5.438 | 2,546,909 | +8,981 | 0.21% | 13,850,210 |
| 2020-11-06 | 2020-11-04 | 5.612 | 2,537,928 | -155,673 | 0.20% | 14,242,201 |
| 2020-11-05 | 2020-11-03 | 5.558 | 2,693,601 | -38,919 | 0.22% | 14,971,838 |
| 2020-11-04 | 2020-11-02 | 5.692 | 2,732,520 | -17,214 | 0.22% | 15,553,262 |
| 2020-11-03 | 2020-10-30 | 5.411 | 2,749,734 | -17,962 | 0.22% | 14,879,702 |
| 2020-11-02 | 2020-10-29 | 5.438 | 2,767,696 | -35,925 | 0.22% | 15,050,860 |
| 2020-10-30 | 2020-10-28 | 5.612 | 2,803,621 | -13,471 | 0.23% | 15,733,202 |
| 2020-10-29 | 2020-10-27 | 5.598 | 2,817,092 | -252,970 | 0.23% | 15,771,158 |
| 2020-10-28 | 2020-10-23 | 5.612 | 3,070,062 | -216,296 | 0.25% | 17,228,401 |
| 2020-10-27 | 2020-10-22 | 5.572 | 3,286,358 | -273,926 | 0.26% | 18,310,468 |
| 2020-10-23 | 2020-10-21 | 5.679 | 3,560,284 | +124,240 | 0.29% | 20,217,251 |
| 2020-10-22 | 2020-10-20 | 5.679 | 3,436,044 | +89,811 | 0.28% | 19,511,748 |
| 2020-10-21 | 2020-10-19 | 5.999 | 3,346,233 | -29,189 | 0.27% | 20,074,792 |
| 2020-10-20 | 2020-10-16 | 6.186 | 3,375,422 | -3,742 | 0.27% | 20,881,303 |
| 2020-10-19 | 2020-10-15 | 6.307 | 3,379,164 | -38,170 | 0.27% | 21,310,802 |
| 2020-10-16 | 2020-10-14 | 6.333 | 3,417,334 | -68,855 | 0.28% | 21,642,842 |
| 2020-10-15 | 2020-10-12 | 6.413 | 3,486,189 | +14,968 | 0.28% | 22,358,399 |
| 2020-10-14 | 2020-10-09 | 6.520 | 3,471,221 | -24,698 | 0.28% | 22,633,442 |
| 2020-10-12 | 2020-10-08 | 6.587 | 3,495,919 | -7,484 | 0.28% | 23,028,031 |
| 2020-10-09 | 2020-10-07 | 6.547 | 3,503,403 | -749 | 0.28% | 22,936,899 |
| 2020-10-08 | 2020-10-06 | 6.307 | 3,504,152 | -70,352 | 0.28% | 22,099,043 |
| 2020-10-07 | 2020-10-05 | 6.226 | 3,574,504 | -98,793 | 0.29% | 22,256,160 |
| 2020-10-06 | 2020-09-30 | 6.200 | 3,673,297 | -29,189 | 0.30% | 22,773,121 |
| 2020-10-05 | 2020-09-29 | 6.200 | 3,702,486 | -1,497 | 0.30% | 22,954,082 |
| 2020-09-30 | 2020-09-28 | 6.293 | 3,703,983 | -199,082 | 0.30% | 23,309,793 |
| 2020-09-29 | 2020-09-25 | 6.213 | 3,903,065 | -92,057 | 0.31% | 24,249,750 |
| 2020-09-28 | 2020-09-24 | 6.146 | 3,995,122 | +54,860 | 0.32% | 24,554,800 |
| 2020-09-25 | 2020-09-23 | 6.387 | 3,940,262 | -2,245 | 0.32% | 25,165,266 |
| 2020-09-24 | 2020-09-22 | 6.320 | 3,942,507 | -4,491 | 0.32% | 24,916,219 |
| 2020-09-23 | 2020-09-21 | 6.373 | 3,946,998 | +68,856 | 0.32% | 25,155,550 |
| 2020-09-22 | 2020-09-18 | 6.654 | 3,878,142 | +74,094 | 0.31% | 25,804,864 |
| 2020-09-21 | 2020-09-17 | 6.507 | 3,804,048 | +5,239 | 0.31% | 24,752,751 |
| 2020-09-18 | 2020-09-16 | 6.387 | 3,798,809 | -135,466 | 0.31% | 24,261,848 |
| 2020-09-17 | 2020-09-15 | 6.360 | 3,934,275 | -44,905 | 0.32% | 25,021,895 |
| 2020-09-16 | 2020-09-14 | 6.320 | 3,979,180 | +9,136 | 0.32% | 25,147,988 |
| 2020-09-15 | 2020-09-11 | 6.320 | 3,970,044 | +748 | 0.32% | 25,090,250 |
| 2020-09-11 | 2020-09-09 | 6.520 | 3,969,296 | +27,692 | 0.32% | 25,881,047 |
| 2020-09-10 | 2020-09-08 | 6.641 | 3,941,604 | -8,981 | 0.32% | 26,174,471 |
| 2020-09-09 | 2020-09-07 | 6.654 | 3,950,585 | +169,514 | 0.32% | 26,286,894 |
| 2020-09-08 | 2020-09-04 | 6.560 | 3,781,071 | -35,925 | 0.30% | 24,805,321 |
| 2020-09-07 | 2020-09-03 | 6.707 | 3,816,996 | -26,195 | 0.31% | 25,602,003 |
| 2020-09-04 | 2020-09-02 | 6.641 | 3,843,191 | -7,484 | 0.31% | 25,520,953 |
| 2020-09-03 | 2020-09-01 | 6.894 | 3,850,675 | -359,247 | 0.31% | 26,548,201 |
| 2020-09-02 | 2020-08-31 | 6.774 | 4,209,922 | -190,101 | 0.34% | 28,518,753 |
| 2020-09-01 | 2020-08-28 | 6.307 | 4,400,023 | -90,560 | 0.35% | 27,748,881 |
| 2020-08-31 | 2020-08-27 | 6.400 | 4,490,583 | -316,586 | 0.36% | 28,740,000 |
| 2020-08-28 | 2020-08-26 | 6.387 | 4,807,169 | +111,516 | 0.39% | 30,701,940 |
| 2020-08-27 | 2020-08-25 | 6.734 | 4,695,653 | -108,522 | 0.38% | 31,620,961 |
| 2020-08-26 | 2020-08-24 | 6.761 | 4,804,175 | -684,814 | 0.39% | 32,480,138 |
| 2020-08-25 | 2020-08-21 | 6.961 | 5,488,989 | +10,478 | 0.44% | 38,210,138 |
| 2020-08-24 | 2020-08-20 | 6.854 | 5,478,511 | +49,396 | 0.44% | 37,551,599 |
| 2020-08-21 | 2020-08-19 | 6.935 | 5,429,115 | -31,434 | 0.44% | 37,648,261 |
| 2020-08-20 | 2020-08-18 | 6.935 | 5,460,549 | +20,956 | 0.44% | 37,866,241 |
| 2020-08-19 | 2020-08-17 | 6.600 | 5,439,593 | +89,812 | 0.44% | 35,903,921 |
| 2020-08-18 | 2020-08-14 | 6.721 | 5,349,781 | +36,673 | 0.43% | 35,954,439 |
| 2020-08-17 | 2020-08-13 | 6.948 | 5,313,108 | +12,723 | 0.43% | 36,914,800 |
| 2020-08-14 | 2020-08-12 | 6.921 | 5,300,385 | -31,434 | 0.43% | 36,684,762 |
| 2020-08-13 | 2020-08-11 | 7.282 | 5,331,819 | -18,711 | 0.43% | 38,825,801 |
| 2020-08-12 | 2020-08-10 | 7.162 | 5,350,530 | -1,578,439 | 0.43% | 38,318,643 |
| 2020-08-11 | 2020-08-07 | 7.456 | 6,928,969 | -83,825 | 0.56% | 51,659,636 |
| 2020-08-10 | 2020-08-06 | 7.790 | 7,012,794 | -79,333 | 0.56% | 54,627,102 |
| 2020-08-07 | 2020-08-05 | 7.402 | 7,092,127 | -138,460 | 0.57% | 52,497,037 |
| 2020-08-06 | 2020-08-04 | 7.108 | 7,230,587 | +83,076 | 0.58% | 51,396,520 |
| 2020-08-05 | 2020-08-03 | 7.215 | 7,147,511 | -330,058 | 0.58% | 51,569,999 |
| 2020-08-04 | 2020-07-31 | 7.776 | 7,477,569 | +14,969 | 0.62% | 58,147,620 |
| 2020-08-03 | 2020-07-30 | 7.081 | 7,462,600 | -4,491 | 0.62% | 52,846,297 |
| 2020-07-31 | 2020-07-29 | 7.255 | 7,467,091 | +71,101 | 0.62% | 54,175,110 |
| 2020-07-30 | 2020-07-28 | 7.322 | 7,395,990 | +54,635 | 0.62% | 54,153,359 |
| 2020-07-29 | 2020-07-27 | 7.309 | 7,341,355 | +57,629 | 0.61% | 53,655,232 |
| 2020-07-28 | 2020-07-24 | 7.068 | 7,283,726 | +97,296 | 0.61% | 51,482,283 |
| 2020-07-27 | 2020-07-23 | 7.856 | 7,186,430 | +1,260,357 | 0.60% | 56,459,763 |
| 2020-07-24 | 2020-07-22 | 7.081 | 5,926,073 | +247,731 | 0.49% | 41,965,403 |
| 2020-07-23 | 2020-07-21 | 7.763 | 5,678,342 | +6,736 | 0.47% | 44,080,469 |
| 2020-07-22 | 2020-07-20 | 6.801 | 5,671,606 | +1,002,148 | 0.47% | 38,572,018 |
| 2020-07-21 | 2020-07-17 | 6.747 | 4,669,458 | +767,141 | 0.39% | 31,506,951 |
| 2020-07-20 | 2020-07-16 | 5.879 | 3,902,317 | +36,674 | 0.33% | 22,941,602 |
| 2020-07-17 | 2020-07-15 | 6.574 | 3,865,643 | 0.32% | 25,411,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy