History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 180,000 | +0 | 0.01% | 252,000 |
| 2025-10-08 | 2025-10-03 | 1.410 | 180,000 | +0 | 0.01% | 253,800 |
| 2025-10-06 | 2025-10-02 | 1.450 | 180,000 | +0 | 0.01% | 261,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2025-10-02 | 2025-09-29 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2025-09-30 | 2025-09-26 | 1.520 | 180,000 | +0 | 0.01% | 273,600 |
| 2025-09-29 | 2025-09-25 | 1.550 | 180,000 | +0 | 0.01% | 279,000 |
| 2025-09-26 | 2025-09-24 | 1.590 | 180,000 | +0 | 0.01% | 286,200 |
| 2025-09-25 | 2025-09-23 | 1.650 | 180,000 | +0 | 0.01% | 297,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 180,000 | +0 | 0.01% | 284,400 |
| 2025-09-23 | 2025-09-19 | 1.620 | 180,000 | +0 | 0.01% | 291,600 |
| 2025-09-22 | 2025-09-18 | 1.520 | 180,000 | +0 | 0.01% | 273,600 |
| 2025-09-19 | 2025-09-17 | 1.600 | 180,000 | +0 | 0.01% | 288,000 |
| 2025-09-18 | 2025-09-16 | 1.630 | 180,000 | +0 | 0.01% | 293,400 |
| 2025-09-17 | 2025-09-15 | 1.690 | 180,000 | +0 | 0.01% | 304,200 |
| 2025-09-16 | 2025-09-12 | 1.640 | 180,000 | -12,000 | 0.01% | 295,200 |
| 2025-09-12 | 2025-09-10 | 1.720 | 192,000 | +12,000 | 0.01% | 330,240 |
| 2025-06-20 | 2025-06-18 | 1.420 | 180,000 | -10,000 | 0.01% | 255,600 |
| 2025-06-18 | 2025-06-16 | 1.450 | 190,000 | -1,000 | 0.01% | 275,500 |
| 2025-06-06 | 2025-06-04 | 1.428 | 191,000 | +7,743 | 0.01% | 272,726 |
| 2025-04-16 | 2025-04-14 | 1.543 | 183,257 | -17,270 | 0.01% | 282,680 |
| 2025-04-15 | 2025-04-11 | 1.334 | 200,527 | +17,270 | 0.01% | 267,520 |
| 2025-03-05 | 2025-03-03 | 1.793 | 183,257 | -84,432 | 0.01% | 328,520 |
| 2024-11-28 | 2024-11-26 | 1.334 | 267,689 | -1,247,297 | 0.02% | 357,120 |
| 2024-11-22 | 2024-11-20 | 1.303 | 1,514,986 | +570,878 | 0.10% | 1,973,749 |
| 2024-11-20 | 2024-11-18 | 1.011 | 944,108 | -79,635 | 0.06% | 954,480 |
| 2024-11-01 | 2024-10-30 | 0.938 | 1,023,743 | +215,878 | 0.06% | 960,300 |
| 2024-10-29 | 2024-10-25 | 0.959 | 807,865 | +115,135 | 0.05% | 774,640 |
| 2024-10-28 | 2024-10-24 | 1.001 | 692,730 | -95,946 | 0.04% | 693,120 |
| 2024-10-25 | 2024-10-23 | 0.959 | 788,676 | -47,973 | 0.05% | 756,240 |
| 2024-10-24 | 2024-10-22 | 0.938 | 836,649 | +287,838 | 0.05% | 784,800 |
| 2024-10-23 | 2024-10-21 | 0.917 | 548,811 | +201,487 | 0.03% | 503,360 |
| 2024-10-10 | 2024-10-08 | 0.865 | 347,324 | -9,595 | 0.02% | 300,460 |
| 2024-10-04 | 2024-10-02 | 0.813 | 356,919 | +9,595 | 0.02% | 290,160 |
| 2024-08-14 | 2024-08-12 | 0.865 | 347,324 | +38,378 | 0.02% | 300,460 |
| 2024-06-07 | 2024-06-05 | 1.047 | 308,946 | +19,720 | 0.02% | 323,317 |
| 2024-05-24 | 2024-05-22 | 1.147 | 289,226 | -188,626 | 0.02% | 331,660 |
| 2024-05-21 | 2024-05-17 | 1.202 | 477,852 | -2,694 | 0.03% | 574,560 |
| 2024-05-20 | 2024-05-16 | 1.202 | 480,546 | -4,491 | 0.03% | 577,800 |
| 2024-05-16 | 2024-05-13 | 1.180 | 485,037 | +4,491 | 0.03% | 572,400 |
| 2024-05-13 | 2024-05-09 | 1.180 | 480,546 | -94,313 | 0.03% | 567,100 |
| 2024-05-08 | 2024-05-06 | 1.091 | 574,859 | +7,186 | 0.04% | 627,200 |
| 2024-04-08 | 2024-04-03 | 0.891 | 567,673 | +71,857 | 0.04% | 505,600 |
| 2024-03-21 | 2024-03-19 | 0.857 | 495,816 | +134,733 | 0.03% | 425,040 |
| 2024-02-28 | 2024-02-26 | 0.846 | 361,083 | +44,910 | 0.02% | 305,520 |
| 2024-01-09 | 2024-01-05 | 0.857 | 316,173 | +89,822 | 0.02% | 271,040 |
| 2024-01-05 | 2024-01-03 | 0.868 | 226,351 | -134,732 | 0.02% | 196,560 |
| 2023-12-18 | 2023-12-14 | 0.824 | 361,083 | +134,732 | 0.02% | 297,480 |
| 2023-11-09 | 2023-11-07 | 0.924 | 226,351 | -129,343 | 0.02% | 209,160 |
| 2023-11-07 | 2023-11-03 | 0.891 | 355,694 | +134,733 | 0.02% | 316,800 |
| 2023-10-20 | 2023-10-18 | 0.913 | 220,961 | +8,183 | 0.01% | 201,814 |
| 2023-09-25 | 2023-09-21 | 0.936 | 212,778 | -164,340 | 0.01% | 199,260 |
| 2023-09-14 | 2023-09-12 | 0.971 | 377,118 | -95,145 | 0.03% | 366,240 |
| 2023-08-23 | 2023-08-21 | 1.110 | 472,263 | +37,193 | 0.03% | 524,160 |
| 2023-08-11 | 2023-08-09 | 1.191 | 435,070 | +34,598 | 0.03% | 518,090 |
| 2023-08-03 | 2023-08-01 | 1.330 | 400,472 | -5,190 | 0.03% | 532,450 |
| 2023-06-28 | 2023-06-26 | 1.515 | 405,662 | -86,495 | 0.03% | 614,391 |
| 2023-06-07 | 2023-06-05 | 1.549 | 492,157 | +43,248 | 0.03% | 762,461 |
| 2023-06-06 | 2023-06-02 | 1.584 | 448,909 | +51,897 | 0.03% | 711,030 |
| 2023-06-05 | 2023-06-01 | 1.526 | 397,012 | -8,650 | 0.03% | 605,880 |
| 2023-05-18 | 2023-05-16 | 1.757 | 405,662 | +129,743 | 0.03% | 712,881 |
| 2023-04-28 | 2023-04-26 | 1.711 | 275,919 | -8,650 | 0.02% | 472,120 |
| 2023-04-24 | 2023-04-20 | 1.804 | 284,569 | -8,649 | 0.02% | 513,241 |
| 2023-04-19 | 2023-04-17 | 1.584 | 293,218 | -8,650 | 0.02% | 464,430 |
| 2023-04-13 | 2023-04-11 | 1.515 | 301,868 | +8,650 | 0.02% | 457,191 |
| 2023-04-06 | 2023-04-03 | 1.422 | 293,218 | -103,794 | 0.02% | 416,970 |
| 2023-04-03 | 2023-03-30 | 1.202 | 397,012 | +129,742 | 0.03% | 477,360 |
| 2023-03-31 | 2023-03-29 | 1.202 | 267,270 | +8,650 | 0.02% | 321,361 |
| 2023-03-30 | 2023-03-28 | 1.168 | 258,620 | +8,649 | 0.02% | 301,990 |
| 2023-03-24 | 2023-03-22 | 1.295 | 249,971 | +8,650 | 0.02% | 323,681 |
| 2023-03-09 | 2023-03-07 | 1.445 | 241,321 | -8,650 | 0.02% | 348,750 |
| 2023-01-16 | 2023-01-12 | 1.538 | 249,971 | -8,649 | 0.02% | 384,371 |
| 2023-01-11 | 2023-01-09 | 1.700 | 258,620 | -8,650 | 0.02% | 439,530 |
| 2023-01-06 | 2023-01-04 | 1.572 | 267,270 | -17,299 | 0.02% | 420,241 |
| 2023-01-05 | 2023-01-03 | 1.526 | 284,569 | -103,794 | 0.02% | 434,281 |
| 2023-01-04 | 2022-12-30 | 1.503 | 388,363 | +8,650 | 0.03% | 583,701 |
| 2023-01-03 | 2022-12-29 | 1.515 | 379,713 | -67,466 | 0.03% | 575,090 |
| 2022-12-30 | 2022-12-28 | 1.468 | 447,179 | -23,354 | 0.03% | 656,590 |
| 2022-12-23 | 2022-12-21 | 1.387 | 470,533 | +8,650 | 0.03% | 652,800 |
| 2022-12-22 | 2022-12-20 | 1.376 | 461,883 | -34,598 | 0.03% | 635,460 |
| 2022-12-21 | 2022-12-19 | 1.445 | 496,481 | +25,948 | 0.03% | 717,500 |
| 2022-12-20 | 2022-12-16 | 1.410 | 470,533 | -10,379 | 0.03% | 663,680 |
| 2022-12-19 | 2022-12-15 | 1.318 | 480,912 | +20,759 | 0.03% | 633,840 |
| 2022-12-16 | 2022-12-14 | 1.306 | 460,153 | +132,337 | 0.03% | 601,159 |
| 2022-12-12 | 2022-12-08 | 1.306 | 327,816 | +43,247 | 0.02% | 428,270 |
| 2022-12-07 | 2022-12-05 | 1.272 | 284,569 | -129,742 | 0.02% | 361,901 |
| 2022-11-30 | 2022-11-28 | 1.226 | 414,311 | +86,495 | 0.03% | 507,740 |
| 2022-11-23 | 2022-11-21 | 1.515 | 327,816 | -8,650 | 0.02% | 496,490 |
| 2022-11-18 | 2022-11-16 | 1.295 | 336,466 | -20,758 | 0.02% | 435,681 |
| 2022-11-16 | 2022-11-14 | 1.249 | 357,224 | -22,489 | 0.02% | 446,040 |
| 2022-11-15 | 2022-11-11 | 1.237 | 379,713 | -3,460 | 0.03% | 469,730 |
| 2022-10-31 | 2022-10-27 | 1.260 | 383,173 | +43,248 | 0.03% | 482,870 |
| 2022-10-26 | 2022-10-24 | 1.237 | 339,925 | -43,248 | 0.02% | 420,510 |
| 2022-10-18 | 2022-10-14 | 1.272 | 383,173 | +43,248 | 0.03% | 487,300 |
| 2022-10-14 | 2022-10-12 | 1.237 | 339,925 | -73,521 | 0.02% | 420,510 |
| 2022-10-12 | 2022-10-10 | 1.214 | 413,446 | +103,794 | 0.03% | 501,900 |
| 2022-10-06 | 2022-10-03 | 1.258 | 309,652 | +16,588 | 0.02% | 389,612 |
| 2022-10-05 | 2022-09-30 | 1.258 | 293,064 | +40,931 | 0.02% | 368,740 |
| 2022-09-28 | 2022-09-26 | 1.246 | 252,133 | -94,140 | 0.02% | 314,160 |
| 2022-09-27 | 2022-09-23 | 1.283 | 346,273 | -98,234 | 0.03% | 444,149 |
| 2022-09-20 | 2022-09-16 | 1.368 | 444,507 | +206,290 | 0.03% | 608,160 |
| 2022-09-15 | 2022-09-13 | 1.393 | 238,217 | +40,931 | 0.02% | 331,741 |
| 2022-09-14 | 2022-09-09 | 1.441 | 197,286 | -84,317 | 0.01% | 284,380 |
| 2022-09-09 | 2022-09-07 | 1.319 | 281,603 | +40,931 | 0.02% | 371,520 |
| 2022-09-07 | 2022-09-05 | 1.466 | 240,672 | -3,275 | 0.02% | 352,799 |
| 2022-08-29 | 2022-08-25 | 1.283 | 243,947 | -42,568 | 0.02% | 312,900 |
| 2022-08-25 | 2022-08-23 | 1.283 | 286,515 | -122,792 | 0.02% | 367,500 |
| 2022-08-24 | 2022-08-22 | 1.283 | 409,307 | -204,653 | 0.03% | 525,000 |
| 2022-07-26 | 2022-07-22 | 1.478 | 613,960 | +8,186 | 0.05% | 907,500 |
| 2022-07-12 | 2022-07-08 | 1.441 | 605,774 | -2,456 | 0.04% | 873,200 |
| 2022-07-05 | 2022-06-30 | 1.503 | 608,230 | +2,456 | 0.04% | 913,890 |
| 2022-06-30 | 2022-06-28 | 1.503 | 605,774 | -1,637 | 0.04% | 910,200 |
| 2022-06-29 | 2022-06-27 | 1.515 | 607,411 | -2,456 | 0.04% | 920,080 |
| 2022-06-28 | 2022-06-24 | 1.454 | 609,867 | -819 | 0.05% | 886,550 |
| 2022-06-27 | 2022-06-23 | 1.405 | 610,686 | -4,911 | 0.05% | 857,901 |
| 2022-06-23 | 2022-06-21 | 1.417 | 615,597 | -27,015 | 0.05% | 872,320 |
| 2022-06-22 | 2022-06-20 | 1.417 | 642,612 | +11,461 | 0.05% | 910,601 |
| 2022-06-21 | 2022-06-17 | 1.466 | 631,151 | -37,656 | 0.05% | 925,200 |
| 2022-06-20 | 2022-06-16 | 1.588 | 668,807 | +63,033 | 0.05% | 1,062,100 |
| 2022-06-06 | 2022-06-01 | 1.409 | 605,774 | -20,465 | 0.04% | 853,586 |
| 2022-06-02 | 2022-05-31 | 1.448 | 626,239 | +34,472 | 0.05% | 906,710 |
| 2022-06-01 | 2022-05-30 | 1.332 | 591,767 | -4,642 | 0.05% | 787,949 |
| 2022-05-26 | 2022-05-24 | 1.306 | 596,409 | -478,055 | 0.05% | 778,710 |
| 2022-05-24 | 2022-05-20 | 1.344 | 1,074,464 | +3,094 | 0.08% | 1,444,560 |
| 2022-05-19 | 2022-05-17 | 1.396 | 1,071,370 | -218,141 | 0.08% | 1,495,800 |
| 2022-05-18 | 2022-05-16 | 1.422 | 1,289,511 | -6,189 | 0.10% | 1,833,699 |
| 2022-05-17 | 2022-05-13 | 1.319 | 1,295,700 | +1,547 | 0.10% | 1,708,500 |
| 2022-05-12 | 2022-05-10 | 1.487 | 1,294,153 | -65,752 | 0.10% | 1,923,950 |
| 2022-05-11 | 2022-05-06 | 1.525 | 1,359,905 | +2,321 | 0.11% | 2,074,440 |
| 2022-05-04 | 2022-04-29 | 1.668 | 1,357,584 | -467,999 | 0.11% | 2,263,950 |
| 2022-05-03 | 2022-04-28 | 1.577 | 1,825,583 | -2,321 | 0.14% | 2,879,200 |
| 2022-04-27 | 2022-04-25 | 1.513 | 1,827,904 | +2,321 | 0.14% | 2,764,710 |
| 2022-04-21 | 2022-04-19 | 1.590 | 1,825,583 | -77,355 | 0.14% | 2,902,800 |
| 2022-04-20 | 2022-04-14 | 1.603 | 1,902,938 | -2,321 | 0.15% | 3,050,400 |
| 2022-04-19 | 2022-04-13 | 1.551 | 1,905,259 | -51,828 | 0.15% | 2,955,600 |
| 2022-04-14 | 2022-04-12 | 1.487 | 1,957,087 | +23,207 | 0.15% | 2,909,500 |
| 2022-04-13 | 2022-04-11 | 1.474 | 1,933,880 | +30,942 | 0.15% | 2,849,999 |
| 2022-04-11 | 2022-04-07 | 1.616 | 1,902,938 | +1,547 | 0.15% | 3,075,000 |
| 2022-04-08 | 2022-04-06 | 1.706 | 1,901,391 | -38,678 | 0.15% | 3,244,560 |
| 2022-04-04 | 2022-03-31 | 1.616 | 1,940,069 | -154,710 | 0.15% | 3,135,000 |
| 2022-04-01 | 2022-03-30 | 1.538 | 2,094,779 | -165,540 | 0.16% | 3,222,520 |
| 2022-03-31 | 2022-03-29 | 1.590 | 2,260,319 | -238,254 | 0.18% | 3,594,059 |
| 2022-03-24 | 2022-03-22 | 2.017 | 2,498,573 | -6,189 | 0.19% | 5,038,799 |
| 2022-03-22 | 2022-03-18 | 1.952 | 2,504,762 | +38,678 | 0.20% | 4,889,380 |
| 2022-03-21 | 2022-03-17 | 1.758 | 2,466,084 | +2,320 | 0.19% | 4,335,680 |
| 2022-03-18 | 2022-03-16 | 1.693 | 2,463,764 | +3,868 | 0.19% | 4,172,351 |
| 2022-03-15 | 2022-03-11 | 1.900 | 2,459,896 | -44,866 | 0.19% | 4,674,600 |
| 2022-03-14 | 2022-03-10 | 1.732 | 2,504,762 | -40,225 | 0.20% | 4,338,920 |
| 2022-03-10 | 2022-03-08 | 1.849 | 2,544,987 | +18,566 | 0.20% | 4,704,701 |
| 2022-03-09 | 2022-03-07 | 1.991 | 2,526,421 | +27,848 | 0.20% | 5,029,639 |
| 2022-03-08 | 2022-03-04 | 2.068 | 2,498,573 | +38,677 | 0.19% | 5,167,999 |
| 2022-03-01 | 2022-02-25 | 2.482 | 2,459,896 | +246,763 | 0.19% | 6,105,600 |
| 2022-02-28 | 2022-02-24 | 2.469 | 2,213,133 | +10,056 | 0.17% | 5,464,511 |
| 2022-02-18 | 2022-02-16 | 2.805 | 2,203,077 | -316,382 | 0.17% | 6,180,161 |
| 2022-02-17 | 2022-02-15 | 2.637 | 2,519,459 | +38,677 | 0.20% | 6,644,279 |
| 2022-02-15 | 2022-02-11 | 2.689 | 2,480,782 | -1,547 | 0.19% | 6,670,561 |
| 2022-02-14 | 2022-02-10 | 2.663 | 2,482,329 | -23,206 | 0.19% | 6,610,540 |
| 2022-02-10 | 2022-02-08 | 2.534 | 2,505,535 | -382,135 | 0.20% | 6,348,439 |
| 2022-02-09 | 2022-02-07 | 2.547 | 2,887,670 | -383,682 | 0.22% | 7,354,009 |
| 2022-02-08 | 2022-02-04 | 2.456 | 3,271,352 | +116,033 | 0.25% | 8,035,100 |
| 2022-02-07 | 2022-01-31 | 2.392 | 3,155,319 | -586,353 | 0.25% | 7,546,149 |
| 2022-02-04 | 2022-01-27 | 2.275 | 3,741,672 | -18,565 | 0.29% | 8,513,121 |
| 2022-01-28 | 2022-01-26 | 2.392 | 3,760,237 | +30,942 | 0.29% | 8,992,850 |
| 2022-01-27 | 2022-01-25 | 2.443 | 3,729,295 | +295,497 | 0.29% | 9,111,690 |
| 2022-01-26 | 2022-01-24 | 2.585 | 3,433,798 | -2,321 | 0.27% | 8,878,000 |
| 2022-01-24 | 2022-01-20 | 2.573 | 3,436,119 | -2,320 | 0.27% | 8,839,581 |
| 2022-01-21 | 2022-01-19 | 2.417 | 3,438,439 | +1,547 | 0.27% | 8,312,149 |
| 2022-01-19 | 2022-01-17 | 2.508 | 3,436,892 | +1,547 | 0.27% | 8,619,419 |
| 2022-01-18 | 2022-01-14 | 2.663 | 3,435,345 | +31,716 | 0.27% | 9,148,460 |
| 2022-01-17 | 2022-01-13 | 2.366 | 3,403,629 | -377,494 | 0.27% | 8,051,999 |
| 2022-01-13 | 2022-01-11 | 2.508 | 3,781,123 | +309,421 | 0.29% | 9,482,720 |
| 2022-01-07 | 2022-01-05 | 2.353 | 3,471,702 | +131,504 | 0.27% | 8,168,160 |
| 2022-01-06 | 2022-01-04 | 2.547 | 3,340,198 | +85,091 | 0.26% | 8,506,459 |
| 2022-01-05 | 2022-01-03 | 2.637 | 3,255,107 | -341,137 | 0.25% | 8,584,319 |
| 2022-01-04 | 2021-12-31 | 2.585 | 3,596,244 | +23,207 | 0.28% | 9,298,000 |
| 2022-01-03 | 2021-12-29 | 2.353 | 3,573,037 | +100,561 | 0.28% | 8,406,579 |
| 2021-12-30 | 2021-12-28 | 2.495 | 3,472,476 | +116,033 | 0.27% | 8,663,771 |
| 2021-12-29 | 2021-12-24 | 2.689 | 3,356,443 | +287,762 | 0.26% | 9,025,121 |
| 2021-12-14 | 2021-12-10 | 2.741 | 3,068,681 | +71,940 | 0.24% | 8,410,039 |
| 2021-12-09 | 2021-12-07 | 2.689 | 2,996,741 | +1,547 | 0.23% | 8,057,920 |
| 2021-12-06 | 2021-12-02 | 3.296 | 2,995,194 | +61,111 | 0.23% | 9,873,600 |
| 2021-12-03 | 2021-12-01 | 3.684 | 2,934,083 | +15,471 | 0.23% | 10,810,049 |
| 2021-12-02 | 2021-11-30 | 4.124 | 2,918,612 | +30,942 | 0.23% | 12,035,869 |
| 2021-11-29 | 2021-11-25 | 4.861 | 2,887,670 | -774 | 0.22% | 14,036,079 |
| 2021-11-22 | 2021-11-18 | 4.512 | 2,888,444 | -30,942 | 0.22% | 13,031,661 |
| 2021-11-09 | 2021-11-05 | 3.633 | 2,919,386 | +193,388 | 0.23% | 10,604,941 |
| 2021-10-27 | 2021-10-25 | 4.007 | 2,725,998 | -225,877 | 0.21% | 10,924,401 |
| 2021-10-25 | 2021-10-21 | 4.020 | 2,951,875 | +15,471 | 0.23% | 11,867,760 |
| 2021-10-22 | 2021-10-20 | 4.163 | 2,936,404 | -15,471 | 0.23% | 12,223,120 |
| 2021-10-20 | 2021-10-18 | 4.318 | 2,951,875 | +198,029 | 0.23% | 12,745,440 |
| 2021-10-19 | 2021-10-15 | 4.357 | 2,753,846 | -1,547 | 0.21% | 11,997,201 |
| 2021-10-15 | 2021-10-11 | 3.620 | 2,755,393 | +15,471 | 0.21% | 9,973,601 |
| 2021-10-05 | 2021-09-30 | 3.789 | 2,739,922 | +1,547 | 0.21% | 10,382,599 |
| 2021-10-04 | 2021-09-29 | 3.499 | 2,738,375 | +57,249 | 0.21% | 9,581,307 |
| 2021-09-08 | 2021-09-06 | 4.225 | 2,681,126 | -90,886 | 0.21% | 11,327,998 |
| 2021-09-07 | 2021-09-03 | 4.450 | 2,772,012 | +15,148 | 0.22% | 12,334,200 |
| 2021-09-06 | 2021-09-02 | 4.661 | 2,756,864 | -135,571 | 0.22% | 12,849,198 |
| 2021-09-03 | 2021-09-01 | 4.133 | 2,892,435 | +15,147 | 0.23% | 11,953,468 |
| 2021-09-02 | 2021-08-31 | 4.106 | 2,877,288 | +15,148 | 0.23% | 11,814,890 |
| 2021-08-26 | 2021-08-24 | 4.053 | 2,862,140 | +22,721 | 0.23% | 11,601,529 |
| 2021-08-18 | 2021-08-16 | 4.753 | 2,839,419 | -21,207 | 0.23% | 13,496,401 |
| 2021-08-16 | 2021-08-12 | 4.780 | 2,860,626 | -22,721 | 0.23% | 13,672,742 |
| 2021-08-13 | 2021-08-11 | 5.017 | 2,883,347 | -9,088 | 0.23% | 14,466,600 |
| 2021-08-06 | 2021-08-04 | 5.030 | 2,892,435 | +21,206 | 0.23% | 14,550,388 |
| 2021-08-03 | 2021-07-30 | 5.321 | 2,871,229 | -757 | 0.23% | 15,277,731 |
| 2021-08-02 | 2021-07-29 | 5.585 | 2,871,986 | -193,890 | 0.23% | 16,040,159 |
| 2021-07-23 | 2021-07-21 | 6.483 | 3,065,876 | +493,631 | 0.24% | 19,875,683 |
| 2021-07-22 | 2021-07-20 | 6.021 | 2,572,245 | -31,810 | 0.20% | 15,486,852 |
| 2021-07-19 | 2021-07-15 | 6.311 | 2,604,055 | +31,810 | 0.21% | 16,434,785 |
| 2021-07-15 | 2021-07-13 | 6.074 | 2,572,245 | +90,885 | 0.20% | 15,622,702 |
| 2021-07-08 | 2021-07-06 | 7.077 | 2,481,360 | -7,574 | 0.20% | 17,560,648 |
| 2021-06-28 | 2021-06-24 | 7.750 | 2,488,934 | -37,869 | 0.20% | 19,290,232 |
| 2021-06-25 | 2021-06-23 | 7.671 | 2,526,803 | +136,329 | 0.20% | 19,383,558 |
| 2021-06-24 | 2021-06-22 | 7.486 | 2,390,474 | +45,443 | 0.19% | 17,895,880 |
| 2021-06-17 | 2021-06-15 | 8.371 | 2,345,031 | +151,476 | 0.19% | 19,630,159 |
| 2021-06-15 | 2021-06-10 | 8.173 | 2,193,555 | -15,148 | 0.17% | 17,927,724 |
| 2021-06-10 | 2021-06-08 | 8.635 | 2,208,703 | -105,276 | 0.18% | 19,072,211 |
| 2021-06-04 | 2021-06-02 | 9.046 | 2,313,979 | -106,033 | 0.18% | 20,931,320 |
| 2021-06-03 | 2021-06-01 | 8.765 | 2,420,012 | +10,635 | 0.19% | 21,211,427 |
| 2021-05-31 | 2021-05-27 | 8.965 | 2,409,377 | -149,686 | 0.19% | 21,601,097 |
| 2021-05-26 | 2021-05-24 | 8.605 | 2,559,063 | -8,233 | 0.21% | 22,019,902 |
| 2021-05-21 | 2021-05-18 | 8.912 | 2,567,296 | -7,485 | 0.21% | 22,879,699 |
| 2021-05-17 | 2021-05-13 | 7.589 | 2,574,781 | -673,587 | 0.21% | 19,540,567 |
| 2021-05-11 | 2021-05-07 | 7.482 | 3,248,368 | +67,359 | 0.26% | 24,305,344 |
| 2021-05-10 | 2021-05-06 | 8.297 | 3,181,009 | +7,484 | 0.26% | 26,393,989 |
| 2021-05-03 | 2021-04-29 | 8.992 | 3,173,525 | +97,296 | 0.26% | 28,536,816 |
| 2021-04-22 | 2021-04-20 | 10.248 | 3,076,229 | +44,906 | 0.25% | 31,525,541 |
| 2021-04-16 | 2021-04-14 | 9.219 | 3,031,323 | +14,968 | 0.24% | 27,946,655 |
| 2021-04-15 | 2021-04-13 | 9.152 | 3,016,355 | -30,685 | 0.24% | 27,607,149 |
| 2021-04-13 | 2021-04-09 | 9.593 | 3,047,040 | +22,453 | 0.25% | 29,231,502 |
| 2021-04-12 | 2021-04-08 | 10.061 | 3,024,587 | -74,843 | 0.24% | 30,430,535 |
| 2021-04-01 | 2021-03-30 | 9.299 | 3,099,430 | +53,887 | 0.25% | 28,823,028 |
| 2021-03-30 | 2021-03-26 | 8.992 | 3,045,543 | +5,987 | 0.25% | 27,385,983 |
| 2021-03-29 | 2021-03-25 | 8.845 | 3,039,556 | +73,526 | 0.24% | 26,885,410 |
| 2021-03-25 | 2021-03-23 | 9.500 | 2,966,030 | -149,686 | 0.24% | 28,176,930 |
| 2021-03-24 | 2021-03-22 | 10.114 | 3,115,716 | +82,327 | 0.25% | 31,513,909 |
| 2021-03-23 | 2021-03-19 | 10.141 | 3,033,389 | +112,265 | 0.24% | 30,762,272 |
| 2021-03-22 | 2021-03-18 | 10.462 | 2,921,124 | +95,799 | 0.24% | 30,560,488 |
| 2021-03-19 | 2021-03-17 | 10.676 | 2,825,325 | +74,843 | 0.23% | 30,162,249 |
| 2021-03-18 | 2021-03-16 | 10.395 | 2,750,482 | +48,648 | 0.22% | 28,591,499 |
| 2021-03-17 | 2021-03-15 | 9.901 | 2,701,834 | +65,488 | 0.22% | 26,750,099 |
| 2021-03-15 | 2021-03-11 | 9.767 | 2,636,346 | -2,994 | 0.21% | 25,749,471 |
| 2021-03-12 | 2021-03-10 | 8.859 | 2,639,340 | +2,245 | 0.21% | 23,380,694 |
| 2021-03-11 | 2021-03-09 | 8.685 | 2,637,095 | -31,434 | 0.21% | 22,902,751 |
| 2021-03-10 | 2021-03-08 | 8.992 | 2,668,529 | +36,299 | 0.21% | 23,995,816 |
| 2021-03-08 | 2021-03-04 | 10.689 | 2,632,230 | +71,101 | 0.21% | 28,136,000 |
| 2021-03-05 | 2021-03-03 | 10.970 | 2,561,129 | +40,415 | 0.21% | 28,094,618 |
| 2021-03-04 | 2021-03-02 | 11.344 | 2,520,714 | -249,976 | 0.20% | 28,594,321 |
| 2021-03-03 | 2021-03-01 | 10.930 | 2,770,690 | -261,950 | 0.22% | 30,282,363 |
| 2021-03-02 | 2021-02-26 | 10.449 | 3,032,640 | -11,975 | 0.24% | 31,686,636 |
| 2021-02-24 | 2021-02-22 | 10.689 | 3,044,615 | +11,226 | 0.25% | 32,543,997 |
| 2021-02-23 | 2021-02-19 | 10.756 | 3,033,389 | +50,893 | 0.24% | 32,626,652 |
| 2021-02-22 | 2021-02-18 | 10.382 | 2,982,496 | +7,485 | 0.24% | 30,963,455 |
| 2021-02-19 | 2021-02-17 | 10.021 | 2,975,011 | +95,050 | 0.24% | 29,812,498 |
| 2021-02-17 | 2021-02-11 | 10.155 | 2,879,961 | +62,120 | 0.23% | 29,244,805 |
| 2021-02-10 | 2021-02-08 | 9.700 | 2,817,841 | +18,711 | 0.23% | 27,333,902 |
| 2021-02-09 | 2021-02-05 | 9.887 | 2,799,130 | -628,682 | 0.23% | 27,676,000 |
| 2021-02-05 | 2021-02-03 | 10.261 | 3,427,812 | +45,655 | 0.28% | 35,174,404 |
| 2021-02-03 | 2021-02-01 | 9.193 | 3,382,157 | +7,484 | 0.27% | 31,090,716 |
| 2021-02-02 | 2021-01-29 | 9.112 | 3,374,673 | -14,969 | 0.27% | 30,751,379 |
| 2021-02-01 | 2021-01-28 | 8.899 | 3,389,642 | +11,227 | 0.27% | 30,163,143 |
| 2021-01-27 | 2021-01-25 | 8.685 | 3,378,415 | +37,421 | 0.27% | 29,340,998 |
| 2021-01-26 | 2021-01-22 | 8.738 | 3,340,994 | -5,239 | 0.27% | 29,194,562 |
| 2021-01-25 | 2021-01-21 | 8.952 | 3,346,233 | +67,359 | 0.27% | 29,955,702 |
| 2021-01-22 | 2021-01-20 | 8.818 | 3,278,874 | -95,051 | 0.26% | 28,914,600 |
| 2021-01-21 | 2021-01-19 | 8.965 | 3,373,925 | -7,484 | 0.27% | 30,248,683 |
| 2021-01-19 | 2021-01-15 | 8.925 | 3,381,409 | +483,486 | 0.27% | 30,180,240 |
| 2021-01-18 | 2021-01-14 | 11.143 | 2,897,923 | -91,308 | 0.23% | 32,292,481 |
| 2021-01-15 | 2021-01-13 | 10.930 | 2,989,231 | -749 | 0.24% | 32,670,916 |
| 2021-01-14 | 2021-01-12 | 11.170 | 2,989,980 | -251,472 | 0.24% | 33,398,202 |
| 2021-01-11 | 2021-01-07 | 10.956 | 3,241,452 | -12,724 | 0.26% | 35,514,195 |
| 2021-01-08 | 2021-01-06 | 11.023 | 3,254,176 | -1,415,282 | 0.26% | 35,871,002 |
| 2021-01-07 | 2021-01-05 | 10.930 | 4,669,458 | -791,839 | 0.38% | 51,035,022 |
| 2021-01-06 | 2021-01-04 | 10.889 | 5,461,297 | -5,239 | 0.44% | 59,470,547 |
| 2021-01-05 | 2020-12-31 | 10.983 | 5,466,536 | -112,265 | 0.44% | 60,038,877 |
| 2021-01-04 | 2020-12-29 | 9.861 | 5,578,801 | -491,719 | 0.45% | 55,010,521 |
| 2020-12-30 | 2020-12-28 | 9.353 | 6,070,520 | +4,491 | 0.49% | 56,777,003 |
| 2020-12-29 | 2020-12-24 | 8.899 | 6,066,029 | -2,994 | 0.49% | 53,979,299 |
| 2020-12-28 | 2020-12-22 | 7.723 | 6,069,023 | -14,968 | 0.49% | 46,870,021 |
| 2020-12-23 | 2020-12-21 | 7.723 | 6,083,991 | +564,316 | 0.49% | 46,985,616 |
| 2020-12-21 | 2020-12-17 | 7.255 | 5,519,675 | +1,731,120 | 0.44% | 40,046,251 |
| 2020-12-18 | 2020-12-16 | 7.242 | 3,788,555 | +4,490 | 0.30% | 27,436,039 |
| 2020-12-16 | 2020-12-14 | 6.948 | 3,784,065 | -89,811 | 0.30% | 26,291,203 |
| 2020-12-11 | 2020-12-09 | 6.761 | 3,873,876 | +149,686 | 0.31% | 26,190,558 |
| 2020-12-10 | 2020-12-08 | 6.894 | 3,724,190 | +24,698 | 0.30% | 25,676,159 |
| 2020-12-08 | 2020-12-04 | 7.215 | 3,699,492 | -2,245 | 0.30% | 26,692,201 |
| 2020-12-07 | 2020-12-03 | 7.188 | 3,701,737 | -175,133 | 0.30% | 26,609,478 |
| 2020-12-04 | 2020-12-02 | 6.801 | 3,876,870 | -68,856 | 0.31% | 26,366,200 |
| 2020-12-03 | 2020-12-01 | 6.454 | 3,945,726 | +211,058 | 0.32% | 25,463,763 |
| 2020-12-02 | 2020-11-30 | 6.801 | 3,734,668 | -276,919 | 0.30% | 25,399,099 |
| 2020-12-01 | 2020-11-27 | 6.627 | 4,011,587 | +88,314 | 0.32% | 26,585,597 |
| 2020-11-30 | 2020-11-26 | 6.734 | 3,923,273 | +14,969 | 0.32% | 26,419,682 |
| 2020-11-27 | 2020-11-25 | 6.828 | 3,908,304 | -44,906 | 0.31% | 26,684,420 |
| 2020-11-26 | 2020-11-24 | 6.320 | 3,953,210 | +142,202 | 0.32% | 24,983,861 |
| 2020-11-25 | 2020-11-23 | 6.534 | 3,811,008 | +71,101 | 0.31% | 24,899,880 |
| 2020-11-24 | 2020-11-20 | 6.801 | 3,739,907 | +259,705 | 0.30% | 25,434,729 |
| 2020-11-23 | 2020-11-19 | 6.975 | 3,480,202 | -47,151 | 0.28% | 24,273,001 |
| 2020-11-20 | 2020-11-18 | 6.614 | 3,527,353 | -41,912 | 0.28% | 23,329,351 |
| 2020-11-19 | 2020-11-17 | 6.293 | 3,569,265 | -1,497 | 0.29% | 22,461,990 |
| 2020-11-18 | 2020-11-16 | 6.266 | 3,570,762 | -7,484 | 0.29% | 22,375,991 |
| 2020-11-17 | 2020-11-13 | 5.986 | 3,578,246 | -2,245 | 0.29% | 21,418,879 |
| 2020-11-16 | 2020-11-12 | 6.013 | 3,580,491 | +123,491 | 0.29% | 21,527,997 |
| 2020-11-13 | 2020-11-11 | 5.532 | 3,457,000 | +2,993 | 0.28% | 19,122,658 |
| 2020-11-12 | 2020-11-10 | 5.425 | 3,454,007 | -2,245 | 0.28% | 18,736,902 |
| 2020-11-11 | 2020-11-09 | 5.652 | 3,456,252 | +3,742 | 0.28% | 19,534,140 |
| 2020-11-10 | 2020-11-06 | 5.438 | 3,452,510 | +153,428 | 0.28% | 18,774,911 |
| 2020-11-06 | 2020-11-04 | 5.612 | 3,299,082 | -3,742 | 0.27% | 18,513,602 |
| 2020-11-03 | 2020-10-30 | 5.411 | 3,302,824 | +14,969 | 0.27% | 17,872,651 |
| 2020-11-02 | 2020-10-29 | 5.438 | 3,287,855 | +2,994 | 0.26% | 17,879,509 |
| 2020-10-30 | 2020-10-28 | 5.612 | 3,284,861 | +748 | 0.26% | 18,433,798 |
| 2020-10-29 | 2020-10-27 | 5.598 | 3,284,113 | -1,497 | 0.26% | 18,385,720 |
| 2020-10-28 | 2020-10-23 | 5.612 | 3,285,610 | -61,371 | 0.26% | 18,438,001 |
| 2020-10-27 | 2020-10-22 | 5.572 | 3,346,981 | +127,233 | 0.27% | 18,648,239 |
| 2020-10-23 | 2020-10-21 | 5.679 | 3,219,748 | +134,718 | 0.26% | 18,283,500 |
| 2020-10-22 | 2020-10-20 | 5.679 | 3,085,030 | -18,711 | 0.25% | 17,518,497 |
| 2020-10-21 | 2020-10-19 | 5.999 | 3,103,741 | +219,290 | 0.25% | 18,620,028 |
| 2020-10-20 | 2020-10-16 | 6.186 | 2,884,451 | +116,007 | 0.23% | 17,844,019 |
| 2020-10-16 | 2020-10-14 | 6.333 | 2,768,444 | +748 | 0.22% | 17,533,258 |
| 2020-10-14 | 2020-10-09 | 6.520 | 2,767,696 | -27,692 | 0.22% | 18,046,240 |
| 2020-10-09 | 2020-10-07 | 6.547 | 2,795,388 | +13,472 | 0.23% | 18,301,501 |
| 2020-10-07 | 2020-10-05 | 6.226 | 2,781,916 | +15,717 | 0.22% | 17,321,219 |
| 2020-10-06 | 2020-09-30 | 6.200 | 2,766,199 | +85,321 | 0.22% | 17,149,439 |
| 2020-09-29 | 2020-09-25 | 6.213 | 2,680,878 | -37,422 | 0.22% | 16,656,300 |
| 2020-09-28 | 2020-09-24 | 6.146 | 2,718,300 | +203,574 | 0.22% | 16,707,203 |
| 2020-09-25 | 2020-09-23 | 6.387 | 2,514,726 | +7,484 | 0.20% | 16,060,797 |
| 2020-09-24 | 2020-09-22 | 6.320 | 2,507,242 | +8,233 | 0.20% | 15,845,499 |
| 2020-09-23 | 2020-09-21 | 6.373 | 2,499,009 | -7,485 | 0.20% | 15,927,027 |
| 2020-09-22 | 2020-09-18 | 6.654 | 2,506,494 | +749 | 0.20% | 16,678,022 |
| 2020-09-21 | 2020-09-17 | 6.507 | 2,505,745 | +148,189 | 0.20% | 16,304,758 |
| 2020-09-16 | 2020-09-14 | 6.320 | 2,357,556 | -14,969 | 0.19% | 14,899,500 |
| 2020-09-15 | 2020-09-11 | 6.320 | 2,372,525 | -14,968 | 0.19% | 14,994,102 |
| 2020-09-10 | 2020-09-08 | 6.641 | 2,387,493 | -3,742 | 0.19% | 15,854,298 |
| 2020-09-02 | 2020-08-31 | 6.774 | 2,391,235 | -1,497 | 0.19% | 16,198,647 |
| 2020-09-01 | 2020-08-28 | 6.307 | 2,392,732 | -3,742 | 0.19% | 15,089,838 |
| 2020-08-31 | 2020-08-27 | 6.400 | 2,396,474 | -5,988 | 0.19% | 15,337,577 |
| 2020-08-26 | 2020-08-24 | 6.761 | 2,402,462 | -82,327 | 0.19% | 16,242,601 |
| 2020-08-25 | 2020-08-21 | 6.961 | 2,484,789 | -21,705 | 0.20% | 17,297,198 |
| 2020-08-24 | 2020-08-20 | 6.854 | 2,506,494 | -2,993 | 0.20% | 17,180,372 |
| 2020-08-21 | 2020-08-19 | 6.935 | 2,509,487 | +3,742 | 0.20% | 17,402,067 |
| 2020-08-20 | 2020-08-18 | 6.935 | 2,505,745 | -22,453 | 0.20% | 17,376,118 |
| 2020-08-19 | 2020-08-17 | 6.600 | 2,528,198 | -6,736 | 0.20% | 16,687,319 |
| 2020-08-17 | 2020-08-13 | 6.948 | 2,534,934 | +22,453 | 0.20% | 17,612,399 |
| 2020-08-14 | 2020-08-12 | 6.921 | 2,512,481 | +63,616 | 0.20% | 17,389,259 |
| 2020-08-13 | 2020-08-11 | 7.282 | 2,448,865 | -119,748 | 0.20% | 17,832,403 |
| 2020-08-12 | 2020-08-10 | 7.162 | 2,568,613 | +22,452 | 0.21% | 18,395,517 |
| 2020-08-11 | 2020-08-07 | 7.456 | 2,546,161 | +50,145 | 0.20% | 18,983,163 |
| 2020-08-10 | 2020-08-06 | 7.790 | 2,496,016 | -24,698 | 0.20% | 19,443,052 |
| 2020-08-07 | 2020-08-05 | 7.402 | 2,520,714 | -95,051 | 0.20% | 18,658,721 |
| 2020-08-06 | 2020-08-04 | 7.108 | 2,615,765 | +102,535 | 0.21% | 18,593,403 |
| 2020-08-05 | 2020-08-03 | 7.215 | 2,513,230 | +81,579 | 0.20% | 18,133,203 |
| 2020-08-04 | 2020-07-31 | 7.776 | 2,431,651 | +17,214 | 0.20% | 18,909,183 |
| 2020-08-03 | 2020-07-30 | 7.081 | 2,414,437 | -50,145 | 0.20% | 17,097,802 |
| 2020-07-31 | 2020-07-29 | 7.255 | 2,464,582 | +20,956 | 0.21% | 17,880,993 |
| 2020-07-30 | 2020-07-28 | 7.322 | 2,443,626 | +4,491 | 0.20% | 17,892,203 |
| 2020-07-29 | 2020-07-27 | 7.309 | 2,439,135 | +19,459 | 0.20% | 17,826,730 |
| 2020-07-28 | 2020-07-24 | 7.068 | 2,419,676 | +11,975 | 0.20% | 17,102,572 |
| 2020-07-27 | 2020-07-23 | 7.856 | 2,407,701 | +97,296 | 0.20% | 18,915,961 |
| 2020-07-24 | 2020-07-22 | 7.081 | 2,310,405 | -70,352 | 0.19% | 16,361,101 |
| 2020-07-23 | 2020-07-21 | 7.763 | 2,380,757 | -243,989 | 0.20% | 18,481,607 |
| 2020-07-22 | 2020-07-20 | 6.801 | 2,624,746 | -127,981 | 0.22% | 17,850,632 |
| 2020-07-21 | 2020-07-17 | 6.747 | 2,752,727 | -380,203 | 0.23% | 18,573,898 |
| 2020-07-20 | 2020-07-16 | 5.879 | 3,132,930 | -17,214 | 0.26% | 18,418,400 |
| 2020-07-17 | 2020-07-15 | 6.574 | 3,150,144 | 0.26% | 20,708,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy