History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 54,000 | +0 | 0.00% | 73,440 |
| 2025-10-13 | 2025-10-09 | 1.360 | 54,000 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 1.380 | 54,000 | -46,000 | 0.00% | 74,520 |
| 2025-10-09 | 2025-10-06 | 1.400 | 100,000 | -24,000 | 0.01% | 140,000 |
| 2025-10-08 | 2025-10-03 | 1.410 | 124,000 | +65,000 | 0.01% | 174,840 |
| 2025-10-06 | 2025-10-02 | 1.450 | 59,000 | +15,000 | 0.00% | 85,550 |
| 2025-10-03 | 2025-09-30 | 1.380 | 44,000 | +34,000 | 0.00% | 60,720 |
| 2025-10-02 | 2025-09-29 | 1.380 | 10,000 | +4,000 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 1.520 | 6,000 | -18,000 | 0.00% | 9,120 |
| 2025-09-29 | 2025-09-25 | 1.550 | 24,000 | +15,000 | 0.00% | 37,200 |
| 2025-09-26 | 2025-09-24 | 1.590 | 9,000 | +3,000 | 0.00% | 14,310 |
| 2025-09-23 | 2025-09-19 | 1.620 | 6,000 | -14,000 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 1.520 | 20,000 | +10,000 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,000 | -9,000 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 1.630 | 19,000 | +3,000 | 0.00% | 30,970 |
| 2025-09-17 | 2025-09-15 | 1.690 | 16,000 | +15,000 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 1.640 | 1,000 | -18,000 | 0.00% | 1,640 |
| 2025-09-15 | 2025-09-11 | 1.650 | 19,000 | +14,000 | 0.00% | 31,350 |
| 2025-09-11 | 2025-09-09 | 1.650 | 5,000 | -24,000 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 1.650 | 29,000 | +18,000 | 0.00% | 47,850 |
| 2025-09-09 | 2025-09-05 | 1.680 | 11,000 | +8,000 | 0.00% | 18,480 |
| 2025-09-05 | 2025-09-03 | 1.650 | 3,000 | +1,000 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 1.750 | 2,000 | -17,000 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 1.820 | 19,000 | +17,000 | 0.00% | 34,580 |
| 2025-09-01 | 2025-08-28 | 1.760 | 2,000 | -5,000 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 1.860 | 7,000 | +4,000 | 0.00% | 13,020 |
| 2025-08-27 | 2025-08-25 | 1.900 | 3,000 | +1,000 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 1.880 | 2,000 | -5,000 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 1.820 | 7,000 | +5,000 | 0.00% | 12,740 |
| 2025-08-22 | 2025-08-20 | 1.850 | 2,000 | -2,000 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 1.810 | 4,000 | -17,000 | 0.00% | 7,240 |
| 2025-08-20 | 2025-08-18 | 1.830 | 21,000 | +7,000 | 0.00% | 38,430 |
| 2025-08-19 | 2025-08-15 | 1.820 | 14,000 | -4,000 | 0.00% | 25,480 |
| 2025-08-18 | 2025-08-14 | 1.790 | 18,000 | -7,000 | 0.00% | 32,220 |
| 2025-08-15 | 2025-08-13 | 1.850 | 25,000 | +20,000 | 0.00% | 46,250 |
| 2025-08-14 | 2025-08-12 | 1.780 | 5,000 | +3,000 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 1.830 | 2,000 | -1,000 | 0.00% | 3,660 |
| 2025-08-07 | 2025-08-05 | 1.860 | 3,000 | -14,000 | 0.00% | 5,580 |
| 2025-08-06 | 2025-08-04 | 1.820 | 17,000 | +9,000 | 0.00% | 30,940 |
| 2025-08-05 | 2025-08-01 | 1.840 | 8,000 | +4,000 | 0.00% | 14,720 |
| 2025-08-04 | 2025-07-31 | 1.770 | 4,000 | -2,000 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 1.780 | 6,000 | +4,000 | 0.00% | 10,680 |
| 2025-07-31 | 2025-07-29 | 1.840 | 2,000 | -5,000 | 0.00% | 3,680 |
| 2025-07-30 | 2025-07-28 | 1.800 | 7,000 | -8,000 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 1.810 | 15,000 | +13,000 | 0.00% | 27,150 |
| 2025-07-28 | 2025-07-24 | 1.830 | 2,000 | -1,000 | 0.00% | 3,660 |
| 2025-07-25 | 2025-07-23 | 1.870 | 3,000 | -13,000 | 0.00% | 5,610 |
| 2025-07-24 | 2025-07-22 | 1.800 | 16,000 | +13,000 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 1.600 | 3,000 | -1,000 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 4,000 | +2,000 | 0.00% | 6,080 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,000 | -2,000 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 1.480 | 4,000 | -2,000 | 0.00% | 5,920 |
| 2025-07-10 | 2025-07-08 | 1.480 | 6,000 | -8,000 | 0.00% | 8,880 |
| 2025-07-09 | 2025-07-07 | 1.470 | 14,000 | +12,000 | 0.00% | 20,580 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,000 | -3,000 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 1.390 | 5,000 | +3,000 | 0.00% | 6,950 |
| 2025-06-26 | 2025-06-24 | 1.410 | 2,000 | -1,000 | 0.00% | 2,820 |
| 2025-06-25 | 2025-06-23 | 1.380 | 3,000 | +1,000 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 1.390 | 2,000 | -3,000 | 0.00% | 2,780 |
| 2025-06-23 | 2025-06-19 | 1.400 | 5,000 | -2,000 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 7,000 | -2,000 | 0.00% | 9,940 |
| 2025-06-18 | 2025-06-16 | 1.450 | 9,000 | +7,000 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 1.428 | 2,000 | +81 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 1.345 | 1,919 | -16,311 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 1.345 | 18,230 | +16,311 | 0.00% | 24,510 |
| 2025-05-15 | 2025-05-13 | 1.355 | 1,919 | -22,067 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 1.386 | 23,986 | +22,067 | 0.00% | 33,249 |
| 2025-05-06 | 2025-04-30 | 1.459 | 1,919 | -959 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 1.522 | 2,878 | +959 | 0.00% | 4,379 |
| 2025-04-28 | 2025-04-24 | 1.543 | 1,919 | -6,716 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 1.522 | 8,635 | -34,541 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 1.522 | 43,176 | +41,257 | 0.00% | 65,700 |
| 2025-04-23 | 2025-04-17 | 1.511 | 1,919 | -4,797 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 1.543 | 6,716 | +4,797 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 1.313 | 1,919 | -2,878 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 1.355 | 4,797 | -1,919 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 1.345 | 6,716 | -1,919 | 0.00% | 9,030 |
| 2025-04-08 | 2025-04-03 | 1.563 | 8,635 | -18,230 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 1.595 | 26,865 | +3,838 | 0.00% | 42,840 |
| 2025-04-03 | 2025-04-01 | 1.615 | 23,027 | +1,919 | 0.00% | 37,200 |
| 2025-04-02 | 2025-03-31 | 1.668 | 21,108 | +18,230 | 0.00% | 35,200 |
| 2025-03-27 | 2025-03-25 | 1.720 | 2,878 | -26,865 | 0.00% | 4,949 |
| 2025-03-26 | 2025-03-24 | 1.741 | 29,743 | +24,946 | 0.00% | 51,770 |
| 2025-03-25 | 2025-03-21 | 1.709 | 4,797 | +2,878 | 0.00% | 8,199 |
| 2025-03-21 | 2025-03-19 | 1.532 | 1,919 | -959 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 1.553 | 2,878 | -960 | 0.00% | 4,469 |
| 2025-03-19 | 2025-03-17 | 1.563 | 3,838 | +1,919 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 1.553 | 1,919 | -19,189 | 0.00% | 2,980 |
| 2025-03-14 | 2025-03-12 | 1.595 | 21,108 | +12,473 | 0.00% | 33,660 |
| 2025-03-13 | 2025-03-11 | 1.615 | 8,635 | +2,878 | 0.00% | 13,950 |
| 2025-03-12 | 2025-03-10 | 1.626 | 5,757 | +3,838 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 1.803 | 1,919 | -2,878 | 0.00% | 3,460 |
| 2025-02-28 | 2025-02-26 | 1.845 | 4,797 | -6,717 | 0.00% | 8,849 |
| 2025-02-27 | 2025-02-25 | 1.824 | 11,514 | +8,636 | 0.00% | 21,001 |
| 2025-02-26 | 2025-02-24 | 1.918 | 2,878 | +959 | 0.00% | 5,519 |
| 2025-02-25 | 2025-02-21 | 1.866 | 1,919 | -959 | 0.00% | 3,580 |
| 2025-02-24 | 2025-02-20 | 1.814 | 2,878 | +959 | 0.00% | 5,219 |
| 2025-02-14 | 2025-02-12 | 1.782 | 1,919 | -10,554 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 1.803 | 12,473 | +8,635 | 0.00% | 22,490 |
| 2025-02-12 | 2025-02-10 | 1.782 | 3,838 | +3,838 | 0.00% | 6,840 |
| 2025-02-11 | 2025-02-07 | 1.886 | 0 | -959 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 959 | +959 | 0.00% | 1,659 |
| 2025-01-22 | 2025-01-20 | 1.449 | 0 | -3,838 | ||
| 2025-01-21 | 2025-01-17 | 1.501 | 3,838 | +3,838 | 0.00% | 5,760 |
| 2025-01-16 | 2025-01-14 | 1.563 | 0 | -4,797 | ||
| 2025-01-15 | 2025-01-13 | 1.522 | 4,797 | -55,649 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 1.480 | 60,446 | +55,649 | 0.00% | 89,460 |
| 2025-01-10 | 2025-01-08 | 1.376 | 4,797 | -960 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.324 | 5,757 | +960 | 0.00% | 7,620 |
| 2025-01-06 | 2025-01-02 | 1.199 | 4,797 | -3,838 | 0.00% | 5,750 |
| 2025-01-03 | 2024-12-31 | 1.282 | 8,635 | +3,838 | 0.00% | 11,070 |
| 2024-12-30 | 2024-12-24 | 1.428 | 4,797 | -4,798 | 0.00% | 6,850 |
| 2024-12-27 | 2024-12-20 | 1.438 | 9,595 | +4,798 | 0.00% | 13,801 |
| 2024-12-16 | 2024-12-12 | 1.334 | 4,797 | -960 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 1.355 | 5,757 | -2,878 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 1.313 | 8,635 | +3,838 | 0.00% | 11,340 |
| 2024-06-07 | 2024-06-05 | 1.047 | 4,797 | +306 | 0.00% | 5,020 |
| 2024-05-07 | 2024-05-03 | 1.124 | 4,491 | +4,491 | 0.00% | 5,050 |
| 2022-12-30 | 2022-12-28 | 1.468 | 0 | -9,514 | ||
| 2022-12-29 | 2022-12-23 | 1.561 | 9,514 | +9,514 | 0.00% | 14,849 |
| 2022-09-05 | 2022-09-01 | 1.661 | 0 | -31,107 | ||
| 2022-09-01 | 2022-08-30 | 1.441 | 31,107 | -2,456 | 0.00% | 44,840 |
| 2022-08-31 | 2022-08-29 | 1.564 | 33,563 | -10,642 | 0.00% | 52,480 |
| 2022-08-30 | 2022-08-26 | 1.417 | 44,205 | -2,456 | 0.00% | 62,640 |
| 2022-08-29 | 2022-08-25 | 1.283 | 46,661 | +46,661 | 0.00% | 59,850 |
| 2022-08-15 | 2022-08-11 | 1.307 | 0 | -22,103 | ||
| 2022-08-12 | 2022-08-10 | 1.283 | 22,103 | +5,731 | 0.00% | 28,351 |
| 2022-08-11 | 2022-08-09 | 1.319 | 16,372 | -819 | 0.00% | 21,600 |
| 2022-08-10 | 2022-08-08 | 1.344 | 17,191 | +819 | 0.00% | 23,100 |
| 2022-08-09 | 2022-08-05 | 1.319 | 16,372 | +16,372 | 0.00% | 21,600 |
| 2022-08-05 | 2022-08-03 | 1.307 | 0 | -10,642 | ||
| 2022-08-04 | 2022-08-02 | 1.332 | 10,642 | -3,274 | 0.00% | 14,170 |
| 2022-08-02 | 2022-07-29 | 1.380 | 13,916 | -819 | 0.00% | 19,209 |
| 2022-08-01 | 2022-07-28 | 1.454 | 14,735 | +14,735 | 0.00% | 21,420 |
| 2022-07-21 | 2022-07-19 | 1.503 | 0 | -30,289 | ||
| 2022-07-20 | 2022-07-18 | 1.417 | 30,289 | -9,004 | 0.00% | 42,920 |
| 2022-07-19 | 2022-07-15 | 1.368 | 39,293 | -819 | 0.00% | 53,759 |
| 2022-07-14 | 2022-07-12 | 1.441 | 40,112 | +40,112 | 0.00% | 57,820 |
| 2022-07-07 | 2022-07-05 | 1.405 | 0 | -14,735 | ||
| 2022-07-06 | 2022-07-04 | 1.466 | 14,735 | +14,735 | 0.00% | 21,600 |
| 2022-06-27 | 2022-06-23 | 1.405 | 0 | -12,279 | ||
| 2022-06-24 | 2022-06-22 | 1.393 | 12,279 | -12,279 | 0.00% | 17,100 |
| 2022-06-23 | 2022-06-21 | 1.417 | 24,558 | +24,558 | 0.00% | 34,799 |
| 2022-05-17 | 2022-05-13 | 1.319 | 0 | -3,094 | ||
| 2022-05-16 | 2022-05-12 | 1.357 | 3,094 | -3,094 | 0.00% | 4,200 |
| 2022-05-13 | 2022-05-11 | 1.409 | 6,188 | +1,547 | 0.00% | 8,719 |
| 2022-05-12 | 2022-05-10 | 1.487 | 4,641 | +4,641 | 0.00% | 6,900 |
| 2022-05-04 | 2022-04-29 | 1.668 | 0 | -77,355 | ||
| 2022-05-03 | 2022-04-28 | 1.577 | 77,355 | +8,509 | 0.01% | 122,000 |
| 2022-04-27 | 2022-04-25 | 1.513 | 68,846 | +68,846 | 0.01% | 104,130 |
| 2022-04-06 | 2022-04-01 | 1.590 | 0 | -10,056 | ||
| 2022-04-01 | 2022-03-30 | 1.538 | 10,056 | -85,091 | 0.00% | 15,470 |
| 2022-03-31 | 2022-03-29 | 1.590 | 95,147 | +5,415 | 0.01% | 151,290 |
| 2022-03-30 | 2022-03-28 | 1.926 | 89,732 | +3,868 | 0.01% | 172,840 |
| 2022-03-29 | 2022-03-25 | 1.939 | 85,864 | +12,377 | 0.01% | 166,499 |
| 2022-03-24 | 2022-03-22 | 2.017 | 73,487 | +37,130 | 0.01% | 148,199 |
| 2022-03-23 | 2022-03-21 | 1.926 | 36,357 | -18,565 | 0.00% | 70,030 |
| 2022-03-22 | 2022-03-18 | 1.952 | 54,922 | -73,488 | 0.00% | 107,210 |
| 2022-03-21 | 2022-03-17 | 1.758 | 128,410 | +93,600 | 0.01% | 225,761 |
| 2022-03-15 | 2022-03-11 | 1.900 | 34,810 | -37,130 | 0.00% | 66,150 |
| 2022-03-14 | 2022-03-10 | 1.732 | 71,940 | -38,678 | 0.01% | 124,619 |
| 2022-03-11 | 2022-03-09 | 1.745 | 110,618 | +75,808 | 0.01% | 193,050 |
| 2022-03-03 | 2022-03-01 | 2.301 | 34,810 | +2,321 | 0.00% | 80,100 |
| 2022-03-01 | 2022-02-25 | 2.482 | 32,489 | -277,705 | 0.00% | 80,640 |
| 2022-02-28 | 2022-02-24 | 2.469 | 310,194 | -2,321 | 0.02% | 765,909 |
| 2022-02-18 | 2022-02-16 | 2.805 | 312,515 | +308,647 | 0.02% | 876,680 |
| 2022-02-17 | 2022-02-15 | 2.637 | 3,868 | -46,413 | 0.00% | 10,201 |
| 2022-02-16 | 2022-02-14 | 2.611 | 50,281 | +15,471 | 0.00% | 131,300 |
| 2022-02-08 | 2022-02-04 | 2.456 | 34,810 | -116,033 | 0.00% | 85,500 |
| 2022-02-07 | 2022-01-31 | 2.392 | 150,843 | +10,057 | 0.01% | 360,751 |
| 2022-01-28 | 2022-01-26 | 2.392 | 140,786 | -2,321 | 0.01% | 336,699 |
| 2022-01-27 | 2022-01-25 | 2.443 | 143,107 | -222,783 | 0.01% | 349,650 |
| 2022-01-26 | 2022-01-24 | 2.585 | 365,890 | -7,736 | 0.03% | 946,000 |
| 2022-01-20 | 2022-01-18 | 2.482 | 373,626 | +19,339 | 0.03% | 927,361 |
| 2022-01-19 | 2022-01-17 | 2.508 | 354,287 | +19,339 | 0.03% | 888,520 |
| 2022-01-18 | 2022-01-14 | 2.663 | 334,948 | -39,451 | 0.03% | 891,980 |
| 2022-01-17 | 2022-01-13 | 2.366 | 374,399 | +346,551 | 0.03% | 885,719 |
| 2022-01-13 | 2022-01-11 | 2.508 | 27,848 | -309,421 | 0.00% | 69,840 |
| 2022-01-07 | 2022-01-05 | 2.353 | 337,269 | +20,113 | 0.03% | 793,521 |
| 2022-01-06 | 2022-01-04 | 2.547 | 317,156 | -17,792 | 0.02% | 807,699 |
| 2022-01-05 | 2022-01-03 | 2.637 | 334,948 | +304,006 | 0.03% | 883,320 |
| 2022-01-04 | 2021-12-31 | 2.585 | 30,942 | +7,735 | 0.00% | 80,000 |
| 2021-12-23 | 2021-12-21 | 2.469 | 23,207 | -9,282 | 0.00% | 57,301 |
| 2021-12-22 | 2021-12-20 | 2.404 | 32,489 | +9,282 | 0.00% | 78,120 |
| 2021-12-21 | 2021-12-17 | 2.495 | 23,207 | +6,962 | 0.00% | 57,901 |
| 2021-12-20 | 2021-12-16 | 2.573 | 16,245 | +7,736 | 0.00% | 41,791 |
| 2021-12-15 | 2021-12-13 | 2.818 | 8,509 | -14,698 | 0.00% | 23,980 |
| 2021-12-14 | 2021-12-10 | 2.741 | 23,207 | -13,924 | 0.00% | 63,601 |
| 2021-12-13 | 2021-12-09 | 2.935 | 37,131 | +23,207 | 0.00% | 108,961 |
| 2021-12-10 | 2021-12-08 | 2.779 | 13,924 | -6,188 | 0.00% | 38,700 |
| 2021-12-09 | 2021-12-07 | 2.689 | 20,112 | -22,433 | 0.00% | 54,079 |
| 2021-12-08 | 2021-12-06 | 2.624 | 42,545 | +14,697 | 0.00% | 111,649 |
| 2021-12-07 | 2021-12-03 | 3.128 | 27,848 | -2,321 | 0.00% | 87,120 |
| 2021-12-06 | 2021-12-02 | 3.296 | 30,169 | +5,415 | 0.00% | 99,452 |
| 2021-12-03 | 2021-12-01 | 3.684 | 24,754 | +23,980 | 0.00% | 91,201 |
| 2021-12-02 | 2021-11-30 | 4.124 | 774 | -14,697 | 0.00% | 3,192 |
| 2021-12-01 | 2021-11-29 | 4.421 | 15,471 | -9,283 | 0.00% | 68,400 |
| 2021-11-29 | 2021-11-25 | 4.861 | 24,754 | +7,736 | 0.00% | 120,322 |
| 2021-11-25 | 2021-11-23 | 4.563 | 17,018 | +6,188 | 0.00% | 77,659 |
| 2021-11-24 | 2021-11-22 | 4.563 | 10,830 | -12,377 | 0.00% | 49,421 |
| 2021-11-22 | 2021-11-18 | 4.512 | 23,207 | -773 | 0.00% | 104,702 |
| 2021-11-19 | 2021-11-17 | 4.512 | 23,980 | +21,659 | 0.00% | 108,189 |
| 2021-11-18 | 2021-11-16 | 4.525 | 2,321 | -3,094 | 0.00% | 10,502 |
| 2021-11-17 | 2021-11-15 | 4.369 | 5,415 | -11,603 | 0.00% | 23,661 |
| 2021-11-16 | 2021-11-12 | 4.266 | 17,018 | +7,735 | 0.00% | 72,599 |
| 2021-11-12 | 2021-11-10 | 3.801 | 9,283 | -2,320 | 0.00% | 35,281 |
| 2021-11-11 | 2021-11-09 | 3.762 | 11,603 | +6,188 | 0.00% | 43,649 |
| 2021-11-09 | 2021-11-05 | 3.633 | 5,415 | -195,709 | 0.00% | 19,670 |
| 2021-11-08 | 2021-11-04 | 3.684 | 201,124 | -6,962 | 0.02% | 741,002 |
| 2021-11-04 | 2021-11-02 | 3.814 | 208,086 | -2,320 | 0.02% | 793,552 |
| 2021-11-03 | 2021-11-01 | 3.814 | 210,406 | -3,868 | 0.02% | 802,399 |
| 2021-11-02 | 2021-10-29 | 4.137 | 214,274 | -18,565 | 0.02% | 886,400 |
| 2021-11-01 | 2021-10-28 | 3.762 | 232,839 | -17,792 | 0.02% | 875,909 |
| 2021-10-29 | 2021-10-27 | 3.814 | 250,631 | +25,527 | 0.02% | 955,800 |
| 2021-10-27 | 2021-10-25 | 4.007 | 225,104 | +223,557 | 0.02% | 902,101 |
| 2021-10-26 | 2021-10-22 | 4.007 | 1,547 | -2,321 | 0.00% | 6,200 |
| 2021-10-25 | 2021-10-21 | 4.020 | 3,868 | -3,868 | 0.00% | 15,551 |
| 2021-10-22 | 2021-10-20 | 4.163 | 7,736 | +6,962 | 0.00% | 32,202 |
| 2021-10-21 | 2021-10-19 | 4.240 | 774 | -6,962 | 0.00% | 3,282 |
| 2021-10-20 | 2021-10-18 | 4.318 | 7,736 | -15,471 | 0.00% | 33,402 |
| 2021-10-19 | 2021-10-15 | 4.357 | 23,207 | +20,113 | 0.00% | 101,102 |
| 2021-10-18 | 2021-10-12 | 3.568 | 3,094 | -27,848 | 0.00% | 11,039 |
| 2021-10-15 | 2021-10-11 | 3.620 | 30,942 | +773 | 0.00% | 112,000 |
| 2021-10-12 | 2021-10-08 | 3.620 | 30,169 | +16,245 | 0.00% | 109,202 |
| 2021-10-08 | 2021-10-06 | 3.374 | 13,924 | +2,321 | 0.00% | 46,980 |
| 2021-10-07 | 2021-10-05 | 3.400 | 11,603 | +3,094 | 0.00% | 39,449 |
| 2021-10-06 | 2021-10-04 | 3.503 | 8,509 | -17,792 | 0.00% | 29,810 |
| 2021-10-05 | 2021-09-30 | 3.789 | 26,301 | +11,604 | 0.00% | 99,664 |
| 2021-10-04 | 2021-09-29 | 3.499 | 14,697 | +307 | 0.00% | 51,423 |
| 2021-09-30 | 2021-09-28 | 3.789 | 14,390 | +11,360 | 0.00% | 54,529 |
| 2021-09-29 | 2021-09-27 | 3.539 | 3,030 | +758 | 0.00% | 10,722 |
| 2021-09-27 | 2021-09-23 | 3.710 | 2,272 | -758 | 0.00% | 8,429 |
| 2021-09-24 | 2021-09-21 | 3.512 | 3,030 | +2,273 | 0.00% | 10,642 |
| 2021-09-21 | 2021-09-17 | 3.578 | 757 | -1,515 | 0.00% | 2,709 |
| 2021-09-16 | 2021-09-14 | 4.027 | 2,272 | -15,148 | 0.00% | 9,149 |
| 2021-09-15 | 2021-09-13 | 4.080 | 17,420 | -9,088 | 0.00% | 71,071 |
| 2021-09-14 | 2021-09-10 | 4.159 | 26,508 | -53,774 | 0.00% | 110,249 |
| 2021-09-10 | 2021-09-08 | 4.093 | 80,282 | +74,223 | 0.01% | 328,599 |
| 2021-09-09 | 2021-09-07 | 4.225 | 6,059 | -1,515 | 0.00% | 25,600 |
| 2021-09-08 | 2021-09-06 | 4.225 | 7,574 | +6,059 | 0.00% | 32,001 |
| 2021-09-07 | 2021-09-03 | 4.450 | 1,515 | +758 | 0.00% | 6,741 |
| 2021-09-06 | 2021-09-02 | 4.661 | 757 | -1,515 | 0.00% | 3,528 |
| 2021-09-02 | 2021-08-31 | 4.106 | 2,272 | -2,272 | 0.00% | 9,329 |
| 2021-09-01 | 2021-08-30 | 3.842 | 4,544 | -117,394 | 0.00% | 17,459 |
| 2021-08-31 | 2021-08-27 | 4.014 | 121,938 | -82,555 | 0.01% | 489,439 |
| 2021-08-30 | 2021-08-26 | 4.265 | 204,493 | +38,627 | 0.02% | 872,101 |
| 2021-08-27 | 2021-08-25 | 4.291 | 165,866 | +109,062 | 0.01% | 711,749 |
| 2021-08-26 | 2021-08-24 | 4.053 | 56,804 | +9,089 | 0.00% | 230,252 |
| 2021-08-25 | 2021-08-23 | 4.053 | 47,715 | +23,479 | 0.00% | 193,410 |
| 2021-08-24 | 2021-08-20 | 4.185 | 24,236 | +21,206 | 0.00% | 101,439 |
| 2021-08-23 | 2021-08-19 | 4.357 | 3,030 | +758 | 0.00% | 13,202 |
| 2021-08-19 | 2021-08-17 | 4.568 | 2,272 | -7,574 | 0.00% | 10,379 |
| 2021-08-18 | 2021-08-16 | 4.753 | 9,846 | -21,207 | 0.00% | 46,800 |
| 2021-08-17 | 2021-08-13 | 4.687 | 31,053 | -6,059 | 0.00% | 145,552 |
| 2021-08-16 | 2021-08-12 | 4.780 | 37,112 | +6,817 | 0.00% | 177,382 |
| 2021-08-13 | 2021-08-11 | 5.017 | 30,295 | +14,390 | 0.00% | 151,999 |
| 2021-08-12 | 2021-08-10 | 5.097 | 15,905 | -1,515 | 0.00% | 81,060 |
| 2021-08-11 | 2021-08-09 | 4.872 | 17,420 | +15,148 | 0.00% | 84,871 |
| 2021-08-06 | 2021-08-04 | 5.030 | 2,272 | -5,302 | 0.00% | 11,429 |
| 2021-08-05 | 2021-08-03 | 5.176 | 7,574 | -14,390 | 0.00% | 39,201 |
| 2021-08-04 | 2021-08-02 | 5.083 | 21,964 | -17,420 | 0.00% | 111,650 |
| 2021-08-03 | 2021-07-30 | 5.321 | 39,384 | -15,905 | 0.00% | 209,561 |
| 2021-08-02 | 2021-07-29 | 5.585 | 55,289 | -24,236 | 0.00% | 308,791 |
| 2021-07-30 | 2021-07-28 | 5.176 | 79,525 | -83,312 | 0.01% | 411,600 |
| 2021-07-29 | 2021-07-27 | 4.582 | 162,837 | -50,744 | 0.01% | 746,051 |
| 2021-07-28 | 2021-07-26 | 4.832 | 213,581 | +155,263 | 0.02% | 1,032,119 |
| 2021-07-27 | 2021-07-23 | 5.876 | 58,318 | -18,935 | 0.00% | 342,648 |
| 2021-07-26 | 2021-07-22 | 6.219 | 77,253 | -53,774 | 0.01% | 480,421 |
| 2021-07-23 | 2021-07-21 | 6.483 | 131,027 | -41,656 | 0.01% | 849,431 |
| 2021-07-22 | 2021-07-20 | 6.021 | 172,683 | +158,293 | 0.01% | 1,039,682 |
| 2021-07-21 | 2021-07-19 | 6.430 | 14,390 | -13,633 | 0.00% | 92,529 |
| 2021-07-20 | 2021-07-16 | 6.443 | 28,023 | -757 | 0.00% | 180,560 |
| 2021-07-19 | 2021-07-15 | 6.311 | 28,780 | +7,573 | 0.00% | 181,637 |
| 2021-07-16 | 2021-07-14 | 6.258 | 21,207 | -3,029 | 0.00% | 132,722 |
| 2021-07-15 | 2021-07-13 | 6.074 | 24,236 | +4,544 | 0.00% | 147,199 |
| 2021-07-13 | 2021-07-09 | 6.404 | 19,692 | +16,662 | 0.00% | 126,101 |
| 2021-07-12 | 2021-07-08 | 6.272 | 3,030 | -12,118 | 0.00% | 19,003 |
| 2021-07-09 | 2021-07-07 | 6.628 | 15,148 | -24,993 | 0.00% | 100,403 |
| 2021-07-08 | 2021-07-06 | 7.077 | 40,141 | +37,869 | 0.00% | 284,079 |
| 2021-07-06 | 2021-07-02 | 6.787 | 2,272 | -3,787 | 0.00% | 15,419 |
| 2021-07-05 | 2021-06-30 | 7.130 | 6,059 | -12,118 | 0.00% | 43,200 |
| 2021-07-02 | 2021-06-29 | 7.209 | 18,177 | +18,177 | 0.00% | 131,039 |
| 2021-06-30 | 2021-06-28 | 7.473 | 0 | -13,633 | ||
| 2021-06-18 | 2021-06-16 | 8.028 | 13,633 | -75,738 | 0.00% | 109,441 |
| 2021-06-17 | 2021-06-15 | 8.371 | 89,371 | +6,059 | 0.01% | 748,121 |
| 2021-06-16 | 2021-06-11 | 8.582 | 83,312 | -9,088 | 0.01% | 715,001 |
| 2021-06-11 | 2021-06-09 | 8.292 | 92,400 | +92,400 | 0.01% | 766,157 |
| 2021-06-09 | 2021-06-07 | 8.595 | 0 | -1,515 | ||
| 2021-06-08 | 2021-06-04 | 8.688 | 1,515 | +1,515 | 0.00% | 13,162 |
| 2021-06-02 | 2021-05-31 | 8.658 | 0 | -5,239 | ||
| 2021-06-01 | 2021-05-28 | 8.671 | 5,239 | -20,956 | 0.00% | 45,430 |
| 2021-05-31 | 2021-05-27 | 8.965 | 26,195 | -14,969 | 0.00% | 234,849 |
| 2021-05-28 | 2021-05-26 | 8.845 | 41,164 | -4,490 | 0.00% | 364,103 |
| 2021-05-27 | 2021-05-25 | 8.551 | 45,654 | -21,705 | 0.00% | 390,398 |
| 2021-05-26 | 2021-05-24 | 8.605 | 67,359 | -24,698 | 0.01% | 579,602 |
| 2021-05-25 | 2021-05-21 | 8.845 | 92,057 | +92,057 | 0.01% | 814,260 |
| 2021-05-24 | 2021-05-20 | 8.845 | 0 | -23,201 | ||
| 2021-05-21 | 2021-05-18 | 8.912 | 23,201 | +23,201 | 0.00% | 206,767 |
| 2021-05-14 | 2021-05-12 | 7.763 | 0 | -44,906 | ||
| 2021-05-13 | 2021-05-11 | 8.017 | 44,906 | -15,717 | 0.00% | 360,001 |
| 2021-05-12 | 2021-05-10 | 7.522 | 60,623 | +19,459 | 0.00% | 456,031 |
| 2021-05-11 | 2021-05-07 | 7.482 | 41,164 | +40,416 | 0.00% | 308,002 |
| 2021-05-10 | 2021-05-06 | 8.297 | 748 | +748 | 0.00% | 6,206 |
| 2021-05-06 | 2021-05-04 | 8.150 | 0 | -5,239 | ||
| 2021-05-05 | 2021-05-03 | 8.257 | 5,239 | -2,245 | 0.00% | 43,260 |
| 2021-05-04 | 2021-04-30 | 8.378 | 7,484 | +5,239 | 0.00% | 62,697 |
| 2021-05-03 | 2021-04-29 | 8.992 | 2,245 | -34,428 | 0.00% | 20,187 |
| 2021-04-30 | 2021-04-28 | 9.246 | 36,673 | -42,661 | 0.00% | 339,079 |
| 2021-04-29 | 2021-04-27 | 9.393 | 79,334 | -45,654 | 0.01% | 745,183 |
| 2021-04-28 | 2021-04-26 | 9.112 | 124,988 | +2,245 | 0.01% | 1,138,941 |
| 2021-04-27 | 2021-04-23 | 9.420 | 122,743 | +121,246 | 0.01% | 1,156,204 |
| 2021-04-26 | 2021-04-22 | 9.754 | 1,497 | -41,164 | 0.00% | 14,601 |
| 2021-04-23 | 2021-04-21 | 9.834 | 42,661 | -9,729 | 0.00% | 419,525 |
| 2021-04-22 | 2021-04-20 | 10.248 | 52,390 | -32,931 | 0.00% | 536,899 |
| 2021-04-21 | 2021-04-19 | 9.847 | 85,321 | -39,667 | 0.01% | 840,179 |
| 2021-04-20 | 2021-04-16 | 9.433 | 124,988 | -61,371 | 0.01% | 1,179,021 |
| 2021-04-19 | 2021-04-15 | 8.752 | 186,359 | +177,378 | 0.01% | 1,630,948 |
| 2021-04-16 | 2021-04-14 | 9.219 | 8,981 | +5,239 | 0.00% | 82,798 |
| 2021-04-13 | 2021-04-09 | 9.593 | 3,742 | +3,742 | 0.00% | 35,899 |
| 2021-04-01 | 2021-03-30 | 9.299 | 0 | -1,497 | ||
| 2021-03-31 | 2021-03-29 | 8.792 | 1,497 | -1,497 | 0.00% | 13,161 |
| 2021-03-30 | 2021-03-26 | 8.992 | 2,994 | -5,987 | 0.00% | 26,923 |
| 2021-03-29 | 2021-03-25 | 8.845 | 8,981 | -18,711 | 0.00% | 79,439 |
| 2021-03-26 | 2021-03-24 | 9.233 | 27,692 | -4,491 | 0.00% | 255,671 |
| 2021-03-25 | 2021-03-23 | 9.500 | 32,183 | +4,491 | 0.00% | 305,735 |
| 2021-03-23 | 2021-03-19 | 10.141 | 27,692 | +19,459 | 0.00% | 280,831 |
| 2021-03-19 | 2021-03-17 | 10.676 | 8,233 | +8,233 | 0.00% | 87,893 |
| 2021-03-18 | 2021-03-16 | 10.395 | 0 | -2,245 | ||
| 2021-03-17 | 2021-03-15 | 9.901 | 2,245 | -2,994 | 0.00% | 22,227 |
| 2021-03-15 | 2021-03-11 | 9.767 | 5,239 | +5,239 | 0.00% | 51,170 |
| 2021-03-12 | 2021-03-10 | 8.859 | 0 | -1,497 | ||
| 2021-03-10 | 2021-03-08 | 8.992 | 1,497 | +1,497 | 0.00% | 13,461 |
| 2021-03-08 | 2021-03-04 | 10.689 | 0 | -15,717 | ||
| 2021-03-05 | 2021-03-03 | 10.970 | 15,717 | +14,220 | 0.00% | 172,410 |
| 2021-03-04 | 2021-03-02 | 11.344 | 1,497 | -1,497 | 0.00% | 16,982 |
| 2021-03-03 | 2021-03-01 | 10.930 | 2,994 | -748 | 0.00% | 32,723 |
| 2021-03-02 | 2021-02-26 | 10.449 | 3,742 | -35,176 | 0.00% | 39,098 |
| 2021-03-01 | 2021-02-25 | 10.155 | 38,918 | -8,982 | 0.00% | 395,196 |
| 2021-02-25 | 2021-02-23 | 10.288 | 47,900 | +8,233 | 0.00% | 492,805 |
| 2021-02-24 | 2021-02-22 | 10.689 | 39,667 | +29,189 | 0.00% | 424,002 |
| 2021-02-23 | 2021-02-19 | 10.756 | 10,478 | -13,472 | 0.00% | 112,700 |
| 2021-02-22 | 2021-02-18 | 10.382 | 23,950 | -6,736 | 0.00% | 248,642 |
| 2021-02-19 | 2021-02-17 | 10.021 | 30,686 | -9,729 | 0.00% | 307,504 |
| 2021-02-18 | 2021-02-16 | 10.235 | 40,415 | +40,415 | 0.00% | 413,637 |
| 2021-02-16 | 2021-02-09 | 10.074 | 0 | -65,862 | ||
| 2021-02-10 | 2021-02-08 | 9.700 | 65,862 | +749 | 0.01% | 638,881 |
| 2021-02-09 | 2021-02-05 | 9.887 | 65,113 | -19,460 | 0.01% | 643,796 |
| 2021-02-08 | 2021-02-04 | 10.048 | 84,573 | +36,673 | 0.01% | 849,764 |
| 2021-02-05 | 2021-02-03 | 10.261 | 47,900 | +30,686 | 0.00% | 491,525 |
| 2021-02-04 | 2021-02-02 | 9.887 | 17,214 | -4,490 | 0.00% | 170,201 |
| 2021-02-03 | 2021-02-01 | 9.193 | 21,704 | -1,497 | 0.00% | 199,516 |
| 2021-02-02 | 2021-01-29 | 9.112 | 23,201 | +23,201 | 0.00% | 211,417 |
| 2021-01-29 | 2021-01-27 | 9.380 | 0 | -16,465 | ||
| 2021-01-28 | 2021-01-26 | 9.286 | 16,465 | -17,214 | 0.00% | 152,896 |
| 2021-01-27 | 2021-01-25 | 8.685 | 33,679 | +33,679 | 0.00% | 292,497 |
| 2021-01-26 | 2021-01-22 | 8.738 | 0 | -17,962 | ||
| 2021-01-25 | 2021-01-21 | 8.952 | 17,962 | +10,478 | 0.00% | 160,797 |
| 2021-01-22 | 2021-01-20 | 8.818 | 7,484 | -8,233 | 0.00% | 65,997 |
| 2021-01-21 | 2021-01-19 | 8.965 | 15,717 | +9,730 | 0.00% | 140,910 |
| 2021-01-20 | 2021-01-18 | 8.992 | 5,987 | +5,987 | 0.00% | 53,836 |
| 2021-01-19 | 2021-01-15 | 8.925 | 0 | -47,900 | ||
| 2021-01-18 | 2021-01-14 | 11.143 | 47,900 | -81,578 | 0.00% | 533,765 |
| 2021-01-15 | 2021-01-13 | 10.930 | 129,478 | +103,283 | 0.01% | 1,415,135 |
| 2021-01-14 | 2021-01-12 | 11.170 | 26,195 | +26,195 | 0.00% | 292,599 |
| 2021-01-12 | 2021-01-08 | 11.170 | 0 | -748 | ||
| 2021-01-11 | 2021-01-07 | 10.956 | 748 | -27,692 | 0.00% | 8,195 |
| 2021-01-08 | 2021-01-06 | 11.023 | 28,440 | -13,472 | 0.00% | 313,496 |
| 2021-01-07 | 2021-01-05 | 10.930 | 41,912 | -74,843 | 0.00% | 458,079 |
| 2021-01-06 | 2021-01-04 | 10.889 | 116,755 | +1,497 | 0.01% | 1,271,398 |
| 2021-01-05 | 2020-12-31 | 10.983 | 115,258 | +67,358 | 0.01% | 1,265,877 |
| 2021-01-04 | 2020-12-29 | 9.861 | 47,900 | +14,969 | 0.00% | 472,324 |
| 2020-12-30 | 2020-12-28 | 9.353 | 32,931 | -48,648 | 0.00% | 308,001 |
| 2020-12-29 | 2020-12-24 | 8.899 | 81,579 | +78,585 | 0.01% | 725,941 |
| 2020-12-23 | 2020-12-21 | 7.723 | 2,994 | +2,994 | 0.00% | 23,122 |
| 2020-12-22 | 2020-12-18 | 7.429 | 0 | -15,717 | ||
| 2020-12-21 | 2020-12-17 | 7.255 | 15,717 | +1,497 | 0.00% | 114,030 |
| 2020-12-18 | 2020-12-16 | 7.242 | 14,220 | +5,239 | 0.00% | 102,979 |
| 2020-12-17 | 2020-12-15 | 6.948 | 8,981 | +8,981 | 0.00% | 62,399 |
| 2020-11-26 | 2020-11-24 | 6.320 | 0 | -14,969 | ||
| 2020-11-25 | 2020-11-23 | 6.534 | 14,969 | -1,496 | 0.00% | 97,803 |
| 2020-11-24 | 2020-11-20 | 6.801 | 16,465 | -3,743 | 0.00% | 111,977 |
| 2020-11-23 | 2020-11-19 | 6.975 | 20,208 | +19,460 | 0.00% | 140,943 |
| 2020-11-19 | 2020-11-17 | 6.293 | 748 | +748 | 0.00% | 4,707 |
| 2020-11-18 | 2020-11-16 | 6.266 | 0 | -14,220 | ||
| 2020-11-17 | 2020-11-13 | 5.986 | 14,220 | -4,491 | 0.00% | 85,119 |
| 2020-11-16 | 2020-11-12 | 6.013 | 18,711 | -15,717 | 0.00% | 112,501 |
| 2020-11-13 | 2020-11-11 | 5.532 | 34,428 | -68,855 | 0.00% | 190,441 |
| 2020-11-12 | 2020-11-10 | 5.425 | 103,283 | +28,440 | 0.01% | 560,278 |
| 2020-11-11 | 2020-11-09 | 5.652 | 74,843 | -4,491 | 0.01% | 423,000 |
| 2020-11-10 | 2020-11-06 | 5.438 | 79,334 | +79,334 | 0.01% | 431,422 |
| 2020-11-06 | 2020-11-04 | 5.612 | 0 | -5,239 | ||
| 2020-11-05 | 2020-11-03 | 5.558 | 5,239 | +2,245 | 0.00% | 29,120 |
| 2020-11-04 | 2020-11-02 | 5.692 | 2,994 | +2,994 | 0.00% | 17,042 |
| 2020-11-03 | 2020-10-30 | 5.411 | 0 | -2,245 | ||
| 2020-11-02 | 2020-10-29 | 5.438 | 2,245 | +1,497 | 0.00% | 12,208 |
| 2020-10-30 | 2020-10-28 | 5.612 | 748 | +748 | 0.00% | 4,198 |
| 2020-10-29 | 2020-10-27 | 5.598 | 0 | -18,711 | ||
| 2020-10-28 | 2020-10-23 | 5.612 | 18,711 | -11,975 | 0.00% | 105,001 |
| 2020-10-27 | 2020-10-22 | 5.572 | 30,686 | -2,245 | 0.00% | 170,972 |
| 2020-10-23 | 2020-10-21 | 5.679 | 32,931 | +32,931 | 0.00% | 187,000 |
| 2020-10-22 | 2020-10-20 | 5.679 | 0 | -23,201 | ||
| 2020-10-21 | 2020-10-19 | 5.999 | 23,201 | +2,245 | 0.00% | 139,188 |
| 2020-10-19 | 2020-10-15 | 6.307 | 20,956 | +19,459 | 0.00% | 132,160 |
| 2020-10-15 | 2020-10-12 | 6.413 | 1,497 | +1,497 | 0.00% | 9,601 |
| 2020-10-14 | 2020-10-09 | 6.520 | 0 | -5,987 | ||
| 2020-10-12 | 2020-10-08 | 6.587 | 5,987 | -5,239 | 0.00% | 39,437 |
| 2020-10-09 | 2020-10-07 | 6.547 | 11,226 | -5,988 | 0.00% | 73,497 |
| 2020-10-07 | 2020-10-05 | 6.226 | 17,214 | +5,239 | 0.00% | 107,181 |
| 2020-10-06 | 2020-09-30 | 6.200 | 11,975 | -1,497 | 0.00% | 74,241 |
| 2020-10-05 | 2020-09-29 | 6.200 | 13,472 | +9,730 | 0.00% | 83,522 |
| 2020-09-30 | 2020-09-28 | 6.293 | 3,742 | -2,994 | 0.00% | 23,549 |
| 2020-09-29 | 2020-09-25 | 6.213 | 6,736 | +6,736 | 0.00% | 41,851 |
| 2020-09-28 | 2020-09-24 | 6.146 | 0 | -61,371 | ||
| 2020-09-25 | 2020-09-23 | 6.387 | 61,371 | -28,441 | 0.00% | 391,958 |
| 2020-09-24 | 2020-09-22 | 6.320 | 89,812 | -20,956 | 0.01% | 567,602 |
| 2020-09-23 | 2020-09-21 | 6.373 | 110,768 | -10,478 | 0.01% | 705,962 |
| 2020-09-22 | 2020-09-18 | 6.654 | 121,246 | -47,151 | 0.01% | 806,762 |
| 2020-09-18 | 2020-09-16 | 6.387 | 168,397 | +168,397 | 0.01% | 1,075,501 |
| 2020-09-14 | 2020-09-10 | 6.440 | 0 | -18,711 | ||
| 2020-09-11 | 2020-09-09 | 6.520 | 18,711 | -748 | 0.00% | 122,002 |
| 2020-09-10 | 2020-09-08 | 6.641 | 19,459 | +19,459 | 0.00% | 129,219 |
| 2020-09-02 | 2020-08-31 | 6.774 | 0 | -89,063 | ||
| 2020-09-01 | 2020-08-28 | 6.307 | 89,063 | -40,415 | 0.01% | 561,679 |
| 2020-08-31 | 2020-08-27 | 6.400 | 129,478 | +12,723 | 0.01% | 828,667 |
| 2020-08-28 | 2020-08-26 | 6.387 | 116,755 | -2,994 | 0.01% | 745,679 |
| 2020-08-27 | 2020-08-25 | 6.734 | 119,749 | +100,290 | 0.01% | 806,401 |
| 2020-08-26 | 2020-08-24 | 6.761 | 19,459 | +4,490 | 0.00% | 131,559 |
| 2020-08-25 | 2020-08-21 | 6.961 | 14,969 | -7,484 | 0.00% | 104,203 |
| 2020-08-24 | 2020-08-20 | 6.854 | 22,453 | -10,478 | 0.00% | 153,901 |
| 2020-08-21 | 2020-08-19 | 6.935 | 32,931 | -14,969 | 0.00% | 228,360 |
| 2020-08-19 | 2020-08-17 | 6.600 | 47,900 | +24,699 | 0.00% | 316,163 |
| 2020-08-18 | 2020-08-14 | 6.721 | 23,201 | -23,202 | 0.00% | 155,928 |
| 2020-08-13 | 2020-08-11 | 7.282 | 46,403 | +4,491 | 0.00% | 337,902 |
| 2020-08-12 | 2020-08-10 | 7.162 | 41,912 | -2,245 | 0.00% | 300,159 |
| 2020-08-11 | 2020-08-07 | 7.456 | 44,157 | +44,157 | 0.00% | 329,217 |
| 2020-08-10 | 2020-08-06 | 7.790 | 0 | -2,245 | ||
| 2020-08-07 | 2020-08-05 | 7.402 | 2,245 | -18,711 | 0.00% | 16,618 |
| 2020-08-06 | 2020-08-04 | 7.108 | 20,956 | -26,195 | 0.00% | 148,960 |
| 2020-08-05 | 2020-08-03 | 7.215 | 47,151 | +47,151 | 0.00% | 340,199 |
| 2020-07-17 | 2020-07-15 | 6.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy