History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.543 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.428 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.355 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.355 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.355 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.365 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.334 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.282 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.345 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.386 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.397 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.459 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.459 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.459 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.522 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.511 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.543 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.511 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.543 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.543 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.334 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.355 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.365 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.563 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.595 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.615 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.668 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.814 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.761 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.699 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.709 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.563 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.553 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.595 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.688 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.668 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.761 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.793 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.803 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.845 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.824 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.918 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.866 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.751 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.814 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.761 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.782 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.803 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.782 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.886 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.741 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.636 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.584 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.449 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.449 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.459 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.449 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.501 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.532 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.563 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.501 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.376 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.324 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.188 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.199 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.282 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.386 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.428 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.438 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.428 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.386 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.334 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.272 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.334 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.292 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.282 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.251 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.261 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.292 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.355 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.355 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.303 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.011 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.011 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.001 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.001 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.948 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.938 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.907 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.907 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.907 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.948 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.959 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.938 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.959 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.938 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.959 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.959 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.938 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.917 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.886 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.834 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.844 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.875 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.865 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.855 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.834 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.865 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.917 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.834 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.813 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.730 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.709 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.719 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.719 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.719 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.698 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.698 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.698 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.698 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.677 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.646 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.657 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.646 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.677 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.698 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.709 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.719 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.698 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.782 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.803 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.844 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.865 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.865 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.865 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.865 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.865 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.865 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.855 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.865 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.865 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.834 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.886 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.875 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.865 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.865 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.865 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.875 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.886 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.917 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.917 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.928 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.959 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.959 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.938 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.938 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.959 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.001 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.021 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.042 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.032 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.074 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.011 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.969 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.959 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.948 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.938 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.047 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.047 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.058 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.091 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.091 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.124 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.147 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.147 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.169 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.136 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.147 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.147 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.202 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.202 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.214 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.180 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.136 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.080 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.091 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.980 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.946 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.991 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.991 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.991 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.002 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.002 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.002 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.924 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.891 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.868 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.857 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.857 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.857 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.846 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.857 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.857 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.835 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.835 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.802 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.790 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.768 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.779 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.768 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.813 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.835 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.813 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.779 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.768 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.757 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.735 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.724 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.724 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.724 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.735 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.735 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.757 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.757 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.768 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.768 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.768 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.779 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.813 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.768 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.757 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.802 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.802 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.835 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.846 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.835 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.835 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.835 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.857 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.857 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.868 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.868 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.868 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.824 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.824 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.835 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.835 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.868 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.880 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.824 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.868 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.880 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.846 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.891 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.891 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.880 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.902 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.913 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.913 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.891 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.902 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.880 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.891 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.902 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.880 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.880 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.902 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.913 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.924 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.891 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.857 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.846 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.846 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.857 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.835 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.846 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.857 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.868 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.902 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.902 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.925 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.925 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.890 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.867 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.879 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.890 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.902 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.890 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.867 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.925 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.936 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.936 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.960 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.960 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.971 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.948 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.971 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.971 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.017 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.994 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.994 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.017 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.006 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.075 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.133 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.121 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.168 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.133 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.064 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.098 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.168 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.168 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.191 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.214 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.191 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.249 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.249 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.295 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.295 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.341 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.306 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.283 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.295 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.318 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.318 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.318 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.353 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.376 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.376 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.376 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.318 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.272 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.272 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.341 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.376 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.410 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.445 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.457 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.468 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.515 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.515 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.515 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.549 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.503 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.503 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.503 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.503 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.457 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.491 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.503 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.503 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.549 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.549 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.549 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.584 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.526 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.619 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.549 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.515 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.642 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.665 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.757 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.723 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.746 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.757 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.757 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.746 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.769 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.804 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.850 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.965 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.804 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.723 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.711 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.676 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.688 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.723 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.804 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.723 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.595 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.584 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.561 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.549 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.526 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.515 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.515 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.503 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.422 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.214 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.202 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.202 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.168 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.272 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.283 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.295 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.295 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.318 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.318 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.353 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.318 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.341 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.364 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.387 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.434 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.468 | 0 | -129,743 | ||
| 2023-02-24 | 2023-02-22 | 1.410 | 129,743 | +129,743 | 0.01% | 183,001 |
| 2022-11-11 | 2022-11-09 | 1.202 | 0 | -52,762 | ||
| 2022-11-09 | 2022-11-07 | 1.237 | 52,762 | -865 | 0.00% | 65,270 |
| 2022-10-24 | 2022-10-20 | 1.295 | 53,627 | -123,212 | 0.00% | 69,440 |
| 2022-10-20 | 2022-10-18 | 1.306 | 176,839 | -4,325 | 0.01% | 231,028 |
| 2022-10-19 | 2022-10-17 | 1.295 | 181,164 | -6,919 | 0.01% | 234,584 |
| 2022-10-18 | 2022-10-14 | 1.272 | 188,083 | -6,920 | 0.01% | 239,195 |
| 2022-10-17 | 2022-10-13 | 1.249 | 195,003 | -6,920 | 0.01% | 243,486 |
| 2022-10-14 | 2022-10-12 | 1.237 | 201,923 | -6,919 | 0.01% | 249,792 |
| 2022-10-13 | 2022-10-11 | 1.214 | 208,842 | -6,920 | 0.01% | 253,522 |
| 2022-10-12 | 2022-10-10 | 1.214 | 215,762 | -7,784 | 0.02% | 261,923 |
| 2022-10-11 | 2022-10-07 | 1.237 | 223,546 | -6,920 | 0.02% | 276,541 |
| 2022-10-10 | 2022-10-06 | 1.260 | 230,466 | -6,920 | 0.02% | 290,431 |
| 2022-10-07 | 2022-10-05 | 1.368 | 237,386 | -7,784 | 0.02% | 324,784 |
| 2022-10-06 | 2022-10-03 | 1.258 | 245,170 | +87,628 | 0.02% | 308,479 |
| 2022-09-28 | 2022-09-26 | 1.246 | 157,542 | -819 | 0.01% | 196,299 |
| 2022-09-22 | 2022-09-20 | 1.319 | 158,361 | +49,117 | 0.01% | 208,926 |
| 2022-09-20 | 2022-09-16 | 1.368 | 109,244 | +25,745 | 0.01% | 149,464 |
| 2022-09-19 | 2022-09-15 | 1.441 | 83,499 | +67,127 | 0.01% | 120,361 |
| 2022-09-15 | 2022-09-13 | 1.393 | 16,372 | +818 | 0.00% | 22,800 |
| 2022-09-06 | 2022-09-02 | 1.600 | 15,554 | -31,926 | 0.00% | 24,891 |
| 2022-09-05 | 2022-09-01 | 1.661 | 47,480 | +37,657 | 0.00% | 78,881 |
| 2022-09-01 | 2022-08-30 | 1.441 | 9,823 | +818 | 0.00% | 14,159 |
| 2022-08-31 | 2022-08-29 | 1.564 | 9,005 | -8,186 | 0.00% | 14,080 |
| 2022-08-25 | 2022-08-23 | 1.283 | 17,191 | -74,494 | 0.00% | 22,050 |
| 2022-08-24 | 2022-08-22 | 1.283 | 91,685 | +85,955 | 0.01% | 117,600 |
| 2022-08-15 | 2022-08-11 | 1.307 | 5,730 | +818 | 0.00% | 7,490 |
| 2022-08-09 | 2022-08-05 | 1.319 | 4,912 | +4,912 | 0.00% | 6,480 |
| 2022-07-21 | 2022-07-19 | 1.503 | 0 | -526,368 | ||
| 2022-07-19 | 2022-07-15 | 1.368 | 526,368 | +4,911 | 0.04% | 720,159 |
| 2022-07-11 | 2022-07-07 | 1.417 | 521,457 | +2,456 | 0.04% | 738,920 |
| 2022-07-07 | 2022-07-05 | 1.405 | 519,001 | +7,368 | 0.04% | 729,100 |
| 2022-06-27 | 2022-06-23 | 1.405 | 511,633 | +818 | 0.04% | 718,749 |
| 2022-06-22 | 2022-06-20 | 1.417 | 510,815 | -17,191 | 0.04% | 723,840 |
| 2022-06-21 | 2022-06-17 | 1.466 | 528,006 | -8,186 | 0.04% | 774,000 |
| 2022-06-20 | 2022-06-16 | 1.588 | 536,192 | +490,350 | 0.04% | 851,500 |
| 2022-06-14 | 2022-06-10 | 1.441 | 45,842 | -2,456 | 0.00% | 66,079 |
| 2022-06-06 | 2022-06-01 | 1.409 | 48,298 | -9,824 | 0.00% | 68,056 |
| 2022-06-02 | 2022-05-31 | 1.448 | 58,122 | -447,781 | 0.00% | 84,153 |
| 2022-05-30 | 2022-05-26 | 1.241 | 505,903 | +13,924 | 0.04% | 627,840 |
| 2022-05-19 | 2022-05-17 | 1.396 | 491,979 | +3,094 | 0.04% | 686,880 |
| 2022-05-17 | 2022-05-13 | 1.319 | 488,885 | -34,036 | 0.04% | 644,640 |
| 2022-05-16 | 2022-05-12 | 1.357 | 522,921 | -18,566 | 0.04% | 709,800 |
| 2022-05-13 | 2022-05-11 | 1.409 | 541,487 | +6,962 | 0.04% | 763,001 |
| 2022-05-12 | 2022-05-10 | 1.487 | 534,525 | +7,736 | 0.04% | 794,651 |
| 2022-05-11 | 2022-05-06 | 1.525 | 526,789 | +4,641 | 0.04% | 803,580 |
| 2022-05-10 | 2022-05-05 | 1.616 | 522,148 | +514,412 | 0.04% | 843,750 |
| 2022-05-06 | 2022-05-04 | 1.655 | 7,736 | +7,736 | 0.00% | 12,801 |
| 2022-05-05 | 2022-05-03 | 1.706 | 0 | -560,052 | ||
| 2022-05-04 | 2022-04-29 | 1.668 | 560,052 | +3,868 | 0.04% | 933,960 |
| 2022-05-03 | 2022-04-28 | 1.577 | 556,184 | +6,962 | 0.04% | 877,180 |
| 2022-04-29 | 2022-04-27 | 1.564 | 549,222 | -3,868 | 0.04% | 859,100 |
| 2022-04-28 | 2022-04-26 | 1.564 | 553,090 | -17,018 | 0.04% | 865,150 |
| 2022-04-27 | 2022-04-25 | 1.513 | 570,108 | +551,543 | 0.04% | 862,290 |
| 2022-04-26 | 2022-04-22 | 1.564 | 18,565 | -5,415 | 0.00% | 29,040 |
| 2022-04-25 | 2022-04-21 | 1.603 | 23,980 | -35,584 | 0.00% | 38,440 |
| 2022-04-14 | 2022-04-12 | 1.487 | 59,564 | -6,961 | 0.00% | 88,551 |
| 2022-04-13 | 2022-04-11 | 1.474 | 66,525 | -25,528 | 0.01% | 98,039 |
| 2022-04-11 | 2022-04-07 | 1.616 | 92,053 | +10,830 | 0.01% | 148,750 |
| 2022-04-08 | 2022-04-06 | 1.706 | 81,223 | -17,018 | 0.01% | 138,600 |
| 2022-04-04 | 2022-03-31 | 1.616 | 98,241 | -10,830 | 0.01% | 158,750 |
| 2022-03-31 | 2022-03-29 | 1.590 | 109,071 | +85,091 | 0.01% | 173,430 |
| 2022-03-30 | 2022-03-28 | 1.926 | 23,980 | +1,547 | 0.00% | 46,190 |
| 2022-03-29 | 2022-03-25 | 1.939 | 22,433 | -23,207 | 0.00% | 43,500 |
| 2022-03-28 | 2022-03-24 | 2.094 | 45,640 | -19,338 | 0.00% | 95,581 |
| 2022-03-25 | 2022-03-23 | 2.043 | 64,978 | -3,868 | 0.01% | 132,719 |
| 2022-03-22 | 2022-03-18 | 1.952 | 68,846 | +49,507 | 0.01% | 134,390 |
| 2022-03-21 | 2022-03-17 | 1.758 | 19,339 | +7,736 | 0.00% | 34,000 |
| 2022-03-18 | 2022-03-16 | 1.693 | 11,603 | -1,547 | 0.00% | 19,650 |
| 2022-03-17 | 2022-03-15 | 1.525 | 13,150 | -774 | 0.00% | 20,059 |
| 2022-03-16 | 2022-03-14 | 1.668 | 13,924 | -94,373 | 0.00% | 23,220 |
| 2022-03-15 | 2022-03-11 | 1.900 | 108,297 | -90,506 | 0.01% | 205,799 |
| 2022-03-14 | 2022-03-10 | 1.732 | 198,803 | +95,147 | 0.02% | 344,380 |
| 2022-03-11 | 2022-03-09 | 1.745 | 103,656 | +92,053 | 0.01% | 180,900 |
| 2022-03-08 | 2022-03-04 | 2.068 | 11,603 | -140,013 | 0.00% | 23,999 |
| 2022-03-07 | 2022-03-03 | 2.159 | 151,616 | -32,489 | 0.01% | 327,320 |
| 2022-03-04 | 2022-03-02 | 2.262 | 184,105 | -51,828 | 0.01% | 416,499 |
| 2022-03-03 | 2022-03-01 | 2.301 | 235,933 | +1,547 | 0.02% | 542,899 |
| 2022-03-02 | 2022-02-28 | 2.301 | 234,386 | -30,169 | 0.02% | 539,339 |
| 2022-03-01 | 2022-02-25 | 2.482 | 264,555 | -80,449 | 0.02% | 656,640 |
| 2022-02-28 | 2022-02-24 | 2.469 | 345,004 | -31,716 | 0.03% | 851,859 |
| 2022-02-25 | 2022-02-23 | 2.585 | 376,720 | +7,736 | 0.03% | 974,000 |
| 2022-02-24 | 2022-02-22 | 2.534 | 368,984 | -142,334 | 0.03% | 934,919 |
| 2022-02-23 | 2022-02-21 | 2.637 | 511,318 | -33,263 | 0.04% | 1,348,440 |
| 2022-02-22 | 2022-02-18 | 2.689 | 544,581 | +51,828 | 0.04% | 1,464,321 |
| 2022-02-21 | 2022-02-17 | 2.741 | 492,753 | +61,884 | 0.04% | 1,350,441 |
| 2022-02-18 | 2022-02-16 | 2.805 | 430,869 | +246,764 | 0.03% | 1,208,691 |
| 2022-02-17 | 2022-02-15 | 2.637 | 184,105 | +48,733 | 0.01% | 485,519 |
| 2022-02-16 | 2022-02-14 | 2.611 | 135,372 | -70,393 | 0.01% | 353,501 |
| 2022-02-15 | 2022-02-11 | 2.689 | 205,765 | -17,018 | 0.02% | 553,280 |
| 2022-02-14 | 2022-02-10 | 2.663 | 222,783 | +23,980 | 0.02% | 593,280 |
| 2022-02-10 | 2022-02-08 | 2.534 | 198,803 | +3,094 | 0.02% | 503,720 |
| 2022-02-09 | 2022-02-07 | 2.547 | 195,709 | +67,299 | 0.02% | 498,411 |
| 2022-02-08 | 2022-02-04 | 2.456 | 128,410 | -773 | 0.01% | 315,401 |
| 2022-02-07 | 2022-01-31 | 2.392 | 129,183 | +10,056 | 0.01% | 308,949 |
| 2022-02-04 | 2022-01-27 | 2.275 | 119,127 | -116,806 | 0.01% | 271,040 |
| 2022-01-28 | 2022-01-26 | 2.392 | 235,933 | -98,242 | 0.02% | 564,249 |
| 2022-01-27 | 2022-01-25 | 2.443 | 334,175 | -68,072 | 0.03% | 816,481 |
| 2022-01-26 | 2022-01-24 | 2.585 | 402,247 | +3,094 | 0.03% | 1,040,000 |
| 2022-01-25 | 2022-01-21 | 2.637 | 399,153 | +99,788 | 0.03% | 1,052,640 |
| 2022-01-24 | 2022-01-20 | 2.573 | 299,365 | -773 | 0.02% | 770,131 |
| 2022-01-21 | 2022-01-19 | 2.417 | 300,138 | -6,189 | 0.02% | 725,559 |
| 2022-01-20 | 2022-01-18 | 2.482 | 306,327 | +106,751 | 0.02% | 760,321 |
| 2022-01-18 | 2022-01-14 | 2.663 | 199,576 | +58,790 | 0.02% | 531,479 |
| 2022-01-17 | 2022-01-13 | 2.366 | 140,786 | -225,878 | 0.01% | 333,059 |
| 2022-01-14 | 2022-01-12 | 2.521 | 366,664 | +71,941 | 0.03% | 924,301 |
| 2022-01-13 | 2022-01-11 | 2.508 | 294,723 | +773 | 0.02% | 739,139 |
| 2022-01-12 | 2022-01-10 | 2.521 | 293,950 | +47,960 | 0.02% | 741,000 |
| 2022-01-11 | 2022-01-07 | 2.404 | 245,990 | +35,584 | 0.02% | 591,481 |
| 2022-01-10 | 2022-01-06 | 2.417 | 210,406 | -42,546 | 0.02% | 508,640 |
| 2022-01-07 | 2022-01-05 | 2.353 | 252,952 | -38,677 | 0.02% | 595,141 |
| 2022-01-06 | 2022-01-04 | 2.547 | 291,629 | +175,596 | 0.02% | 742,690 |
| 2022-01-05 | 2022-01-03 | 2.637 | 116,033 | -60,337 | 0.01% | 306,000 |
| 2022-01-04 | 2021-12-31 | 2.585 | 176,370 | -62,658 | 0.01% | 456,000 |
| 2022-01-03 | 2021-12-29 | 2.353 | 239,028 | -66,525 | 0.02% | 562,381 |
| 2021-12-30 | 2021-12-28 | 2.495 | 305,553 | +23,206 | 0.02% | 762,350 |
| 2021-12-29 | 2021-12-24 | 2.689 | 282,347 | -13,923 | 0.02% | 759,201 |
| 2021-12-28 | 2021-12-22 | 2.456 | 296,270 | +22,433 | 0.02% | 727,699 |
| 2021-12-23 | 2021-12-21 | 2.469 | 273,837 | +164,766 | 0.02% | 676,139 |
| 2021-12-22 | 2021-12-20 | 2.404 | 109,071 | -6,962 | 0.01% | 262,260 |
| 2021-12-21 | 2021-12-17 | 2.495 | 116,033 | -10,830 | 0.01% | 289,500 |
| 2021-12-20 | 2021-12-16 | 2.573 | 126,863 | +35,584 | 0.01% | 326,361 |
| 2021-12-17 | 2021-12-15 | 2.573 | 91,279 | -5,415 | 0.01% | 234,820 |
| 2021-12-16 | 2021-12-14 | 2.560 | 96,694 | +3,094 | 0.01% | 247,500 |
| 2021-12-15 | 2021-12-13 | 2.818 | 93,600 | -46,413 | 0.01% | 263,781 |
| 2021-12-14 | 2021-12-10 | 2.741 | 140,013 | -16,245 | 0.01% | 383,720 |
| 2021-12-13 | 2021-12-09 | 2.935 | 156,258 | -24,753 | 0.01% | 458,541 |
| 2021-12-10 | 2021-12-08 | 2.779 | 181,011 | +40,225 | 0.01% | 503,099 |
| 2021-12-09 | 2021-12-07 | 2.689 | 140,786 | +115,259 | 0.01% | 378,559 |
| 2021-12-08 | 2021-12-06 | 2.624 | 25,527 | +19,339 | 0.00% | 66,989 |
| 2021-12-07 | 2021-12-03 | 3.128 | 6,188 | -22,433 | 0.00% | 19,359 |
| 2021-12-06 | 2021-12-02 | 3.296 | 28,621 | +21,659 | 0.00% | 94,349 |
| 2021-12-02 | 2021-11-30 | 4.124 | 6,962 | -17,018 | 0.00% | 28,710 |
| 2021-12-01 | 2021-11-29 | 4.421 | 23,980 | +10,056 | 0.00% | 106,019 |
| 2021-11-30 | 2021-11-26 | 4.667 | 13,924 | -23,980 | 0.00% | 64,980 |
| 2021-11-29 | 2021-11-25 | 4.861 | 37,904 | +21,659 | 0.00% | 184,240 |
| 2021-11-26 | 2021-11-24 | 4.641 | 16,245 | +1,548 | 0.00% | 75,392 |
| 2021-11-25 | 2021-11-23 | 4.563 | 14,697 | -30,169 | 0.00% | 67,068 |
| 2021-11-24 | 2021-11-22 | 4.563 | 44,866 | -9,283 | 0.00% | 204,740 |
| 2021-11-23 | 2021-11-19 | 4.641 | 54,149 | +8,509 | 0.00% | 251,302 |
| 2021-11-22 | 2021-11-18 | 4.512 | 45,640 | -21,659 | 0.00% | 205,912 |
| 2021-11-19 | 2021-11-17 | 4.512 | 67,299 | -10,830 | 0.01% | 303,630 |
| 2021-11-18 | 2021-11-16 | 4.525 | 78,129 | -12,377 | 0.01% | 353,501 |
| 2021-11-17 | 2021-11-15 | 4.369 | 90,506 | +3,095 | 0.01% | 395,462 |
| 2021-11-16 | 2021-11-12 | 4.266 | 87,411 | +81,223 | 0.01% | 372,898 |
| 2021-11-10 | 2021-11-08 | 3.775 | 6,188 | -233,613 | 0.00% | 23,358 |
| 2021-11-09 | 2021-11-05 | 3.633 | 239,801 | -33,263 | 0.02% | 871,099 |
| 2021-11-05 | 2021-11-03 | 3.646 | 273,064 | +23,980 | 0.02% | 995,460 |
| 2021-11-04 | 2021-11-02 | 3.814 | 249,084 | +36,357 | 0.02% | 949,901 |
| 2021-11-03 | 2021-11-01 | 3.814 | 212,727 | +33,263 | 0.02% | 811,251 |
| 2021-11-02 | 2021-10-29 | 4.137 | 179,464 | +11,603 | 0.01% | 742,400 |
| 2021-11-01 | 2021-10-28 | 3.762 | 167,861 | +126,089 | 0.01% | 631,471 |
| 2021-10-29 | 2021-10-27 | 3.814 | 41,772 | -165,540 | 0.00% | 159,301 |
| 2021-10-28 | 2021-10-26 | 3.891 | 207,312 | -10,056 | 0.02% | 806,680 |
| 2021-10-27 | 2021-10-25 | 4.007 | 217,368 | +3,094 | 0.02% | 871,099 |
| 2021-10-26 | 2021-10-22 | 4.007 | 214,274 | +37,904 | 0.02% | 858,700 |
| 2021-10-25 | 2021-10-21 | 4.020 | 176,370 | +7,736 | 0.01% | 709,080 |
| 2021-10-22 | 2021-10-20 | 4.163 | 168,634 | -9,283 | 0.01% | 701,958 |
| 2021-10-21 | 2021-10-19 | 4.240 | 177,917 | -3,868 | 0.01% | 754,400 |
| 2021-10-20 | 2021-10-18 | 4.318 | 181,785 | +163,993 | 0.01% | 784,901 |
| 2021-10-19 | 2021-10-15 | 4.357 | 17,792 | -225,103 | 0.00% | 77,511 |
| 2021-10-18 | 2021-10-12 | 3.568 | 242,895 | -3,095 | 0.02% | 866,639 |
| 2021-10-15 | 2021-10-11 | 3.620 | 245,990 | -7,735 | 0.02% | 890,402 |
| 2021-10-12 | 2021-10-08 | 3.620 | 253,725 | -33,263 | 0.02% | 918,400 |
| 2021-10-11 | 2021-10-07 | 3.503 | 286,988 | -773 | 0.02% | 1,005,411 |
| 2021-10-08 | 2021-10-06 | 3.374 | 287,761 | +2,320 | 0.02% | 970,919 |
| 2021-10-07 | 2021-10-05 | 3.400 | 285,441 | +36,357 | 0.02% | 970,471 |
| 2021-10-06 | 2021-10-04 | 3.503 | 249,084 | -20,886 | 0.02% | 872,621 |
| 2021-10-05 | 2021-09-30 | 3.789 | 269,970 | +7,736 | 0.02% | 1,023,018 |
| 2021-10-04 | 2021-09-29 | 3.499 | 262,234 | -2,849 | 0.02% | 917,531 |
| 2021-09-30 | 2021-09-28 | 3.789 | 265,083 | +46,200 | 0.02% | 1,004,500 |
| 2021-09-29 | 2021-09-27 | 3.539 | 218,883 | +9,846 | 0.02% | 774,520 |
| 2021-09-28 | 2021-09-24 | 3.671 | 209,037 | -6,816 | 0.02% | 767,280 |
| 2021-09-27 | 2021-09-23 | 3.710 | 215,853 | -192,375 | 0.02% | 800,849 |
| 2021-09-24 | 2021-09-21 | 3.512 | 408,228 | +17,420 | 0.03% | 1,433,740 |
| 2021-09-23 | 2021-09-20 | 3.420 | 390,808 | +7,574 | 0.03% | 1,336,439 |
| 2021-09-21 | 2021-09-17 | 3.578 | 383,234 | +28,023 | 0.03% | 1,371,258 |
| 2021-09-20 | 2021-09-16 | 3.605 | 355,211 | +13,632 | 0.03% | 1,280,369 |
| 2021-09-17 | 2021-09-15 | 3.803 | 341,579 | +225,700 | 0.03% | 1,298,882 |
| 2021-09-16 | 2021-09-14 | 4.027 | 115,879 | -23,479 | 0.01% | 466,649 |
| 2021-09-15 | 2021-09-13 | 4.080 | 139,358 | -88,613 | 0.01% | 568,560 |
| 2021-09-14 | 2021-09-10 | 4.159 | 227,971 | +15,905 | 0.02% | 948,148 |
| 2021-09-13 | 2021-09-09 | 4.133 | 212,066 | -37,112 | 0.02% | 876,398 |
| 2021-09-10 | 2021-09-08 | 4.093 | 249,178 | +106,033 | 0.02% | 1,019,899 |
| 2021-09-09 | 2021-09-07 | 4.225 | 143,145 | -13,633 | 0.01% | 604,800 |
| 2021-09-08 | 2021-09-06 | 4.225 | 156,778 | -8,331 | 0.01% | 662,401 |
| 2021-09-07 | 2021-09-03 | 4.450 | 165,109 | -79,525 | 0.01% | 734,660 |
| 2021-09-06 | 2021-09-02 | 4.661 | 244,634 | +4,544 | 0.02% | 1,140,191 |
| 2021-09-03 | 2021-09-01 | 4.133 | 240,090 | +137,844 | 0.02% | 992,212 |
| 2021-09-02 | 2021-08-31 | 4.106 | 102,246 | +99,974 | 0.01% | 419,849 |
| 2021-09-01 | 2021-08-30 | 3.842 | 2,272 | -59,076 | 0.00% | 8,729 |
| 2021-08-31 | 2021-08-27 | 4.014 | 61,348 | -355,969 | 0.00% | 246,241 |
| 2021-08-30 | 2021-08-26 | 4.265 | 417,317 | -109,820 | 0.03% | 1,779,732 |
| 2021-08-27 | 2021-08-25 | 4.291 | 527,137 | -24,993 | 0.04% | 2,262,001 |
| 2021-08-26 | 2021-08-24 | 4.053 | 552,130 | +161,322 | 0.04% | 2,238,029 |
| 2021-08-25 | 2021-08-23 | 4.053 | 390,808 | +71,951 | 0.03% | 1,584,119 |
| 2021-08-24 | 2021-08-20 | 4.185 | 318,857 | +75,738 | 0.03% | 1,334,569 |
| 2021-08-23 | 2021-08-19 | 4.357 | 243,119 | +102,246 | 0.02% | 1,059,300 |
| 2021-08-20 | 2021-08-18 | 4.410 | 140,873 | +14,390 | 0.01% | 621,241 |
| 2021-08-19 | 2021-08-17 | 4.568 | 126,483 | -18,934 | 0.01% | 577,822 |
| 2021-08-18 | 2021-08-16 | 4.753 | 145,417 | +68,922 | 0.01% | 691,200 |
| 2021-08-17 | 2021-08-13 | 4.687 | 76,495 | +68,164 | 0.01% | 358,548 |
| 2021-08-16 | 2021-08-12 | 4.780 | 8,331 | -15,905 | 0.00% | 39,819 |
| 2021-08-13 | 2021-08-11 | 5.017 | 24,236 | +3,787 | 0.00% | 121,599 |
| 2021-08-12 | 2021-08-10 | 5.097 | 20,449 | -191,617 | 0.00% | 104,219 |
| 2021-08-11 | 2021-08-09 | 4.872 | 212,066 | +109,062 | 0.02% | 1,033,198 |
| 2021-08-10 | 2021-08-06 | 5.070 | 103,004 | -132,541 | 0.01% | 522,241 |
| 2021-08-09 | 2021-08-05 | 4.925 | 235,545 | +51,502 | 0.02% | 1,160,029 |
| 2021-08-06 | 2021-08-04 | 5.030 | 184,043 | +99,974 | 0.01% | 925,828 |
| 2021-08-05 | 2021-08-03 | 5.176 | 84,069 | +33,325 | 0.01% | 435,119 |
| 2021-08-04 | 2021-08-02 | 5.083 | 50,744 | -39,384 | 0.00% | 257,948 |
| 2021-08-03 | 2021-07-30 | 5.321 | 90,128 | +48,472 | 0.01% | 479,569 |
| 2021-08-02 | 2021-07-29 | 5.585 | 41,656 | -199,191 | 0.00% | 232,650 |
| 2021-07-30 | 2021-07-28 | 5.176 | 240,847 | -193,132 | 0.02% | 1,246,560 |
| 2021-07-29 | 2021-07-27 | 4.582 | 433,979 | -31,053 | 0.03% | 1,988,310 |
| 2021-07-28 | 2021-07-26 | 4.832 | 465,032 | +14,391 | 0.04% | 2,247,242 |
| 2021-07-27 | 2021-07-23 | 5.876 | 450,641 | -23,479 | 0.04% | 2,647,748 |
| 2021-07-26 | 2021-07-22 | 6.219 | 474,120 | -9,089 | 0.04% | 2,948,459 |
| 2021-07-23 | 2021-07-21 | 6.483 | 483,209 | -1,389,793 | 0.04% | 3,132,582 |
| 2021-07-22 | 2021-07-20 | 6.021 | 1,873,002 | +1,722,541 | 0.15% | 11,276,883 |
| 2021-07-21 | 2021-07-19 | 6.430 | 150,461 | -68,922 | 0.01% | 967,473 |
| 2021-07-20 | 2021-07-16 | 6.443 | 219,383 | +8,331 | 0.02% | 1,413,542 |
| 2021-07-19 | 2021-07-15 | 6.311 | 211,052 | +87,099 | 0.02% | 1,331,997 |
| 2021-07-16 | 2021-07-14 | 6.258 | 123,953 | +44,686 | 0.01% | 775,749 |
| 2021-07-15 | 2021-07-13 | 6.074 | 79,267 | -42,338 | 0.01% | 481,433 |
| 2021-07-14 | 2021-07-12 | 6.272 | 121,605 | +48,472 | 0.01% | 762,660 |
| 2021-07-13 | 2021-07-09 | 6.404 | 73,133 | +59,076 | 0.01% | 468,318 |
| 2021-07-12 | 2021-07-08 | 6.272 | 14,057 | -2,272 | 0.00% | 88,160 |
| 2021-07-09 | 2021-07-07 | 6.628 | 16,329 | -64,377 | 0.00% | 108,230 |
| 2021-07-08 | 2021-07-06 | 7.077 | 80,706 | -43,929 | 0.01% | 571,158 |
| 2021-07-07 | 2021-07-05 | 6.694 | 124,635 | -59,075 | 0.01% | 834,322 |
| 2021-07-06 | 2021-07-02 | 6.787 | 183,710 | +22,721 | 0.01% | 1,246,757 |
| 2021-07-05 | 2021-06-30 | 7.130 | 160,989 | +26,509 | 0.01% | 1,147,826 |
| 2021-07-02 | 2021-06-29 | 7.209 | 134,480 | +17,419 | 0.01% | 969,474 |
| 2021-06-30 | 2021-06-28 | 7.473 | 117,061 | +54,198 | 0.01% | 874,812 |
| 2021-06-29 | 2021-06-25 | 7.566 | 62,863 | -104,185 | 0.01% | 475,593 |
| 2021-06-28 | 2021-06-24 | 7.750 | 167,048 | +60,591 | 0.01% | 1,294,689 |
| 2021-06-25 | 2021-06-23 | 7.671 | 106,457 | +78,010 | 0.01% | 816,651 |
| 2021-06-24 | 2021-06-22 | 7.486 | 28,447 | -74,223 | 0.00% | 212,964 |
| 2021-06-23 | 2021-06-21 | 7.830 | 102,670 | -41,656 | 0.01% | 803,867 |
| 2021-06-21 | 2021-06-17 | 8.028 | 144,326 | +73,465 | 0.01% | 1,158,602 |
| 2021-06-18 | 2021-06-16 | 8.028 | 70,861 | +22,722 | 0.01% | 568,849 |
| 2021-06-17 | 2021-06-15 | 8.371 | 48,139 | -63,620 | 0.00% | 402,970 |
| 2021-06-16 | 2021-06-11 | 8.582 | 111,759 | +8,331 | 0.01% | 959,140 |
| 2021-06-15 | 2021-06-10 | 8.173 | 103,428 | +13,633 | 0.01% | 845,308 |
| 2021-06-11 | 2021-06-09 | 8.292 | 89,795 | -18,177 | 0.01% | 744,557 |
| 2021-06-10 | 2021-06-08 | 8.635 | 107,972 | +8,331 | 0.01% | 932,341 |
| 2021-06-09 | 2021-06-07 | 8.595 | 99,641 | +22,721 | 0.01% | 856,456 |
| 2021-06-08 | 2021-06-04 | 8.688 | 76,920 | -9,845 | 0.01% | 668,269 |
| 2021-06-07 | 2021-06-03 | 9.005 | 86,765 | +59,833 | 0.01% | 781,295 |
| 2021-06-04 | 2021-06-02 | 9.046 | 26,932 | -65,893 | 0.00% | 243,616 |
| 2021-06-03 | 2021-06-01 | 8.765 | 92,825 | +30,286 | 0.01% | 813,612 |
| 2021-06-02 | 2021-05-31 | 8.658 | 62,539 | +20,956 | 0.01% | 541,470 |
| 2021-06-01 | 2021-05-28 | 8.671 | 41,583 | -24,698 | 0.00% | 360,586 |
| 2021-05-31 | 2021-05-27 | 8.965 | 66,281 | -181,120 | 0.01% | 594,238 |
| 2021-05-28 | 2021-05-26 | 8.845 | 247,401 | +109,271 | 0.02% | 2,188,306 |
| 2021-05-27 | 2021-05-25 | 8.551 | 138,130 | +47,899 | 0.01% | 1,181,181 |
| 2021-05-26 | 2021-05-24 | 8.605 | 90,231 | -55,384 | 0.01% | 776,408 |
| 2021-05-25 | 2021-05-21 | 8.845 | 145,615 | +35,925 | 0.01% | 1,287,990 |
| 2021-05-24 | 2021-05-20 | 8.845 | 109,690 | -9,730 | 0.01% | 970,227 |
| 2021-05-21 | 2021-05-18 | 8.912 | 119,420 | +84,573 | 0.01% | 1,064,269 |
| 2021-05-20 | 2021-05-17 | 8.337 | 34,847 | -51,642 | 0.00% | 290,535 |
| 2021-05-18 | 2021-05-14 | 7.816 | 86,489 | -26,195 | 0.01% | 676,029 |
| 2021-05-17 | 2021-05-13 | 7.589 | 112,684 | +58,378 | 0.01% | 855,183 |
| 2021-05-14 | 2021-05-12 | 7.763 | 54,306 | +32,856 | 0.00% | 421,573 |
| 2021-05-13 | 2021-05-11 | 8.017 | 21,450 | -59,874 | 0.00% | 171,960 |
| 2021-05-12 | 2021-05-10 | 7.522 | 81,324 | -66,611 | 0.01% | 611,752 |
| 2021-05-11 | 2021-05-07 | 7.482 | 147,935 | -55,384 | 0.01% | 1,106,898 |
| 2021-05-10 | 2021-05-06 | 8.297 | 203,319 | -174,608 | 0.02% | 1,687,012 |
| 2021-05-07 | 2021-05-05 | 7.883 | 377,927 | -510,430 | 0.03% | 2,979,260 |
| 2021-05-06 | 2021-05-04 | 8.150 | 888,357 | -553,464 | 0.07% | 7,240,456 |
| 2021-05-05 | 2021-05-03 | 8.257 | 1,441,821 | -901,859 | 0.12% | 11,905,519 |
| 2021-05-04 | 2021-04-30 | 8.378 | 2,343,680 | +38,170 | 0.19% | 19,634,253 |
| 2021-05-03 | 2021-04-29 | 8.992 | 2,305,510 | -512,675 | 0.19% | 20,731,494 |
| 2021-04-30 | 2021-04-28 | 9.246 | 2,818,185 | -201,328 | 0.23% | 26,056,982 |
| 2021-04-29 | 2021-04-27 | 9.393 | 3,019,513 | -389,932 | 0.24% | 28,362,255 |
| 2021-04-28 | 2021-04-26 | 9.112 | 3,409,445 | +258,957 | 0.27% | 31,068,236 |
| 2021-04-27 | 2021-04-23 | 9.420 | 3,150,488 | -425,857 | 0.25% | 29,676,691 |
| 2021-04-26 | 2021-04-22 | 9.754 | 3,576,345 | -77,089 | 0.29% | 34,882,756 |
| 2021-04-23 | 2021-04-21 | 9.834 | 3,653,434 | -100,289 | 0.29% | 35,927,550 |
| 2021-04-22 | 2021-04-20 | 10.248 | 3,753,723 | -17,214 | 0.30% | 38,468,576 |
| 2021-04-21 | 2021-04-19 | 9.847 | 3,770,937 | -264,944 | 0.30% | 37,133,449 |
| 2021-04-20 | 2021-04-16 | 9.433 | 4,035,881 | +219,960 | 0.32% | 38,070,763 |
| 2021-04-19 | 2021-04-15 | 8.752 | 3,815,921 | +37,422 | 0.31% | 33,395,596 |
| 2021-04-16 | 2021-04-14 | 9.219 | 3,778,499 | +107,103 | 0.30% | 34,835,089 |
| 2021-04-15 | 2021-04-13 | 9.152 | 3,671,396 | -295,630 | 0.30% | 33,602,402 |
| 2021-04-14 | 2021-04-12 | 9.299 | 3,967,026 | +322,574 | 0.32% | 36,891,203 |
| 2021-04-13 | 2021-04-09 | 9.593 | 3,644,452 | -308,354 | 0.29% | 34,962,719 |
| 2021-04-12 | 2021-04-08 | 10.061 | 3,952,806 | -158,368 | 0.32% | 39,769,397 |
| 2021-04-09 | 2021-04-07 | 9.727 | 4,111,174 | +99,542 | 0.33% | 39,989,481 |
| 2021-04-08 | 2021-04-01 | 9.299 | 4,011,632 | +1,773,031 | 0.32% | 37,306,014 |
| 2021-04-07 | 2021-03-31 | 9.273 | 2,238,601 | +11,975 | 0.18% | 20,757,961 |
| 2021-04-01 | 2021-03-30 | 9.299 | 2,226,626 | -1,488,628 | 0.18% | 20,706,421 |
| 2021-03-31 | 2021-03-29 | 8.792 | 3,715,254 | -132,622 | 0.30% | 32,663,516 |
| 2021-03-30 | 2021-03-26 | 8.992 | 3,847,876 | +50,145 | 0.31% | 34,600,682 |
| 2021-03-29 | 2021-03-25 | 8.845 | 3,797,731 | +33,350 | 0.31% | 33,591,602 |
| 2021-03-26 | 2021-03-24 | 9.233 | 3,764,381 | +56,432 | 0.30% | 34,755,228 |
| 2021-03-25 | 2021-03-23 | 9.500 | 3,707,949 | +63,616 | 0.30% | 35,225,071 |
| 2021-03-24 | 2021-03-22 | 10.114 | 3,644,333 | -139,657 | 0.29% | 36,860,605 |
| 2021-03-23 | 2021-03-19 | 10.141 | 3,783,990 | +130,227 | 0.30% | 38,374,284 |
| 2021-03-22 | 2021-03-18 | 10.462 | 3,653,763 | +9,356 | 0.29% | 38,225,279 |
| 2021-03-19 | 2021-03-17 | 10.676 | 3,644,407 | -49,322 | 0.29% | 38,906,501 |
| 2021-03-18 | 2021-03-16 | 10.395 | 3,693,729 | -858,525 | 0.30% | 38,396,634 |
| 2021-03-17 | 2021-03-15 | 9.901 | 4,552,254 | +31,060 | 0.37% | 45,070,588 |
| 2021-03-16 | 2021-03-12 | 9.674 | 4,521,194 | +21,705 | 0.36% | 43,736,118 |
| 2021-03-15 | 2021-03-11 | 9.767 | 4,499,489 | +231,714 | 0.36% | 43,946,986 |
| 2021-03-12 | 2021-03-10 | 8.859 | 4,267,775 | -13,472 | 0.34% | 37,806,247 |
| 2021-03-11 | 2021-03-09 | 8.685 | 4,281,247 | -202,076 | 0.34% | 37,181,950 |
| 2021-03-10 | 2021-03-08 | 8.992 | 4,483,323 | -17,963 | 0.36% | 40,314,717 |
| 2021-03-09 | 2021-03-05 | 10.155 | 4,501,286 | -42,660 | 0.36% | 45,708,685 |
| 2021-03-08 | 2021-03-04 | 10.689 | 4,543,946 | -400,410 | 0.37% | 48,570,399 |
| 2021-03-05 | 2021-03-03 | 10.970 | 4,944,356 | -345,027 | 0.40% | 54,237,719 |
| 2021-03-04 | 2021-03-02 | 11.344 | 5,289,383 | -135,466 | 0.43% | 60,001,379 |
| 2021-03-03 | 2021-03-01 | 10.930 | 5,424,849 | +740,198 | 0.44% | 59,291,097 |
| 2021-03-02 | 2021-02-26 | 10.449 | 4,684,651 | +630,927 | 0.38% | 48,947,726 |
| 2021-03-01 | 2021-02-25 | 10.155 | 4,053,724 | -105,529 | 0.33% | 41,163,879 |
| 2021-02-26 | 2021-02-24 | 9.620 | 4,159,253 | -292,636 | 0.33% | 40,012,562 |
| 2021-02-25 | 2021-02-23 | 10.288 | 4,451,889 | -302,366 | 0.36% | 45,801,909 |
| 2021-02-24 | 2021-02-22 | 10.689 | 4,754,255 | -119,000 | 0.38% | 50,818,400 |
| 2021-02-23 | 2021-02-19 | 10.756 | 4,873,255 | -196,838 | 0.39% | 52,415,960 |
| 2021-02-22 | 2021-02-18 | 10.382 | 5,070,093 | -25,446 | 0.41% | 52,636,314 |
| 2021-02-19 | 2021-02-17 | 10.021 | 5,095,539 | -749 | 0.41% | 51,062,247 |
| 2021-02-18 | 2021-02-16 | 10.235 | 5,096,288 | -77,088 | 0.41% | 52,159,241 |
| 2021-02-17 | 2021-02-11 | 10.155 | 5,173,376 | -418,373 | 0.42% | 52,533,479 |
| 2021-02-16 | 2021-02-09 | 10.074 | 5,591,749 | -612,964 | 0.45% | 56,333,605 |
| 2021-02-10 | 2021-02-08 | 9.700 | 6,204,713 | +9,729 | 0.50% | 60,187,575 |
| 2021-02-09 | 2021-02-05 | 9.887 | 6,194,984 | +764,896 | 0.50% | 61,252,023 |
| 2021-02-08 | 2021-02-04 | 10.048 | 5,430,088 | -281,410 | 0.44% | 54,559,859 |
| 2021-02-05 | 2021-02-03 | 10.261 | 5,711,498 | -544,109 | 0.46% | 58,608,388 |
| 2021-02-04 | 2021-02-02 | 9.887 | 6,255,607 | -220,787 | 0.50% | 61,851,424 |
| 2021-02-03 | 2021-02-01 | 9.193 | 6,476,394 | -169,145 | 0.52% | 59,534,708 |
| 2021-02-02 | 2021-01-29 | 9.112 | 6,645,539 | +65,862 | 0.53% | 60,556,827 |
| 2021-02-01 | 2021-01-28 | 8.899 | 6,579,677 | -146,692 | 0.53% | 58,550,058 |
| 2021-01-29 | 2021-01-27 | 9.380 | 6,726,369 | -398,914 | 0.54% | 63,090,843 |
| 2021-01-28 | 2021-01-26 | 9.286 | 7,125,283 | -629,430 | 0.57% | 66,166,087 |
| 2021-01-27 | 2021-01-25 | 8.685 | 7,754,713 | -251,473 | 0.62% | 67,348,451 |
| 2021-01-26 | 2021-01-22 | 8.738 | 8,006,186 | +4,491 | 0.64% | 69,960,346 |
| 2021-01-25 | 2021-01-21 | 8.952 | 8,001,695 | -544,109 | 0.64% | 71,631,711 |
| 2021-01-22 | 2021-01-20 | 8.818 | 8,545,804 | +58,378 | 0.69% | 75,360,781 |
| 2021-01-21 | 2021-01-19 | 8.965 | 8,487,426 | -532,134 | 0.68% | 76,093,410 |
| 2021-01-20 | 2021-01-18 | 8.992 | 9,019,560 | -23,950 | 0.73% | 81,105,245 |
| 2021-01-19 | 2021-01-15 | 8.925 | 9,043,510 | +5,871,437 | 0.73% | 80,716,443 |
| 2021-01-18 | 2021-01-14 | 11.143 | 3,172,073 | +8,981 | 0.26% | 35,347,423 |
| 2021-01-15 | 2021-01-13 | 10.930 | 3,163,092 | +32,931 | 0.25% | 34,571,136 |
| 2021-01-14 | 2021-01-12 | 11.170 | 3,130,161 | -25,446 | 0.25% | 34,964,030 |
| 2021-01-13 | 2021-01-11 | 11.277 | 3,155,607 | -20,957 | 0.25% | 35,585,567 |
| 2021-01-12 | 2021-01-08 | 11.170 | 3,176,564 | +80,083 | 0.26% | 35,482,353 |
| 2021-01-11 | 2021-01-07 | 10.956 | 3,096,481 | -25,447 | 0.25% | 33,925,855 |
| 2021-01-08 | 2021-01-06 | 11.023 | 3,121,928 | +53,887 | 0.25% | 34,413,224 |
| 2021-01-07 | 2021-01-05 | 10.930 | 3,068,041 | +9,729 | 0.25% | 33,532,273 |
| 2021-01-06 | 2021-01-04 | 10.889 | 3,058,312 | -29,937 | 0.25% | 33,303,350 |
| 2021-01-05 | 2020-12-31 | 10.983 | 3,088,249 | -419,121 | 0.25% | 33,918,189 |
| 2021-01-04 | 2020-12-29 | 9.861 | 3,507,370 | +1,799,976 | 0.28% | 34,584,896 |
| 2020-12-30 | 2020-12-28 | 9.353 | 1,707,394 | -41,164 | 0.14% | 15,969,095 |
| 2020-12-29 | 2020-12-24 | 8.899 | 1,748,558 | -147,441 | 0.14% | 15,559,757 |
| 2020-12-28 | 2020-12-22 | 7.723 | 1,895,999 | -83,824 | 0.15% | 14,642,474 |
| 2020-12-23 | 2020-12-21 | 7.723 | 1,979,823 | -35,925 | 0.16% | 15,289,833 |
| 2020-12-22 | 2020-12-18 | 7.429 | 2,015,748 | +95,799 | 0.16% | 14,974,749 |
| 2020-12-21 | 2020-12-17 | 7.255 | 1,919,949 | -12,723 | 0.15% | 13,929,581 |
| 2020-12-18 | 2020-12-16 | 7.242 | 1,932,672 | +18,711 | 0.16% | 13,996,066 |
| 2020-12-17 | 2020-12-15 | 6.948 | 1,913,961 | -29,189 | 0.15% | 13,297,958 |
| 2020-12-16 | 2020-12-14 | 6.948 | 1,943,150 | +11,226 | 0.16% | 13,500,759 |
| 2020-12-15 | 2020-12-11 | 6.961 | 1,931,924 | +56,881 | 0.16% | 13,448,576 |
| 2020-12-14 | 2020-12-10 | 6.881 | 1,875,043 | +29,937 | 0.15% | 12,902,296 |
| 2020-12-11 | 2020-12-09 | 6.761 | 1,845,106 | +669,097 | 0.15% | 12,474,420 |
| 2020-12-10 | 2020-12-08 | 6.894 | 1,176,009 | +65,862 | 0.09% | 8,107,909 |
| 2020-12-09 | 2020-12-07 | 7.188 | 1,110,147 | +11,975 | 0.09% | 7,980,154 |
| 2020-12-08 | 2020-12-04 | 7.215 | 1,098,172 | +2,994 | 0.09% | 7,923,420 |
| 2020-12-07 | 2020-12-03 | 7.188 | 1,095,178 | -11,227 | 0.09% | 7,872,552 |
| 2020-12-04 | 2020-12-02 | 6.801 | 1,106,405 | +258,209 | 0.09% | 7,524,548 |
| 2020-12-03 | 2020-12-01 | 6.454 | 848,196 | -30,686 | 0.07% | 5,473,837 |
| 2020-12-02 | 2020-11-30 | 6.801 | 878,882 | +165,403 | 0.07% | 5,977,187 |
| 2020-12-01 | 2020-11-27 | 6.627 | 713,479 | +5,239 | 0.06% | 4,728,369 |
| 2020-11-30 | 2020-11-26 | 6.734 | 708,240 | -74,843 | 0.06% | 4,769,354 |
| 2020-11-27 | 2020-11-25 | 6.828 | 783,083 | -104,780 | 0.06% | 5,346,594 |
| 2020-11-26 | 2020-11-24 | 6.320 | 887,863 | +111,516 | 0.07% | 5,611,198 |
| 2020-11-25 | 2020-11-23 | 6.534 | 776,347 | +172,887 | 0.06% | 5,072,397 |
| 2020-11-24 | 2020-11-20 | 6.801 | 603,460 | +6,736 | 0.05% | 4,104,070 |
| 2020-11-23 | 2020-11-19 | 6.975 | 596,724 | -95,050 | 0.05% | 4,161,909 |
| 2020-11-19 | 2020-11-17 | 6.293 | 691,774 | -18,711 | 0.06% | 4,353,451 |
| 2020-11-18 | 2020-11-16 | 6.266 | 710,485 | -10,478 | 0.06% | 4,452,217 |
| 2020-11-17 | 2020-11-13 | 5.986 | 720,963 | -29,937 | 0.06% | 4,315,583 |
| 2020-11-16 | 2020-11-12 | 6.013 | 750,900 | +62,119 | 0.06% | 4,514,848 |
| 2020-11-13 | 2020-11-11 | 5.532 | 688,781 | -3,742 | 0.06% | 3,810,044 |
| 2020-11-12 | 2020-11-10 | 5.425 | 692,523 | +3,742 | 0.06% | 3,756,719 |
| 2020-11-09 | 2020-11-05 | 5.719 | 688,781 | -3,742 | 0.06% | 3,938,886 |
| 2020-11-06 | 2020-11-04 | 5.612 | 692,523 | +3,742 | 0.06% | 3,886,261 |
| 2020-11-04 | 2020-11-02 | 5.692 | 688,781 | +95,051 | 0.06% | 3,920,480 |
| 2020-11-03 | 2020-10-30 | 5.411 | 593,730 | -1,497 | 0.05% | 3,212,865 |
| 2020-11-02 | 2020-10-29 | 5.438 | 595,227 | +1,497 | 0.05% | 3,236,872 |
| 2020-10-28 | 2020-10-23 | 5.612 | 593,730 | -56,132 | 0.05% | 3,331,861 |
| 2020-10-27 | 2020-10-22 | 5.572 | 649,862 | +24,698 | 0.05% | 3,620,810 |
| 2020-10-23 | 2020-10-21 | 5.679 | 625,164 | +53,139 | 0.05% | 3,550,025 |
| 2020-10-22 | 2020-10-20 | 5.679 | 572,025 | +14,220 | 0.05% | 3,248,273 |
| 2020-10-21 | 2020-10-19 | 5.999 | 557,805 | +282,383 | 0.04% | 3,346,396 |
| 2020-10-20 | 2020-10-16 | 6.186 | 275,422 | +71,100 | 0.02% | 1,703,837 |
| 2020-10-19 | 2020-10-15 | 6.307 | 204,322 | +129,479 | 0.02% | 1,288,563 |
| 2020-10-16 | 2020-10-14 | 6.333 | 74,843 | -2,994 | 0.01% | 474,000 |
| 2020-10-15 | 2020-10-12 | 6.413 | 77,837 | +10,478 | 0.01% | 499,201 |
| 2020-10-14 | 2020-10-09 | 6.520 | 67,359 | +17,214 | 0.01% | 439,202 |
| 2020-10-09 | 2020-10-07 | 6.547 | 50,145 | -6,736 | 0.00% | 328,301 |
| 2020-10-08 | 2020-10-06 | 6.307 | 56,881 | +7,485 | 0.00% | 358,722 |
| 2020-10-07 | 2020-10-05 | 6.226 | 49,396 | -1,497 | 0.00% | 307,557 |
| 2020-10-06 | 2020-09-30 | 6.200 | 50,893 | +14,968 | 0.00% | 315,518 |
| 2020-10-05 | 2020-09-29 | 6.200 | 35,925 | +2,994 | 0.00% | 222,722 |
| 2020-09-30 | 2020-09-28 | 6.293 | 32,931 | -4,491 | 0.00% | 207,240 |
| 2020-09-29 | 2020-09-25 | 6.213 | 37,422 | -4,490 | 0.00% | 232,503 |
| 2020-09-28 | 2020-09-24 | 6.146 | 41,912 | -2,245 | 0.00% | 257,599 |
| 2020-09-25 | 2020-09-23 | 6.387 | 44,157 | -23,950 | 0.00% | 282,017 |
| 2020-09-24 | 2020-09-22 | 6.320 | 68,107 | -749 | 0.01% | 430,429 |
| 2020-09-23 | 2020-09-21 | 6.373 | 68,856 | -50,893 | 0.01% | 438,843 |
| 2020-09-22 | 2020-09-18 | 6.654 | 119,749 | -41,164 | 0.01% | 796,801 |
| 2020-09-21 | 2020-09-17 | 6.507 | 160,913 | +83,076 | 0.01% | 1,047,053 |
| 2020-09-18 | 2020-09-16 | 6.387 | 77,837 | -14,220 | 0.01% | 497,121 |
| 2020-09-17 | 2020-09-15 | 6.360 | 92,057 | +26,944 | 0.01% | 585,480 |
| 2020-09-16 | 2020-09-14 | 6.320 | 65,113 | +4,490 | 0.01% | 411,507 |
| 2020-09-15 | 2020-09-11 | 6.320 | 60,623 | +11,975 | 0.00% | 383,131 |
| 2020-09-14 | 2020-09-10 | 6.440 | 48,648 | -748 | 0.00% | 313,300 |
| 2020-09-11 | 2020-09-09 | 6.520 | 49,396 | -2,687,614 | 0.00% | 322,077 |
| 2020-09-10 | 2020-09-08 | 6.641 | 2,737,010 | +7,484 | 0.22% | 18,175,288 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,729,526 | -40,415 | 0.22% | 18,162,060 |
| 2020-09-08 | 2020-09-04 | 6.560 | 2,769,941 | +19,459 | 0.22% | 18,171,908 |
| 2020-09-07 | 2020-09-03 | 6.707 | 2,750,482 | -20,956 | 0.22% | 18,448,500 |
| 2020-09-04 | 2020-09-02 | 6.641 | 2,771,438 | +215,548 | 0.22% | 18,403,909 |
| 2020-09-03 | 2020-09-01 | 6.894 | 2,555,890 | +150,434 | 0.21% | 17,621,399 |
| 2020-09-02 | 2020-08-31 | 6.774 | 2,405,456 | -1,955,648 | 0.19% | 16,294,983 |
| 2020-09-01 | 2020-08-28 | 6.307 | 4,361,104 | -1,236,408 | 0.35% | 27,503,437 |
| 2020-08-31 | 2020-08-27 | 6.400 | 5,597,512 | -963,978 | 0.45% | 35,824,412 |
| 2020-08-28 | 2020-08-26 | 6.387 | 6,561,490 | -732,714 | 0.53% | 41,906,259 |
| 2020-08-27 | 2020-08-25 | 6.734 | 7,294,204 | -407,146 | 0.59% | 49,119,843 |
| 2020-08-26 | 2020-08-24 | 6.761 | 7,701,350 | +26,944 | 0.62% | 52,067,402 |
| 2020-08-25 | 2020-08-21 | 6.961 | 7,674,406 | +17,962 | 0.62% | 53,423,338 |
| 2020-08-24 | 2020-08-20 | 6.854 | 7,656,444 | -65,862 | 0.62% | 52,479,900 |
| 2020-08-21 | 2020-08-19 | 6.935 | 7,722,306 | -40,415 | 0.62% | 53,550,421 |
| 2020-08-20 | 2020-08-18 | 6.935 | 7,762,721 | -92,805 | 0.62% | 53,830,680 |
| 2020-08-19 | 2020-08-17 | 6.600 | 7,855,526 | -270,932 | 0.63% | 51,850,237 |
| 2020-08-18 | 2020-08-14 | 6.721 | 8,126,458 | +10,478 | 0.65% | 54,615,738 |
| 2020-08-17 | 2020-08-13 | 6.948 | 8,115,980 | -23,950 | 0.65% | 56,388,798 |
| 2020-08-14 | 2020-08-12 | 6.921 | 8,139,930 | -32,183 | 0.66% | 56,337,680 |
| 2020-08-13 | 2020-08-11 | 7.282 | 8,172,113 | -124,987 | 0.66% | 59,508,553 |
| 2020-08-12 | 2020-08-10 | 7.162 | 8,297,100 | +799,323 | 0.67% | 59,420,957 |
| 2020-08-11 | 2020-08-07 | 7.456 | 7,497,777 | -41,163 | 0.60% | 55,900,442 |
| 2020-08-10 | 2020-08-06 | 7.790 | 7,538,940 | +58,377 | 0.61% | 58,725,587 |
| 2020-08-07 | 2020-08-05 | 7.402 | 7,480,563 | +402,656 | 0.60% | 55,372,302 |
| 2020-08-06 | 2020-08-04 | 7.108 | 7,077,907 | +285,152 | 0.57% | 50,311,239 |
| 2020-08-05 | 2020-08-03 | 7.215 | 6,792,755 | +385,442 | 0.55% | 49,010,399 |
| 2020-08-04 | 2020-07-31 | 7.776 | 6,407,313 | +83,075 | 0.54% | 49,825,017 |
| 2020-07-31 | 2020-07-29 | 7.255 | 6,324,238 | +53,887 | 0.53% | 45,883,502 |
| 2020-07-30 | 2020-07-28 | 7.322 | 6,270,351 | -10,478 | 0.52% | 45,911,442 |
| 2020-07-29 | 2020-07-27 | 7.309 | 6,280,829 | +192,347 | 0.52% | 45,904,242 |
| 2020-07-28 | 2020-07-24 | 7.068 | 6,088,482 | -67,359 | 0.51% | 43,034,150 |
| 2020-07-27 | 2020-07-23 | 7.856 | 6,155,841 | +254,467 | 0.51% | 48,363,002 |
| 2020-07-24 | 2020-07-22 | 7.081 | 5,901,374 | +2,993 | 0.49% | 41,790,497 |
| 2020-07-23 | 2020-07-21 | 7.763 | 5,898,381 | +1,008,136 | 0.49% | 45,788,612 |
| 2020-07-22 | 2020-07-20 | 6.801 | 4,890,245 | +271,680 | 0.41% | 33,258,061 |
| 2020-07-21 | 2020-07-17 | 6.747 | 4,618,565 | +200,580 | 0.39% | 31,163,553 |
| 2020-07-20 | 2020-07-16 | 5.879 | 4,417,985 | -219,290 | 0.37% | 25,973,199 |
| 2020-07-17 | 2020-07-15 | 6.574 | 4,637,275 | 0.39% | 30,484,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy