History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 17,678,000 | +0 | 1.07% | 24,042,080 |
| 2025-10-13 | 2025-10-09 | 1.360 | 17,678,000 | +0 | 1.07% | 24,042,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 17,678,000 | +95,000 | 1.07% | 24,395,640 |
| 2025-10-09 | 2025-10-06 | 1.400 | 17,583,000 | +95,000 | 1.06% | 24,616,200 |
| 2025-10-08 | 2025-10-03 | 1.410 | 17,488,000 | +121,000 | 1.06% | 24,658,080 |
| 2025-10-06 | 2025-10-02 | 1.450 | 17,367,000 | +128,000 | 1.05% | 25,182,150 |
| 2025-10-03 | 2025-09-30 | 1.380 | 17,239,000 | +10,000 | 1.04% | 23,789,820 |
| 2025-10-02 | 2025-09-29 | 1.380 | 17,229,000 | +141,000 | 1.04% | 23,776,020 |
| 2025-09-26 | 2025-09-24 | 1.590 | 17,088,000 | +29,000 | 1.03% | 27,169,920 |
| 2025-09-24 | 2025-09-22 | 1.580 | 17,059,000 | +235,000 | 1.03% | 26,953,220 |
| 2025-09-22 | 2025-09-18 | 1.520 | 16,824,000 | -5,000 | 1.02% | 25,572,480 |
| 2025-09-16 | 2025-09-12 | 1.640 | 16,829,000 | -22,000 | 1.02% | 27,599,560 |
| 2025-09-09 | 2025-09-05 | 1.680 | 16,851,000 | +10,000 | 1.02% | 28,309,680 |
| 2025-09-03 | 2025-09-01 | 1.750 | 16,841,000 | +22,000 | 1.02% | 29,471,750 |
| 2025-09-02 | 2025-08-29 | 1.820 | 16,819,000 | -40,000 | 1.02% | 30,610,580 |
| 2025-08-29 | 2025-08-27 | 1.750 | 16,859,000 | -1,000 | 1.02% | 29,503,250 |
| 2025-08-28 | 2025-08-26 | 1.860 | 16,860,000 | -120,000 | 1.02% | 31,359,600 |
| 2025-08-27 | 2025-08-25 | 1.900 | 16,980,000 | -251,000 | 1.03% | 32,262,000 |
| 2025-08-26 | 2025-08-22 | 1.880 | 17,231,000 | -160,000 | 1.04% | 32,394,280 |
| 2025-08-25 | 2025-08-21 | 1.820 | 17,391,000 | -1,000 | 1.05% | 31,651,620 |
| 2025-08-21 | 2025-08-19 | 1.810 | 17,392,000 | -39,000 | 1.05% | 31,479,520 |
| 2025-08-19 | 2025-08-15 | 1.820 | 17,431,000 | -140,000 | 1.05% | 31,724,420 |
| 2025-08-15 | 2025-08-13 | 1.850 | 17,571,000 | -1,000,000 | 1.06% | 32,506,350 |
| 2025-08-14 | 2025-08-12 | 1.780 | 18,571,000 | -491,000 | 1.12% | 33,056,380 |
| 2025-08-13 | 2025-08-11 | 1.790 | 19,062,000 | -29,000 | 1.15% | 34,120,980 |
| 2025-08-12 | 2025-08-08 | 1.790 | 19,091,000 | -440,000 | 1.15% | 34,172,890 |
| 2025-08-08 | 2025-08-06 | 1.830 | 19,531,000 | -30,000 | 1.18% | 35,741,730 |
| 2025-08-06 | 2025-08-04 | 1.820 | 19,561,000 | -33,000 | 1.18% | 35,601,020 |
| 2025-08-05 | 2025-08-01 | 1.840 | 19,594,000 | -459,000 | 1.18% | 36,052,960 |
| 2025-07-30 | 2025-07-28 | 1.800 | 20,053,000 | -20,000 | 1.21% | 36,095,400 |
| 2025-07-25 | 2025-07-23 | 1.870 | 20,073,000 | -34,000 | 1.21% | 37,536,510 |
| 2025-07-24 | 2025-07-22 | 1.800 | 20,107,000 | -21,000 | 1.21% | 36,192,600 |
| 2025-07-22 | 2025-07-18 | 1.520 | 20,128,000 | -100,000 | 1.22% | 30,594,560 |
| 2025-07-17 | 2025-07-15 | 1.470 | 20,228,000 | -27,000 | 1.22% | 29,735,160 |
| 2025-07-16 | 2025-07-14 | 1.460 | 20,255,000 | -593,000 | 1.22% | 29,572,300 |
| 2025-07-15 | 2025-07-11 | 1.480 | 20,848,000 | -63,000 | 1.26% | 30,855,040 |
| 2025-07-14 | 2025-07-10 | 1.500 | 20,911,000 | -193,000 | 1.26% | 31,366,500 |
| 2025-07-11 | 2025-07-09 | 1.480 | 21,104,000 | -182,000 | 1.28% | 31,233,920 |
| 2025-07-10 | 2025-07-08 | 1.480 | 21,286,000 | -343,000 | 1.29% | 31,503,280 |
| 2025-07-09 | 2025-07-07 | 1.470 | 21,629,000 | -689,000 | 1.31% | 31,794,630 |
| 2025-07-07 | 2025-07-03 | 1.400 | 22,318,000 | -30,000 | 1.35% | 31,245,200 |
| 2025-07-04 | 2025-07-02 | 1.400 | 22,348,000 | +61,000 | 1.35% | 31,287,200 |
| 2025-07-03 | 2025-06-30 | 1.360 | 22,287,000 | -211,000 | 1.35% | 30,310,320 |
| 2025-07-02 | 2025-06-27 | 1.390 | 22,498,000 | -22,000 | 1.36% | 31,272,220 |
| 2025-06-30 | 2025-06-26 | 1.360 | 22,520,000 | -85,000 | 1.36% | 30,627,200 |
| 2025-06-27 | 2025-06-25 | 1.380 | 22,605,000 | -151,000 | 1.37% | 31,194,900 |
| 2025-06-26 | 2025-06-24 | 1.410 | 22,756,000 | -150,000 | 1.38% | 32,085,960 |
| 2025-06-25 | 2025-06-23 | 1.380 | 22,906,000 | -115,000 | 1.38% | 31,610,280 |
| 2025-06-24 | 2025-06-20 | 1.390 | 23,021,000 | -295,000 | 1.39% | 31,999,190 |
| 2025-06-23 | 2025-06-19 | 1.400 | 23,316,000 | -140,000 | 1.41% | 32,642,400 |
| 2025-06-20 | 2025-06-18 | 1.420 | 23,456,000 | -1,000 | 1.42% | 33,307,520 |
| 2025-06-18 | 2025-06-16 | 1.450 | 23,457,000 | -50,000 | 1.42% | 34,012,650 |
| 2025-06-17 | 2025-06-13 | 1.440 | 23,507,000 | -242,000 | 1.42% | 33,850,080 |
| 2025-06-16 | 2025-06-12 | 1.480 | 23,749,000 | -18,000 | 1.44% | 35,148,520 |
| 2025-06-12 | 2025-06-10 | 1.470 | 23,767,000 | -480,000 | 1.44% | 34,937,490 |
| 2025-06-11 | 2025-06-09 | 1.490 | 24,247,000 | -240,000 | 1.47% | 36,128,030 |
| 2025-06-10 | 2025-06-06 | 1.480 | 24,487,000 | -300,000 | 1.48% | 36,240,760 |
| 2025-06-09 | 2025-06-05 | 1.543 | 24,787,000 | +6,000 | 1.50% | 38,234,820 |
| 2025-06-06 | 2025-06-04 | 1.428 | 24,781,000 | +1,035,338 | 1.50% | 35,384,476 |
| 2025-05-29 | 2025-05-27 | 1.355 | 23,745,662 | -19,189 | 1.50% | 32,173,700 |
| 2025-05-28 | 2025-05-26 | 1.345 | 23,764,851 | -9,595 | 1.50% | 31,952,010 |
| 2025-05-14 | 2025-05-12 | 1.386 | 23,774,446 | -9,595 | 1.50% | 32,956,070 |
| 2025-05-13 | 2025-05-09 | 1.397 | 23,784,041 | -19,189 | 1.50% | 33,217,261 |
| 2025-05-12 | 2025-05-08 | 1.480 | 23,803,230 | -50,851 | 1.50% | 35,228,780 |
| 2025-05-06 | 2025-04-30 | 1.459 | 23,854,081 | +23,027 | 1.50% | 34,806,800 |
| 2025-05-02 | 2025-04-29 | 1.522 | 23,831,054 | +9,595 | 1.50% | 36,263,480 |
| 2025-04-30 | 2025-04-28 | 1.511 | 23,821,459 | +26,864 | 1.50% | 36,000,599 |
| 2025-04-28 | 2025-04-24 | 1.543 | 23,794,595 | +20,149 | 1.50% | 36,704,001 |
| 2025-04-24 | 2025-04-22 | 1.522 | 23,774,446 | +23,987 | 1.50% | 36,177,340 |
| 2025-04-17 | 2025-04-15 | 1.543 | 23,750,459 | -86,352 | 1.50% | 36,635,919 |
| 2025-04-16 | 2025-04-14 | 1.543 | 23,836,811 | -302,230 | 1.50% | 36,769,120 |
| 2025-04-11 | 2025-04-09 | 1.355 | 24,139,041 | +7,676 | 1.52% | 32,706,701 |
| 2025-04-01 | 2025-03-28 | 1.814 | 24,131,365 | -417,365 | 1.52% | 43,762,740 |
| 2025-03-31 | 2025-03-27 | 1.761 | 24,548,730 | -294,554 | 1.55% | 43,240,340 |
| 2025-03-27 | 2025-03-25 | 1.720 | 24,843,284 | -19,189 | 1.56% | 42,723,450 |
| 2025-03-26 | 2025-03-24 | 1.741 | 24,862,473 | -316,622 | 1.57% | 43,274,710 |
| 2025-03-25 | 2025-03-21 | 1.709 | 25,179,095 | -105,540 | 1.59% | 43,038,521 |
| 2025-03-24 | 2025-03-20 | 1.584 | 25,284,635 | -781,960 | 1.59% | 40,056,560 |
| 2025-03-21 | 2025-03-19 | 1.532 | 26,066,595 | -196,689 | 1.64% | 39,936,961 |
| 2025-03-13 | 2025-03-11 | 1.615 | 26,263,284 | -240,824 | 1.65% | 42,428,150 |
| 2025-03-12 | 2025-03-10 | 1.626 | 26,504,108 | +959 | 1.67% | 43,093,440 |
| 2025-03-11 | 2025-03-07 | 1.688 | 26,503,149 | -95,946 | 1.67% | 44,749,261 |
| 2025-03-10 | 2025-03-06 | 1.668 | 26,599,095 | -4,797 | 1.68% | 44,356,801 |
| 2025-03-05 | 2025-03-03 | 1.793 | 26,603,892 | -8,635 | 1.68% | 47,692,160 |
| 2025-02-27 | 2025-02-25 | 1.824 | 26,612,527 | +15,351 | 1.68% | 48,539,750 |
| 2025-02-26 | 2025-02-24 | 1.918 | 26,597,176 | -577,594 | 1.68% | 51,006,641 |
| 2025-02-25 | 2025-02-21 | 1.866 | 27,174,770 | -106,500 | 1.71% | 50,698,169 |
| 2025-02-24 | 2025-02-20 | 1.814 | 27,281,270 | -153,514 | 1.72% | 49,475,160 |
| 2025-02-21 | 2025-02-19 | 1.793 | 27,434,784 | -19,189 | 1.73% | 49,181,680 |
| 2025-02-18 | 2025-02-14 | 1.814 | 27,453,973 | -46,054 | 1.73% | 49,788,360 |
| 2025-02-17 | 2025-02-13 | 1.761 | 27,500,027 | -19,189 | 1.73% | 48,438,780 |
| 2025-02-13 | 2025-02-11 | 1.803 | 27,519,216 | -19,189 | 1.73% | 49,619,860 |
| 2025-02-12 | 2025-02-10 | 1.782 | 27,538,405 | -119,933 | 1.73% | 49,080,419 |
| 2025-02-11 | 2025-02-07 | 1.886 | 27,658,338 | -767,567 | 1.74% | 52,176,870 |
| 2025-02-10 | 2025-02-06 | 1.730 | 28,425,905 | -201,487 | 1.79% | 49,180,819 |
| 2025-02-07 | 2025-02-05 | 1.741 | 28,627,392 | -420,243 | 1.80% | 49,827,790 |
| 2025-02-06 | 2025-02-04 | 1.636 | 29,047,635 | +47,973 | 1.83% | 47,531,750 |
| 2025-02-05 | 2025-02-03 | 1.626 | 28,999,662 | -8,635 | 1.83% | 47,151,000 |
| 2025-02-04 | 2025-01-28 | 1.647 | 29,008,297 | -473,014 | 1.83% | 47,769,720 |
| 2025-02-03 | 2025-01-24 | 1.584 | 29,481,311 | -76,757 | 1.86% | 46,705,040 |
| 2025-01-21 | 2025-01-17 | 1.501 | 29,558,068 | -14,391 | 1.86% | 44,362,081 |
| 2025-01-20 | 2025-01-16 | 1.532 | 29,572,459 | -11,514 | 1.86% | 45,308,339 |
| 2025-01-16 | 2025-01-14 | 1.563 | 29,583,973 | -28,784 | 1.86% | 46,251,000 |
| 2025-01-15 | 2025-01-13 | 1.522 | 29,612,757 | -374,189 | 1.86% | 45,061,440 |
| 2025-01-13 | 2025-01-09 | 1.501 | 29,986,946 | -374,189 | 1.89% | 45,005,760 |
| 2025-01-10 | 2025-01-08 | 1.376 | 30,361,135 | -38,379 | 1.91% | 41,770,080 |
| 2025-01-07 | 2025-01-03 | 1.188 | 30,399,514 | +80,595 | 1.91% | 36,119,761 |
| 2025-01-06 | 2025-01-02 | 1.199 | 30,318,919 | +43,176 | 1.91% | 36,340,000 |
| 2025-01-03 | 2024-12-31 | 1.282 | 30,275,743 | +391,459 | 1.91% | 38,812,650 |
| 2025-01-02 | 2024-12-27 | 1.386 | 29,884,284 | -211,081 | 1.88% | 41,425,510 |
| 2024-12-30 | 2024-12-24 | 1.428 | 30,095,365 | +584,311 | 1.90% | 42,972,790 |
| 2024-12-20 | 2024-12-18 | 1.532 | 29,511,054 | +9,595 | 1.86% | 45,214,260 |
| 2024-12-19 | 2024-12-17 | 1.428 | 29,501,459 | +95,945 | 1.86% | 42,124,759 |
| 2024-12-18 | 2024-12-16 | 1.386 | 29,405,514 | +146,798 | 1.85% | 40,761,841 |
| 2024-12-17 | 2024-12-13 | 1.345 | 29,258,716 | +96,905 | 1.84% | 39,338,550 |
| 2024-12-16 | 2024-12-12 | 1.334 | 29,161,811 | +17,270 | 1.84% | 38,904,320 |
| 2024-12-11 | 2024-12-09 | 1.272 | 29,144,541 | +187,095 | 1.84% | 37,058,721 |
| 2024-12-09 | 2024-12-05 | 1.324 | 28,957,446 | +134,324 | 1.82% | 38,329,870 |
| 2024-12-06 | 2024-12-04 | 1.292 | 28,823,122 | +540,176 | 1.82% | 37,250,840 |
| 2024-12-05 | 2024-12-03 | 1.282 | 28,282,946 | +199,568 | 1.78% | 36,257,940 |
| 2024-12-04 | 2024-12-02 | 1.251 | 28,083,378 | +828,973 | 1.77% | 35,124,000 |
| 2024-12-03 | 2024-11-29 | 1.261 | 27,254,405 | -165,987 | 1.72% | 34,371,259 |
| 2024-12-02 | 2024-11-28 | 1.292 | 27,420,392 | +15,351 | 1.73% | 35,437,960 |
| 2024-11-29 | 2024-11-27 | 1.313 | 27,405,041 | +66,203 | 1.73% | 35,989,381 |
| 2024-11-28 | 2024-11-26 | 1.334 | 27,338,838 | +49,892 | 1.72% | 36,472,320 |
| 2024-11-26 | 2024-11-22 | 1.355 | 27,288,946 | -194,770 | 1.72% | 36,974,600 |
| 2024-11-25 | 2024-11-21 | 1.355 | 27,483,716 | +1,707,838 | 1.73% | 37,238,500 |
| 2024-11-22 | 2024-11-20 | 1.303 | 25,775,878 | +409,689 | 1.62% | 33,581,250 |
| 2024-11-21 | 2024-11-19 | 1.094 | 25,366,189 | +8,635 | 1.60% | 27,759,900 |
| 2024-11-15 | 2024-11-13 | 1.001 | 25,357,554 | -10,554 | 1.60% | 25,371,840 |
| 2024-11-07 | 2024-11-05 | 0.907 | 25,368,108 | +304,149 | 1.60% | 23,002,800 |
| 2024-10-31 | 2024-10-29 | 0.959 | 25,063,959 | +10,554 | 1.58% | 24,033,160 |
| 2024-10-30 | 2024-10-28 | 0.938 | 25,053,405 | +105,540 | 1.58% | 23,500,800 |
| 2024-10-29 | 2024-10-25 | 0.959 | 24,947,865 | -191,892 | 1.57% | 23,921,840 |
| 2024-10-28 | 2024-10-24 | 1.001 | 25,139,757 | -23,027 | 1.58% | 25,153,920 |
| 2024-10-25 | 2024-10-23 | 0.959 | 25,162,784 | +327,176 | 1.58% | 24,127,920 |
| 2024-10-24 | 2024-10-22 | 0.938 | 24,835,608 | +87,311 | 1.56% | 23,296,500 |
| 2024-10-23 | 2024-10-21 | 0.917 | 24,748,297 | +450,946 | 1.56% | 22,698,720 |
| 2024-10-15 | 2024-10-10 | 0.855 | 24,297,351 | -95,946 | 1.53% | 20,765,680 |
| 2024-10-10 | 2024-10-08 | 0.865 | 24,393,297 | +54,689 | 1.54% | 21,101,920 |
| 2024-10-09 | 2024-10-07 | 0.917 | 24,338,608 | -55,649 | 1.53% | 22,322,960 |
| 2024-10-08 | 2024-10-04 | 0.844 | 24,394,257 | +287,838 | 1.54% | 20,594,250 |
| 2024-10-07 | 2024-10-03 | 0.834 | 24,106,419 | -5,757 | 1.52% | 20,100,000 |
| 2024-10-04 | 2024-10-02 | 0.813 | 24,112,176 | +1,511,149 | 1.52% | 19,602,180 |
| 2024-10-03 | 2024-09-30 | 0.750 | 22,601,027 | +40,297 | 1.42% | 16,960,320 |
| 2024-10-02 | 2024-09-27 | 0.730 | 22,560,730 | -9,594 | 1.42% | 16,459,800 |
| 2024-09-26 | 2024-09-24 | 0.730 | 22,570,324 | -19,190 | 1.42% | 16,466,800 |
| 2024-09-23 | 2024-09-19 | 0.719 | 22,589,514 | +87,311 | 1.42% | 16,245,360 |
| 2024-09-20 | 2024-09-17 | 0.698 | 22,502,203 | -165,986 | 1.42% | 15,713,510 |
| 2024-09-19 | 2024-09-16 | 0.698 | 22,668,189 | +17,270 | 1.43% | 15,829,420 |
| 2024-09-11 | 2024-09-09 | 0.646 | 22,650,919 | +215,878 | 1.43% | 14,636,960 |
| 2024-09-10 | 2024-09-05 | 0.657 | 22,435,041 | +191,892 | 1.41% | 14,731,290 |
| 2024-09-03 | 2024-08-30 | 0.677 | 22,243,149 | +341,568 | 1.40% | 15,068,950 |
| 2024-09-02 | 2024-08-29 | 0.698 | 21,901,581 | +4,797 | 1.38% | 15,294,090 |
| 2024-08-27 | 2024-08-23 | 0.698 | 21,896,784 | +10,554 | 1.38% | 15,290,740 |
| 2024-08-06 | 2024-08-02 | 0.886 | 21,886,230 | +96,906 | 1.38% | 19,389,350 |
| 2024-07-24 | 2024-07-22 | 0.896 | 21,789,324 | +76,756 | 1.37% | 19,530,600 |
| 2024-07-22 | 2024-07-18 | 0.917 | 21,712,568 | +67,163 | 1.37% | 19,914,400 |
| 2024-07-16 | 2024-07-12 | 0.959 | 21,645,405 | +1,919 | 1.36% | 20,755,200 |
| 2024-07-02 | 2024-06-27 | 1.021 | 21,643,486 | +95,945 | 1.36% | 22,106,840 |
| 2024-06-27 | 2024-06-25 | 1.042 | 21,547,541 | +95,946 | 1.36% | 22,458,000 |
| 2024-06-24 | 2024-06-20 | 1.011 | 21,451,595 | -331,973 | 1.35% | 21,687,260 |
| 2024-06-20 | 2024-06-18 | 0.980 | 21,783,568 | -209,162 | 1.37% | 21,341,760 |
| 2024-06-18 | 2024-06-14 | 0.969 | 21,992,730 | -22,067 | 1.39% | 21,317,460 |
| 2024-06-14 | 2024-06-12 | 0.948 | 22,014,797 | -175,581 | 1.39% | 20,879,950 |
| 2024-06-13 | 2024-06-11 | 0.948 | 22,190,378 | -564,163 | 1.40% | 21,046,480 |
| 2024-06-12 | 2024-06-07 | 0.938 | 22,754,541 | -143,918 | 1.43% | 21,344,400 |
| 2024-06-11 | 2024-06-06 | 1.047 | 22,898,459 | -278,244 | 1.44% | 23,963,633 |
| 2024-06-07 | 2024-06-05 | 1.047 | 23,176,703 | +1,479,364 | 1.46% | 24,254,820 |
| 2024-06-06 | 2024-06-04 | 1.058 | 21,697,339 | -10,778 | 1.46% | 22,948,200 |
| 2024-06-03 | 2024-05-30 | 1.124 | 21,708,117 | -188,626 | 1.46% | 24,409,680 |
| 2024-05-24 | 2024-05-22 | 1.147 | 21,896,743 | +188,626 | 1.47% | 25,109,340 |
| 2024-05-20 | 2024-05-16 | 1.202 | 21,708,117 | -67,367 | 1.46% | 26,101,440 |
| 2024-05-16 | 2024-05-13 | 1.180 | 21,775,484 | -58,384 | 1.46% | 25,697,580 |
| 2024-05-13 | 2024-05-09 | 1.180 | 21,833,868 | -118,564 | 1.47% | 25,766,480 |
| 2024-05-10 | 2024-05-08 | 1.136 | 21,952,432 | +1,796 | 1.48% | 24,928,800 |
| 2024-05-08 | 2024-05-06 | 1.091 | 21,950,636 | -61,079 | 1.48% | 23,949,240 |
| 2024-05-07 | 2024-05-03 | 1.124 | 22,011,715 | -595,518 | 1.48% | 24,751,060 |
| 2024-05-06 | 2024-05-02 | 1.069 | 22,607,233 | -516,475 | 1.52% | 24,162,240 |
| 2024-05-03 | 2024-04-30 | 1.013 | 23,123,708 | -71,857 | 1.56% | 23,427,040 |
| 2024-05-02 | 2024-04-29 | 0.980 | 23,195,565 | -202,099 | 1.56% | 22,725,120 |
| 2024-04-30 | 2024-04-26 | 0.980 | 23,397,664 | -158,985 | 1.57% | 22,923,120 |
| 2024-04-16 | 2024-04-12 | 1.002 | 23,556,649 | -379,047 | 1.58% | 23,603,400 |
| 2024-04-15 | 2024-04-11 | 1.002 | 23,935,696 | -246,112 | 1.61% | 23,983,200 |
| 2024-04-05 | 2024-04-02 | 0.880 | 24,181,808 | -223,656 | 1.63% | 21,268,380 |
| 2024-04-03 | 2024-03-28 | 0.880 | 24,405,464 | -118,565 | 1.64% | 21,465,090 |
| 2024-03-28 | 2024-03-26 | 0.857 | 24,524,029 | -350,305 | 1.65% | 21,023,310 |
| 2024-03-26 | 2024-03-22 | 0.857 | 24,874,334 | -197,607 | 1.67% | 21,323,610 |
| 2024-03-25 | 2024-03-21 | 0.846 | 25,071,941 | -885,643 | 1.69% | 21,213,880 |
| 2024-03-08 | 2024-03-06 | 0.813 | 25,957,584 | -898 | 1.75% | 21,096,270 |
| 2024-02-29 | 2024-02-27 | 0.813 | 25,958,482 | -229,944 | 1.75% | 21,097,000 |
| 2024-02-28 | 2024-02-26 | 0.846 | 26,188,426 | -77,246 | 1.76% | 22,158,560 |
| 2024-02-14 | 2024-02-07 | 0.757 | 26,265,672 | -296,412 | 1.77% | 19,884,560 |
| 2024-02-08 | 2024-02-06 | 0.757 | 26,562,084 | -220,063 | 1.79% | 20,108,960 |
| 2024-02-07 | 2024-02-05 | 0.757 | 26,782,147 | -81,738 | 1.80% | 20,275,560 |
| 2024-02-02 | 2024-01-31 | 0.768 | 26,863,885 | -134,733 | 1.81% | 20,636,520 |
| 2024-02-01 | 2024-01-30 | 0.779 | 26,998,618 | -145,511 | 1.82% | 21,040,600 |
| 2024-01-31 | 2024-01-29 | 0.790 | 27,144,129 | -62,875 | 1.83% | 21,456,200 |
| 2024-01-26 | 2024-01-24 | 0.768 | 27,207,004 | -323,358 | 1.83% | 20,900,100 |
| 2024-01-25 | 2024-01-23 | 0.779 | 27,530,362 | -359,287 | 1.85% | 21,455,000 |
| 2024-01-24 | 2024-01-22 | 0.757 | 27,889,649 | -283,837 | 1.88% | 21,114,000 |
| 2024-01-17 | 2024-01-15 | 0.835 | 28,173,486 | -8,982 | 1.90% | 23,524,500 |
| 2024-01-15 | 2024-01-11 | 0.846 | 28,182,468 | -161,679 | 1.90% | 23,845,760 |
| 2024-01-02 | 2023-12-28 | 0.868 | 28,344,147 | +120,361 | 1.91% | 24,613,680 |
| 2023-12-19 | 2023-12-15 | 0.880 | 28,223,786 | -18,863 | 1.90% | 24,823,380 |
| 2023-12-08 | 2023-12-06 | 0.880 | 28,242,649 | -51,198 | 1.90% | 24,839,970 |
| 2023-12-07 | 2023-12-05 | 0.880 | 28,293,847 | -10,779 | 1.90% | 24,885,000 |
| 2023-12-06 | 2023-12-04 | 0.902 | 28,304,626 | +61,977 | 1.90% | 25,524,720 |
| 2023-11-29 | 2023-11-27 | 0.902 | 28,242,649 | -11,676 | 1.90% | 25,468,830 |
| 2023-11-08 | 2023-11-06 | 0.924 | 28,254,325 | -44,911 | 1.90% | 26,108,480 |
| 2023-10-20 | 2023-10-18 | 0.913 | 28,299,236 | +1,048,120 | 1.90% | 25,847,037 |
| 2023-10-13 | 2023-10-11 | 0.913 | 27,251,116 | -1,730 | 1.90% | 24,889,740 |
| 2023-10-12 | 2023-10-10 | 0.925 | 27,252,846 | -11,245 | 1.90% | 25,206,400 |
| 2023-10-10 | 2023-10-06 | 0.867 | 27,264,091 | +196,344 | 1.90% | 23,640,750 |
| 2023-10-06 | 2023-10-04 | 0.879 | 27,067,747 | +134,932 | 1.89% | 23,783,440 |
| 2023-09-29 | 2023-09-27 | 0.867 | 26,932,815 | +86,495 | 1.88% | 23,353,500 |
| 2023-09-11 | 2023-09-06 | 0.994 | 26,846,320 | +42,383 | 1.88% | 26,692,680 |
| 2023-09-07 | 2023-09-05 | 1.017 | 26,803,937 | -41,518 | 1.87% | 27,270,320 |
| 2023-09-06 | 2023-09-04 | 1.006 | 26,845,455 | +70,926 | 1.88% | 27,002,190 |
| 2023-08-28 | 2023-08-24 | 1.133 | 26,774,529 | -70,061 | 1.87% | 30,335,900 |
| 2023-08-25 | 2023-08-23 | 1.064 | 26,844,590 | -86,495 | 1.88% | 28,553,120 |
| 2023-08-24 | 2023-08-22 | 1.098 | 26,931,085 | -118,498 | 1.88% | 29,579,200 |
| 2023-08-21 | 2023-08-17 | 1.168 | 27,049,583 | -8,650 | 1.89% | 31,585,730 |
| 2023-08-17 | 2023-08-15 | 1.179 | 27,058,233 | +11,245 | 1.89% | 31,908,660 |
| 2023-08-10 | 2023-08-08 | 1.237 | 27,046,988 | -146,177 | 1.89% | 33,458,900 |
| 2023-08-07 | 2023-08-03 | 1.295 | 27,193,165 | -6,054 | 1.90% | 35,211,680 |
| 2023-08-03 | 2023-08-01 | 1.330 | 27,199,219 | -43,248 | 1.90% | 36,162,899 |
| 2023-08-02 | 2023-07-31 | 1.341 | 27,242,467 | -20,759 | 1.90% | 36,535,360 |
| 2023-08-01 | 2023-07-28 | 1.306 | 27,263,226 | +216,238 | 1.90% | 35,617,600 |
| 2023-07-31 | 2023-07-27 | 1.283 | 27,046,988 | +43,247 | 1.89% | 34,709,700 |
| 2023-07-21 | 2023-07-19 | 1.353 | 27,003,741 | +18,164 | 1.89% | 36,527,400 |
| 2023-07-14 | 2023-07-12 | 1.330 | 26,985,577 | +32,003 | 1.89% | 35,878,850 |
| 2023-07-13 | 2023-07-11 | 1.318 | 26,953,574 | +40,653 | 1.88% | 35,524,680 |
| 2023-07-11 | 2023-07-07 | 1.272 | 26,912,921 | -121,093 | 1.88% | 34,226,500 |
| 2023-07-10 | 2023-07-06 | 1.341 | 27,034,014 | +86,495 | 1.89% | 36,255,800 |
| 2023-07-07 | 2023-07-05 | 1.376 | 26,947,519 | -19,029 | 1.88% | 37,074,450 |
| 2023-07-06 | 2023-07-04 | 1.410 | 26,966,548 | +7,785 | 1.88% | 38,035,940 |
| 2023-07-05 | 2023-07-03 | 1.410 | 26,958,763 | -8,650 | 1.88% | 38,024,959 |
| 2023-07-03 | 2023-06-29 | 1.457 | 26,967,413 | -8,649 | 1.88% | 39,284,280 |
| 2023-06-30 | 2023-06-28 | 1.468 | 26,976,062 | +17,299 | 1.88% | 39,608,759 |
| 2023-06-29 | 2023-06-27 | 1.515 | 26,958,763 | +121,093 | 1.88% | 40,830,079 |
| 2023-06-28 | 2023-06-26 | 1.515 | 26,837,670 | +62,276 | 1.87% | 40,646,679 |
| 2023-06-26 | 2023-06-21 | 1.549 | 26,775,394 | +26,814 | 1.87% | 41,481,040 |
| 2023-06-21 | 2023-06-19 | 1.503 | 26,748,580 | -96,875 | 1.87% | 40,202,499 |
| 2023-06-19 | 2023-06-15 | 1.491 | 26,845,455 | +86,495 | 1.88% | 40,037,730 |
| 2023-06-08 | 2023-06-06 | 1.549 | 26,758,960 | +10,380 | 1.87% | 41,455,580 |
| 2023-06-06 | 2023-06-02 | 1.584 | 26,748,580 | -32,869 | 1.87% | 42,367,249 |
| 2023-06-02 | 2023-05-31 | 1.619 | 26,781,449 | -32,868 | 1.87% | 43,348,201 |
| 2023-06-01 | 2023-05-30 | 1.549 | 26,814,317 | -48,437 | 1.87% | 41,541,340 |
| 2023-05-24 | 2023-05-22 | 1.700 | 26,862,754 | -62,276 | 1.88% | 45,653,790 |
| 2023-05-15 | 2023-05-11 | 1.792 | 26,925,030 | -43,248 | 1.88% | 48,249,949 |
| 2023-05-12 | 2023-05-10 | 1.757 | 26,968,278 | +17,299 | 1.88% | 47,392,080 |
| 2023-05-10 | 2023-05-08 | 1.757 | 26,950,979 | +69,196 | 1.88% | 47,361,680 |
| 2023-05-04 | 2023-05-02 | 1.965 | 26,881,783 | -12,109 | 1.88% | 52,834,300 |
| 2023-05-03 | 2023-04-28 | 1.804 | 26,893,892 | -17,299 | 1.88% | 48,505,080 |
| 2023-04-27 | 2023-04-25 | 1.676 | 26,911,191 | +69,196 | 1.88% | 45,113,850 |
| 2023-04-26 | 2023-04-24 | 1.688 | 26,841,995 | +43,247 | 1.88% | 45,308,180 |
| 2023-04-25 | 2023-04-21 | 1.723 | 26,798,748 | +174,720 | 1.87% | 46,164,671 |
| 2023-04-24 | 2023-04-20 | 1.804 | 26,624,028 | -352,034 | 1.86% | 48,018,361 |
| 2023-04-21 | 2023-04-19 | 1.723 | 26,976,062 | -403,932 | 1.88% | 46,470,119 |
| 2023-04-20 | 2023-04-18 | 1.595 | 27,379,994 | -19,894 | 1.91% | 43,683,900 |
| 2023-04-17 | 2023-04-13 | 1.549 | 27,399,888 | -2,595 | 1.91% | 42,448,520 |
| 2023-04-13 | 2023-04-11 | 1.515 | 27,402,483 | -69,196 | 1.91% | 41,502,110 |
| 2023-04-12 | 2023-04-06 | 1.515 | 27,471,679 | -109,848 | 1.92% | 41,606,910 |
| 2023-04-11 | 2023-04-04 | 1.503 | 27,581,527 | -362,414 | 1.93% | 41,454,399 |
| 2023-04-06 | 2023-04-03 | 1.422 | 27,943,941 | -553,569 | 1.95% | 39,737,609 |
| 2023-03-31 | 2023-03-29 | 1.202 | 28,497,510 | -683,310 | 1.99% | 34,264,881 |
| 2023-03-30 | 2023-03-28 | 1.168 | 29,180,820 | -23,354 | 2.04% | 34,074,370 |
| 2023-03-29 | 2023-03-27 | 1.272 | 29,204,174 | -6,054 | 2.04% | 37,140,400 |
| 2023-03-20 | 2023-03-16 | 1.353 | 29,210,228 | -48,438 | 2.04% | 39,512,070 |
| 2023-03-17 | 2023-03-15 | 1.318 | 29,258,666 | +27,679 | 2.04% | 38,562,781 |
| 2023-03-10 | 2023-03-08 | 1.468 | 29,230,987 | -136,662 | 2.04% | 42,919,650 |
| 2023-03-03 | 2023-03-01 | 1.399 | 29,367,649 | +46,707 | 2.05% | 41,083,130 |
| 2023-02-28 | 2023-02-24 | 1.410 | 29,320,942 | +67,466 | 2.05% | 41,356,780 |
| 2023-02-27 | 2023-02-23 | 1.410 | 29,253,476 | +20,759 | 2.04% | 41,261,620 |
| 2023-02-23 | 2023-02-21 | 1.445 | 29,232,717 | +136,662 | 2.04% | 42,246,250 |
| 2023-02-09 | 2023-02-07 | 1.538 | 29,096,055 | -19,894 | 2.03% | 44,739,870 |
| 2023-02-08 | 2023-02-06 | 1.503 | 29,115,949 | -7,784 | 2.03% | 43,760,600 |
| 2023-02-07 | 2023-02-03 | 1.584 | 29,123,733 | -865 | 2.03% | 46,129,269 |
| 2023-02-06 | 2023-02-02 | 1.584 | 29,124,598 | -92,550 | 2.03% | 46,130,640 |
| 2023-02-03 | 2023-02-01 | 1.538 | 29,217,148 | -26,813 | 2.04% | 44,926,070 |
| 2023-01-27 | 2023-01-20 | 1.584 | 29,243,961 | -240,457 | 2.04% | 46,319,699 |
| 2023-01-20 | 2023-01-18 | 1.491 | 29,484,418 | -4,324 | 2.06% | 43,973,521 |
| 2023-01-18 | 2023-01-16 | 1.572 | 29,488,742 | -10,380 | 2.06% | 46,366,480 |
| 2023-01-13 | 2023-01-11 | 1.595 | 29,499,122 | +849,381 | 2.06% | 47,064,901 |
| 2023-01-12 | 2023-01-10 | 1.676 | 28,649,741 | -5,189 | 2.00% | 48,028,350 |
| 2023-01-11 | 2023-01-09 | 1.700 | 28,654,930 | -4,325 | 2.00% | 48,699,629 |
| 2023-01-10 | 2023-01-06 | 1.700 | 28,659,255 | -184,235 | 2.00% | 48,706,980 |
| 2023-01-05 | 2023-01-03 | 1.526 | 28,843,490 | -172,990 | 2.02% | 44,018,041 |
| 2023-01-04 | 2022-12-30 | 1.503 | 29,016,480 | -164,340 | 2.03% | 43,611,101 |
| 2023-01-03 | 2022-12-29 | 1.515 | 29,180,820 | -32,003 | 2.04% | 44,195,470 |
| 2022-12-30 | 2022-12-28 | 1.468 | 29,212,823 | -10,380 | 2.04% | 42,892,980 |
| 2022-12-29 | 2022-12-23 | 1.561 | 29,223,203 | -70,926 | 2.04% | 45,611,101 |
| 2022-12-28 | 2022-12-22 | 1.422 | 29,294,129 | -21,623 | 2.05% | 41,657,641 |
| 2022-12-22 | 2022-12-20 | 1.376 | 29,315,752 | +76,980 | 2.05% | 40,332,670 |
| 2022-12-21 | 2022-12-19 | 1.445 | 29,238,772 | +76,981 | 2.04% | 42,255,000 |
| 2022-12-20 | 2022-12-16 | 1.410 | 29,161,791 | -423,826 | 2.04% | 41,132,300 |
| 2022-12-19 | 2022-12-15 | 1.318 | 29,585,617 | -8,649 | 2.07% | 38,993,700 |
| 2022-12-16 | 2022-12-14 | 1.306 | 29,594,266 | +47,572 | 2.07% | 38,662,950 |
| 2022-12-15 | 2022-12-13 | 1.226 | 29,546,694 | +3,460 | 2.06% | 36,209,600 |
| 2022-12-14 | 2022-12-12 | 1.237 | 29,543,234 | +51,897 | 2.06% | 36,546,920 |
| 2022-12-13 | 2022-12-09 | 1.318 | 29,491,337 | +64,871 | 2.06% | 38,869,440 |
| 2022-12-12 | 2022-12-08 | 1.306 | 29,426,466 | -17,299 | 2.06% | 38,443,730 |
| 2022-12-09 | 2022-12-07 | 1.283 | 29,443,765 | -8,649 | 2.06% | 37,785,510 |
| 2022-12-07 | 2022-12-05 | 1.272 | 29,452,414 | -44,113 | 2.06% | 37,456,100 |
| 2022-12-05 | 2022-12-01 | 1.272 | 29,496,527 | -745,587 | 2.06% | 37,512,200 |
| 2022-12-02 | 2022-11-30 | 1.306 | 30,242,114 | +202,399 | 2.11% | 39,509,320 |
| 2022-12-01 | 2022-11-29 | 1.283 | 30,039,715 | +172,990 | 2.10% | 38,550,299 |
| 2022-11-25 | 2022-11-23 | 1.376 | 29,866,725 | -8,650 | 2.09% | 41,090,699 |
| 2022-11-24 | 2022-11-22 | 1.410 | 29,875,375 | +281,974 | 2.09% | 42,138,800 |
| 2022-11-23 | 2022-11-21 | 1.515 | 29,593,401 | +30,273 | 2.07% | 44,820,340 |
| 2022-11-22 | 2022-11-18 | 1.607 | 29,563,128 | +749,912 | 2.07% | 47,508,810 |
| 2022-11-17 | 2022-11-15 | 1.318 | 28,813,216 | +8,649 | 2.01% | 37,975,680 |
| 2022-11-16 | 2022-11-14 | 1.249 | 28,804,567 | -17,299 | 2.01% | 35,966,160 |
| 2022-11-09 | 2022-11-07 | 1.237 | 28,821,866 | -3,460 | 2.01% | 35,654,540 |
| 2022-11-08 | 2022-11-04 | 1.249 | 28,825,326 | +865 | 2.01% | 35,992,081 |
| 2022-10-17 | 2022-10-13 | 1.249 | 28,824,461 | -13,839 | 2.01% | 35,991,000 |
| 2022-10-06 | 2022-10-03 | 1.258 | 28,838,300 | +1,544,909 | 2.01% | 36,285,073 |
| 2022-10-05 | 2022-09-30 | 1.258 | 27,293,391 | -20,465 | 2.01% | 34,341,230 |
| 2022-09-28 | 2022-09-26 | 1.246 | 27,313,856 | -245,584 | 2.02% | 34,033,320 |
| 2022-09-26 | 2022-09-22 | 1.295 | 27,559,440 | -61,396 | 2.03% | 35,685,960 |
| 2022-09-23 | 2022-09-21 | 1.332 | 27,620,836 | -8,186 | 2.04% | 36,777,690 |
| 2022-09-20 | 2022-09-16 | 1.368 | 27,629,022 | -40,931 | 2.04% | 37,801,119 |
| 2022-09-16 | 2022-09-14 | 1.417 | 27,669,953 | +3,274 | 2.04% | 39,209,160 |
| 2022-09-15 | 2022-09-13 | 1.393 | 27,666,679 | -24,558 | 2.04% | 38,528,580 |
| 2022-09-14 | 2022-09-09 | 1.441 | 27,691,237 | -544,378 | 2.04% | 39,915,860 |
| 2022-09-13 | 2022-09-08 | 1.417 | 28,235,615 | -102,327 | 2.08% | 40,010,720 |
| 2022-09-09 | 2022-09-07 | 1.319 | 28,337,942 | +24,559 | 2.09% | 37,386,360 |
| 2022-09-08 | 2022-09-06 | 1.417 | 28,313,383 | +433,865 | 2.09% | 40,120,920 |
| 2022-09-07 | 2022-09-05 | 1.466 | 27,879,518 | +63,852 | 2.06% | 40,868,400 |
| 2022-09-06 | 2022-09-02 | 1.600 | 27,815,666 | -8,186 | 2.05% | 44,512,490 |
| 2022-09-05 | 2022-09-01 | 1.661 | 27,823,852 | +114,605 | 2.05% | 46,225,039 |
| 2022-09-02 | 2022-08-31 | 1.478 | 27,709,247 | +16,373 | 2.05% | 40,957,291 |
| 2022-09-01 | 2022-08-30 | 1.441 | 27,692,874 | -18,828 | 2.04% | 39,918,220 |
| 2022-08-31 | 2022-08-29 | 1.564 | 27,711,702 | +26,195 | 2.05% | 43,330,559 |
| 2022-08-30 | 2022-08-26 | 1.417 | 27,685,507 | -13,098 | 2.04% | 39,231,200 |
| 2022-08-24 | 2022-08-22 | 1.283 | 27,698,605 | -18,009 | 2.04% | 35,527,801 |
| 2022-08-22 | 2022-08-18 | 1.270 | 27,716,614 | -8,186 | 2.05% | 35,212,320 |
| 2022-08-12 | 2022-08-10 | 1.283 | 27,724,800 | +13,098 | 2.05% | 35,561,400 |
| 2022-08-05 | 2022-08-03 | 1.307 | 27,711,702 | -11,461 | 2.05% | 36,221,639 |
| 2022-08-03 | 2022-08-01 | 1.380 | 27,723,163 | +122,792 | 2.05% | 38,268,580 |
| 2022-08-02 | 2022-07-29 | 1.380 | 27,600,371 | +180,095 | 2.04% | 38,099,080 |
| 2022-08-01 | 2022-07-28 | 1.454 | 27,420,276 | -7,368 | 2.02% | 39,860,240 |
| 2022-07-29 | 2022-07-27 | 1.417 | 27,427,644 | +204,654 | 2.02% | 38,865,801 |
| 2022-07-26 | 2022-07-22 | 1.478 | 27,222,990 | -8,186 | 2.01% | 40,238,550 |
| 2022-07-22 | 2022-07-20 | 1.551 | 27,231,176 | -8,186 | 2.01% | 42,246,550 |
| 2022-07-21 | 2022-07-19 | 1.503 | 27,239,362 | -410,126 | 2.01% | 40,928,249 |
| 2022-07-19 | 2022-07-15 | 1.368 | 27,649,488 | -8,186 | 2.04% | 37,829,120 |
| 2022-07-15 | 2022-07-13 | 1.441 | 27,657,674 | -819 | 2.04% | 39,867,480 |
| 2022-07-13 | 2022-07-11 | 1.454 | 27,658,493 | -81,861 | 2.04% | 40,206,531 |
| 2022-07-12 | 2022-07-08 | 1.441 | 27,740,354 | -343,818 | 2.05% | 39,986,660 |
| 2022-07-11 | 2022-07-07 | 1.417 | 28,084,172 | -4,911 | 2.07% | 39,796,121 |
| 2022-07-05 | 2022-06-30 | 1.503 | 28,089,083 | +32,744 | 2.07% | 42,204,990 |
| 2022-07-04 | 2022-06-29 | 1.503 | 28,056,339 | +818,614 | 2.07% | 42,155,791 |
| 2022-06-30 | 2022-06-28 | 1.503 | 27,237,725 | -81,862 | 2.01% | 40,925,790 |
| 2022-06-29 | 2022-06-27 | 1.515 | 27,319,587 | -237,397 | 2.02% | 41,382,521 |
| 2022-06-28 | 2022-06-24 | 1.454 | 27,556,984 | +142,438 | 2.03% | 40,058,969 |
| 2022-06-27 | 2022-06-23 | 1.405 | 27,414,546 | +347,911 | 2.02% | 38,512,350 |
| 2022-06-24 | 2022-06-22 | 1.393 | 27,066,635 | +317,622 | 2.00% | 37,692,960 |
| 2022-06-22 | 2022-06-20 | 1.417 | 26,749,013 | -33,563 | 1.97% | 37,904,160 |
| 2022-06-21 | 2022-06-17 | 1.466 | 26,782,576 | +61,396 | 1.98% | 39,260,400 |
| 2022-06-20 | 2022-06-16 | 1.588 | 26,721,180 | -3,058,340 | 1.97% | 42,434,600 |
| 2022-06-17 | 2022-06-15 | 1.393 | 29,779,520 | +8,186 | 2.20% | 41,470,920 |
| 2022-06-14 | 2022-06-10 | 1.441 | 29,771,334 | -11,460 | 2.20% | 42,914,240 |
| 2022-06-10 | 2022-06-08 | 1.429 | 29,782,794 | +220,207 | 2.20% | 42,566,939 |
| 2022-06-09 | 2022-06-07 | 1.441 | 29,562,587 | +176,820 | 2.18% | 42,613,339 |
| 2022-06-06 | 2022-06-01 | 1.409 | 29,385,767 | -24,558 | 2.17% | 41,407,015 |
| 2022-06-02 | 2022-05-31 | 1.448 | 29,410,325 | +1,595,710 | 2.17% | 42,582,215 |
| 2022-06-01 | 2022-05-30 | 1.332 | 27,814,615 | -1,547 | 2.17% | 37,035,710 |
| 2022-05-31 | 2022-05-27 | 1.293 | 27,816,162 | +77,355 | 2.17% | 35,959,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 27,738,807 | -25,527 | 2.16% | 34,424,640 |
| 2022-05-27 | 2022-05-25 | 1.267 | 27,764,334 | -36,357 | 2.17% | 35,174,160 |
| 2022-05-26 | 2022-05-24 | 1.306 | 27,800,691 | -23,206 | 2.17% | 36,298,390 |
| 2022-05-18 | 2022-05-16 | 1.422 | 27,823,897 | +20,112 | 2.17% | 39,565,899 |
| 2022-05-16 | 2022-05-12 | 1.357 | 27,803,785 | -136,145 | 2.17% | 37,740,150 |
| 2022-05-13 | 2022-05-11 | 1.409 | 27,939,930 | -11,604 | 2.18% | 39,369,710 |
| 2022-05-12 | 2022-05-10 | 1.487 | 27,951,534 | -2,320 | 2.18% | 41,554,101 |
| 2022-05-11 | 2022-05-06 | 1.525 | 27,953,854 | -29,395 | 2.18% | 42,641,660 |
| 2022-05-10 | 2022-05-05 | 1.616 | 27,983,249 | +13,924 | 2.18% | 45,218,750 |
| 2022-05-06 | 2022-05-04 | 1.655 | 27,969,325 | -3,095 | 2.18% | 46,280,960 |
| 2022-05-05 | 2022-05-03 | 1.706 | 27,972,420 | +9,283 | 2.18% | 47,732,521 |
| 2022-05-04 | 2022-04-29 | 1.668 | 27,963,137 | -307,874 | 2.18% | 46,632,210 |
| 2022-05-03 | 2022-04-28 | 1.577 | 28,271,011 | -99,014 | 2.20% | 44,587,341 |
| 2022-04-29 | 2022-04-27 | 1.564 | 28,370,025 | -34,810 | 2.21% | 44,376,750 |
| 2022-04-27 | 2022-04-25 | 1.513 | 28,404,835 | +15,471 | 2.21% | 42,962,400 |
| 2022-04-26 | 2022-04-22 | 1.564 | 28,389,364 | +16,244 | 2.21% | 44,407,000 |
| 2022-04-21 | 2022-04-19 | 1.590 | 28,373,120 | +30,943 | 2.21% | 45,115,171 |
| 2022-04-12 | 2022-04-08 | 1.603 | 28,342,177 | +224,330 | 2.21% | 45,432,359 |
| 2022-04-07 | 2022-04-04 | 1.577 | 28,117,847 | +286,214 | 2.19% | 44,345,780 |
| 2022-04-06 | 2022-04-01 | 1.590 | 27,831,633 | +573,976 | 2.17% | 44,254,170 |
| 2022-04-01 | 2022-03-30 | 1.538 | 27,257,657 | +40,224 | 2.13% | 41,932,030 |
| 2022-03-31 | 2022-03-29 | 1.590 | 27,217,433 | +1,462,788 | 2.12% | 43,277,551 |
| 2022-03-29 | 2022-03-25 | 1.939 | 25,754,645 | +309,420 | 2.01% | 49,940,999 |
| 2022-03-28 | 2022-03-24 | 2.094 | 25,445,225 | +502,036 | 1.98% | 53,288,281 |
| 2022-03-25 | 2022-03-23 | 2.043 | 24,943,189 | -83,544 | 1.95% | 50,947,099 |
| 2022-03-23 | 2022-03-21 | 1.926 | 25,026,733 | -17,018 | 1.95% | 48,205,970 |
| 2022-03-22 | 2022-03-18 | 1.952 | 25,043,751 | -193,388 | 1.95% | 48,886,250 |
| 2022-03-21 | 2022-03-17 | 1.758 | 25,237,139 | -38,678 | 1.97% | 44,370,000 |
| 2022-03-18 | 2022-03-16 | 1.693 | 25,275,817 | -323,344 | 1.97% | 42,804,251 |
| 2022-03-17 | 2022-03-15 | 1.525 | 25,599,161 | -41,772 | 2.00% | 39,049,739 |
| 2022-03-15 | 2022-03-11 | 1.900 | 25,640,933 | -154,711 | 2.00% | 48,726,089 |
| 2022-03-14 | 2022-03-10 | 1.732 | 25,795,644 | -197,256 | 2.01% | 44,684,980 |
| 2022-03-11 | 2022-03-09 | 1.745 | 25,992,900 | -386,776 | 2.03% | 45,362,701 |
| 2022-03-10 | 2022-03-08 | 1.849 | 26,379,676 | +42,546 | 2.06% | 48,765,861 |
| 2022-03-09 | 2022-03-07 | 1.991 | 26,337,130 | +470,319 | 2.05% | 52,432,380 |
| 2022-03-08 | 2022-03-04 | 2.068 | 25,866,811 | +379,041 | 2.02% | 53,502,401 |
| 2022-03-07 | 2022-03-03 | 2.159 | 25,487,770 | +256,819 | 1.99% | 55,024,830 |
| 2022-03-04 | 2022-03-02 | 2.262 | 25,230,951 | +38,678 | 1.97% | 57,079,751 |
| 2022-03-03 | 2022-03-01 | 2.301 | 25,192,273 | -105,203 | 1.96% | 57,969,260 |
| 2022-03-02 | 2022-02-28 | 2.301 | 25,297,476 | -133,825 | 1.97% | 58,211,340 |
| 2022-03-01 | 2022-02-25 | 2.482 | 25,431,301 | +3,095 | 1.98% | 63,121,921 |
| 2022-02-28 | 2022-02-24 | 2.469 | 25,428,206 | +85,090 | 1.98% | 62,785,519 |
| 2022-02-25 | 2022-02-23 | 2.585 | 25,343,116 | -116,033 | 1.97% | 65,524,001 |
| 2022-02-24 | 2022-02-22 | 2.534 | 25,459,149 | +112,166 | 1.98% | 64,507,521 |
| 2022-02-23 | 2022-02-21 | 2.637 | 25,346,983 | +105,203 | 1.97% | 66,844,679 |
| 2022-02-22 | 2022-02-18 | 2.689 | 25,241,780 | +448,660 | 1.97% | 67,872,479 |
| 2022-02-21 | 2022-02-17 | 2.741 | 24,793,120 | +80,449 | 1.93% | 67,948,120 |
| 2022-02-18 | 2022-02-16 | 2.805 | 24,712,671 | -239,801 | 1.92% | 69,324,991 |
| 2022-02-17 | 2022-02-15 | 2.637 | 24,952,472 | -773 | 1.94% | 65,804,280 |
| 2022-02-16 | 2022-02-14 | 2.611 | 24,953,245 | +19,338 | 1.94% | 65,161,159 |
| 2022-02-15 | 2022-02-11 | 2.689 | 24,933,907 | +976,997 | 1.94% | 67,044,641 |
| 2022-02-14 | 2022-02-10 | 2.663 | 23,956,910 | +226,651 | 1.87% | 63,798,199 |
| 2022-02-11 | 2022-02-09 | 2.534 | 23,730,259 | -774 | 1.85% | 60,126,919 |
| 2022-02-10 | 2022-02-08 | 2.534 | 23,731,033 | +23,207 | 1.85% | 60,128,880 |
| 2022-02-09 | 2022-02-07 | 2.547 | 23,707,826 | +970,034 | 1.85% | 60,376,559 |
| 2022-02-08 | 2022-02-04 | 2.456 | 22,737,792 | +39,451 | 1.77% | 55,848,600 |
| 2022-02-07 | 2022-01-31 | 2.392 | 22,698,341 | +591,767 | 1.77% | 54,284,550 |
| 2022-02-04 | 2022-01-27 | 2.275 | 22,106,574 | +1,293,380 | 1.72% | 50,297,281 |
| 2022-01-28 | 2022-01-26 | 2.392 | 20,813,194 | +63,431 | 1.62% | 49,776,099 |
| 2022-01-27 | 2022-01-25 | 2.443 | 20,749,763 | -331,854 | 1.62% | 50,697,360 |
| 2022-01-26 | 2022-01-24 | 2.585 | 21,081,617 | +464,131 | 1.64% | 54,506,000 |
| 2022-01-24 | 2022-01-20 | 2.573 | 20,617,486 | -13,924 | 1.61% | 53,039,471 |
| 2022-01-21 | 2022-01-19 | 2.417 | 20,631,410 | +61,885 | 1.61% | 49,874,771 |
| 2022-01-20 | 2022-01-18 | 2.482 | 20,569,525 | +148,522 | 1.60% | 51,054,719 |
| 2022-01-19 | 2022-01-17 | 2.508 | 20,421,003 | +46,413 | 1.59% | 51,214,059 |
| 2022-01-17 | 2022-01-13 | 2.366 | 20,374,590 | +42,545 | 1.59% | 48,200,369 |
| 2022-01-14 | 2022-01-12 | 2.521 | 20,332,045 | +6,189 | 1.58% | 51,253,800 |
| 2022-01-13 | 2022-01-11 | 2.508 | 20,325,856 | +428,547 | 1.58% | 50,975,439 |
| 2022-01-12 | 2022-01-10 | 2.521 | 19,897,309 | +720,178 | 1.55% | 50,157,901 |
| 2022-01-10 | 2022-01-06 | 2.417 | 19,177,131 | +450,980 | 1.49% | 46,359,169 |
| 2022-01-07 | 2022-01-05 | 2.353 | 18,726,151 | +433,190 | 1.46% | 44,058,561 |
| 2022-01-06 | 2022-01-04 | 2.547 | 18,292,961 | -162,446 | 1.42% | 46,586,559 |
| 2022-01-04 | 2021-12-31 | 2.585 | 18,455,407 | -15,471 | 1.44% | 47,715,999 |
| 2022-01-03 | 2021-12-29 | 2.353 | 18,470,878 | +208,085 | 1.44% | 43,457,959 |
| 2021-12-30 | 2021-12-28 | 2.495 | 18,262,793 | +105,977 | 1.42% | 45,565,370 |
| 2021-12-29 | 2021-12-24 | 2.689 | 18,156,816 | +400,700 | 1.41% | 48,821,759 |
| 2021-12-21 | 2021-12-17 | 2.495 | 17,756,116 | +1,547 | 1.38% | 44,301,220 |
| 2021-12-16 | 2021-12-14 | 2.560 | 17,754,569 | +77,355 | 1.38% | 45,444,960 |
| 2021-12-14 | 2021-12-10 | 2.741 | 17,677,214 | +15,471 | 1.38% | 48,446,240 |
| 2021-12-13 | 2021-12-09 | 2.935 | 17,661,743 | +7,736 | 1.38% | 51,828,641 |
| 2021-12-09 | 2021-12-07 | 2.689 | 17,654,007 | +174,822 | 1.37% | 47,469,759 |
| 2021-12-07 | 2021-12-03 | 3.128 | 17,479,185 | +27,075 | 1.36% | 54,682,322 |
| 2021-12-06 | 2021-12-02 | 3.296 | 17,452,110 | +24,753 | 1.36% | 57,530,549 |
| 2021-12-03 | 2021-12-01 | 3.684 | 17,427,357 | +172,503 | 1.36% | 64,207,652 |
| 2021-12-02 | 2021-11-30 | 4.124 | 17,254,854 | +386,776 | 1.34% | 71,156,138 |
| 2021-11-30 | 2021-11-26 | 4.667 | 16,868,078 | -7,736 | 1.31% | 78,719,659 |
| 2021-11-26 | 2021-11-24 | 4.641 | 16,875,814 | +154,711 | 1.31% | 78,319,441 |
| 2021-11-25 | 2021-11-23 | 4.563 | 16,721,103 | -15,471 | 1.30% | 76,304,478 |
| 2021-11-23 | 2021-11-19 | 4.641 | 16,736,574 | +50,280 | 1.30% | 77,673,238 |
| 2021-11-22 | 2021-11-18 | 4.512 | 16,686,294 | +193,388 | 1.30% | 75,282,792 |
| 2021-11-18 | 2021-11-16 | 4.525 | 16,492,906 | +61,885 | 1.28% | 74,623,502 |
| 2021-11-16 | 2021-11-12 | 4.266 | 16,431,021 | -6,962 | 1.28% | 70,095,299 |
| 2021-11-15 | 2021-11-11 | 3.956 | 16,437,983 | +82,770 | 1.28% | 65,024,999 |
| 2021-11-11 | 2021-11-09 | 3.762 | 16,355,213 | +59,563 | 1.27% | 61,526,129 |
| 2021-11-10 | 2021-11-08 | 3.775 | 16,295,650 | +77,356 | 1.27% | 61,512,721 |
| 2021-11-08 | 2021-11-04 | 3.684 | 16,218,294 | +47,186 | 1.26% | 59,753,098 |
| 2021-11-04 | 2021-11-02 | 3.814 | 16,171,108 | +128,410 | 1.26% | 61,669,751 |
| 2021-11-03 | 2021-11-01 | 3.814 | 16,042,698 | +145,428 | 1.25% | 61,180,049 |
| 2021-11-02 | 2021-10-29 | 4.137 | 15,897,270 | +55,695 | 1.24% | 65,763,199 |
| 2021-11-01 | 2021-10-28 | 3.762 | 15,841,575 | +71,167 | 1.23% | 59,593,892 |
| 2021-10-29 | 2021-10-27 | 3.814 | 15,770,408 | +208,859 | 1.23% | 60,141,651 |
| 2021-10-27 | 2021-10-25 | 4.007 | 15,561,549 | +64,205 | 1.21% | 62,362,701 |
| 2021-10-26 | 2021-10-22 | 4.007 | 15,497,344 | +3,094 | 1.21% | 62,105,400 |
| 2021-10-25 | 2021-10-21 | 4.020 | 15,494,250 | +39,451 | 1.21% | 62,293,301 |
| 2021-10-22 | 2021-10-20 | 4.163 | 15,454,799 | +52,602 | 1.20% | 64,332,382 |
| 2021-10-21 | 2021-10-19 | 4.240 | 15,402,197 | +256,046 | 1.20% | 65,308,080 |
| 2021-10-20 | 2021-10-18 | 4.318 | 15,146,151 | +528,336 | 1.18% | 65,397,199 |
| 2021-10-19 | 2021-10-15 | 4.357 | 14,617,815 | +382,135 | 1.14% | 63,682,890 |
| 2021-10-18 | 2021-10-12 | 3.568 | 14,235,680 | +69,619 | 1.11% | 50,792,279 |
| 2021-10-12 | 2021-10-08 | 3.620 | 14,166,061 | +46,414 | 1.10% | 51,276,401 |
| 2021-10-11 | 2021-10-07 | 3.503 | 14,119,647 | +85,090 | 1.10% | 49,465,628 |
| 2021-10-08 | 2021-10-06 | 3.374 | 14,034,557 | +239,801 | 1.09% | 47,353,231 |
| 2021-10-07 | 2021-10-05 | 3.400 | 13,794,756 | +57,243 | 1.07% | 46,900,791 |
| 2021-10-06 | 2021-10-04 | 3.503 | 13,737,513 | +109,071 | 1.07% | 48,126,891 |
| 2021-10-05 | 2021-09-30 | 3.789 | 13,628,442 | +232,066 | 1.06% | 51,643,312 |
| 2021-10-04 | 2021-09-29 | 3.499 | 13,396,376 | +492,130 | 1.04% | 46,872,614 |
| 2021-09-30 | 2021-09-28 | 3.789 | 12,904,246 | +118,909 | 1.03% | 48,899,060 |
| 2021-09-29 | 2021-09-27 | 3.539 | 12,785,337 | +68,164 | 1.02% | 45,241,079 |
| 2021-09-28 | 2021-09-24 | 3.671 | 12,717,173 | +98,459 | 1.01% | 46,678,979 |
| 2021-09-27 | 2021-09-23 | 3.710 | 12,618,714 | +98,460 | 1.00% | 46,817,411 |
| 2021-09-24 | 2021-09-21 | 3.512 | 12,520,254 | +115,122 | 1.00% | 43,972,459 |
| 2021-09-23 | 2021-09-20 | 3.420 | 12,405,132 | +53,016 | 0.99% | 42,421,608 |
| 2021-09-21 | 2021-09-17 | 3.578 | 12,352,116 | +151,476 | 0.98% | 44,197,390 |
| 2021-09-20 | 2021-09-16 | 3.605 | 12,200,640 | +181,771 | 0.97% | 43,977,571 |
| 2021-09-17 | 2021-09-15 | 3.803 | 12,018,869 | +15,148 | 0.96% | 45,702,722 |
| 2021-09-16 | 2021-09-14 | 4.027 | 12,003,721 | +312,798 | 0.95% | 48,339,450 |
| 2021-09-15 | 2021-09-13 | 4.080 | 11,690,923 | +28,023 | 0.93% | 47,697,241 |
| 2021-09-13 | 2021-09-09 | 4.133 | 11,662,900 | +56,046 | 0.93% | 48,198,871 |
| 2021-09-10 | 2021-09-08 | 4.093 | 11,606,854 | +123,453 | 0.92% | 47,507,502 |
| 2021-09-09 | 2021-09-07 | 4.225 | 11,483,401 | +7,574 | 0.91% | 48,518,402 |
| 2021-09-08 | 2021-09-06 | 4.225 | 11,475,827 | +27,266 | 0.91% | 48,486,401 |
| 2021-09-03 | 2021-09-01 | 4.133 | 11,448,561 | +45,443 | 0.91% | 47,313,079 |
| 2021-09-02 | 2021-08-31 | 4.106 | 11,403,118 | +30,295 | 0.91% | 46,824,159 |
| 2021-09-01 | 2021-08-30 | 3.842 | 11,372,823 | +121,181 | 0.90% | 43,696,560 |
| 2021-08-31 | 2021-08-27 | 4.014 | 11,251,642 | +227,214 | 0.89% | 45,162,239 |
| 2021-08-27 | 2021-08-25 | 4.291 | 11,024,428 | +159,050 | 0.88% | 47,306,999 |
| 2021-08-26 | 2021-08-24 | 4.053 | 10,865,378 | +249,178 | 0.86% | 44,042,219 |
| 2021-08-25 | 2021-08-23 | 4.053 | 10,616,200 | +411,257 | 0.84% | 43,032,189 |
| 2021-08-24 | 2021-08-20 | 4.185 | 10,204,943 | +204,493 | 0.81% | 42,712,582 |
| 2021-08-23 | 2021-08-19 | 4.357 | 10,000,450 | +129,512 | 0.80% | 43,573,200 |
| 2021-08-20 | 2021-08-18 | 4.410 | 9,870,938 | +543,042 | 0.79% | 43,530,220 |
| 2021-08-19 | 2021-08-17 | 4.568 | 9,327,896 | +165,866 | 0.74% | 42,613,359 |
| 2021-08-18 | 2021-08-16 | 4.753 | 9,162,030 | +239,332 | 0.73% | 43,549,200 |
| 2021-08-17 | 2021-08-13 | 4.687 | 8,922,698 | +87,856 | 0.71% | 41,822,551 |
| 2021-08-16 | 2021-08-12 | 4.780 | 8,834,842 | +424,891 | 0.70% | 42,227,302 |
| 2021-08-13 | 2021-08-11 | 5.017 | 8,409,951 | +334,762 | 0.67% | 42,195,199 |
| 2021-08-12 | 2021-08-10 | 5.097 | 8,075,189 | +237,817 | 0.64% | 41,155,319 |
| 2021-08-11 | 2021-08-09 | 4.872 | 7,837,372 | +423,376 | 0.62% | 38,184,122 |
| 2021-08-10 | 2021-08-06 | 5.070 | 7,413,996 | +161,322 | 0.59% | 37,589,760 |
| 2021-08-09 | 2021-08-05 | 4.925 | 7,252,674 | +74,981 | 0.58% | 35,718,480 |
| 2021-08-06 | 2021-08-04 | 5.030 | 7,177,693 | +265,083 | 0.57% | 36,107,368 |
| 2021-08-05 | 2021-08-03 | 5.176 | 6,912,610 | +809,639 | 0.55% | 35,777,838 |
| 2021-08-04 | 2021-08-02 | 5.083 | 6,102,971 | +530,167 | 0.49% | 31,023,301 |
| 2021-08-03 | 2021-07-30 | 5.321 | 5,572,804 | +1,426,147 | 0.44% | 29,652,737 |
| 2021-08-02 | 2021-07-29 | 5.585 | 4,146,657 | +138,600 | 0.33% | 23,159,248 |
| 2021-07-29 | 2021-07-27 | 4.582 | 4,008,057 | -6,059 | 0.32% | 18,363,241 |
| 2021-07-28 | 2021-07-26 | 4.832 | 4,014,116 | +693,003 | 0.32% | 19,398,001 |
| 2021-07-26 | 2021-07-22 | 6.219 | 3,321,113 | +209,795 | 0.26% | 20,653,351 |
| 2021-07-23 | 2021-07-21 | 6.483 | 3,111,318 | +159,049 | 0.25% | 20,170,277 |
| 2021-07-22 | 2021-07-20 | 6.021 | 2,952,269 | +1,158,792 | 0.23% | 17,774,883 |
| 2021-07-21 | 2021-07-19 | 6.430 | 1,793,477 | +20,450 | 0.14% | 11,532,162 |
| 2021-07-20 | 2021-07-16 | 6.443 | 1,773,027 | +80,282 | 0.14% | 11,424,078 |
| 2021-07-19 | 2021-07-15 | 6.311 | 1,692,745 | +609,691 | 0.13% | 10,683,300 |
| 2021-07-16 | 2021-07-14 | 6.258 | 1,083,054 | +87,099 | 0.09% | 6,778,201 |
| 2021-07-15 | 2021-07-13 | 6.074 | 995,955 | +29,538 | 0.08% | 6,048,999 |
| 2021-07-14 | 2021-07-12 | 6.272 | 966,417 | +205,250 | 0.08% | 6,060,998 |
| 2021-07-13 | 2021-07-09 | 6.404 | 761,167 | +371,116 | 0.06% | 4,874,248 |
| 2021-07-12 | 2021-07-08 | 6.272 | 390,051 | +32,567 | 0.03% | 2,446,251 |
| 2021-07-07 | 2021-07-05 | 6.694 | 357,484 | +31,053 | 0.03% | 2,393,043 |
| 2021-07-05 | 2021-06-30 | 7.130 | 326,431 | -5,302 | 0.03% | 2,327,401 |
| 2021-07-02 | 2021-06-29 | 7.209 | 331,733 | -19,691 | 0.03% | 2,391,483 |
| 2021-06-30 | 2021-06-28 | 7.473 | 351,424 | +15,147 | 0.03% | 2,626,236 |
| 2021-06-29 | 2021-06-25 | 7.566 | 336,277 | +15,148 | 0.03% | 2,544,121 |
| 2021-06-24 | 2021-06-22 | 7.486 | 321,129 | +9,088 | 0.03% | 2,404,078 |
| 2021-06-23 | 2021-06-21 | 7.830 | 312,041 | +31,053 | 0.02% | 2,443,162 |
| 2021-06-18 | 2021-06-16 | 8.028 | 280,988 | +3,787 | 0.02% | 2,255,679 |
| 2021-06-10 | 2021-06-08 | 8.635 | 277,201 | -7,574 | 0.02% | 2,393,638 |
| 2021-06-03 | 2021-06-01 | 8.765 | 284,775 | +3,365 | 0.02% | 2,496,055 |
| 2021-06-01 | 2021-05-28 | 8.671 | 281,410 | +3,742 | 0.02% | 2,440,241 |
| 2021-05-28 | 2021-05-26 | 8.845 | 277,668 | -2,245 | 0.02% | 2,456,023 |
| 2021-05-26 | 2021-05-24 | 8.605 | 279,913 | +2,245 | 0.02% | 2,408,560 |
| 2021-05-25 | 2021-05-21 | 8.845 | 277,668 | -1,497 | 0.02% | 2,456,023 |
| 2021-05-24 | 2021-05-20 | 8.845 | 279,165 | -4,490 | 0.02% | 2,469,264 |
| 2021-05-21 | 2021-05-18 | 8.912 | 283,655 | +8,233 | 0.02% | 2,527,929 |
| 2021-05-20 | 2021-05-17 | 8.337 | 275,422 | +48,648 | 0.02% | 2,296,316 |
| 2021-05-17 | 2021-05-13 | 7.589 | 226,774 | +3,742 | 0.02% | 1,721,037 |
| 2021-05-14 | 2021-05-12 | 7.763 | 223,032 | +2,993 | 0.02% | 1,731,378 |
| 2021-05-12 | 2021-05-10 | 7.522 | 220,039 | +7,485 | 0.02% | 1,655,223 |
| 2021-05-11 | 2021-05-07 | 7.482 | 212,554 | +1,497 | 0.02% | 1,590,398 |
| 2021-05-10 | 2021-05-06 | 8.297 | 211,057 | -147,441 | 0.02% | 1,751,217 |
| 2021-05-07 | 2021-05-05 | 7.883 | 358,498 | +29,937 | 0.03% | 2,826,098 |
| 2021-05-06 | 2021-05-04 | 8.150 | 328,561 | +3,742 | 0.03% | 2,677,900 |
| 2021-05-05 | 2021-05-03 | 8.257 | 324,819 | +1,497 | 0.03% | 2,682,121 |
| 2021-05-04 | 2021-04-30 | 8.378 | 323,322 | +19,459 | 0.03% | 2,708,640 |
| 2021-04-28 | 2021-04-26 | 9.112 | 303,863 | +16,466 | 0.02% | 2,768,922 |
| 2021-04-27 | 2021-04-23 | 9.420 | 287,397 | +22,453 | 0.02% | 2,707,197 |
| 2021-04-23 | 2021-04-21 | 9.834 | 264,944 | +8,981 | 0.02% | 2,605,436 |
| 2021-04-22 | 2021-04-20 | 10.248 | 255,963 | +46,402 | 0.02% | 2,623,138 |
| 2021-04-20 | 2021-04-16 | 9.433 | 209,561 | -30,685 | 0.02% | 1,976,804 |
| 2021-04-19 | 2021-04-15 | 8.752 | 240,246 | +4,490 | 0.02% | 2,102,548 |
| 2021-04-16 | 2021-04-14 | 9.219 | 235,756 | +32,183 | 0.02% | 2,173,504 |
| 2021-04-09 | 2021-04-07 | 9.727 | 203,573 | -749 | 0.02% | 1,980,159 |
| 2021-04-08 | 2021-04-01 | 9.299 | 204,322 | -37,421 | 0.02% | 1,900,084 |
| 2021-03-30 | 2021-03-26 | 8.992 | 241,743 | +2,245 | 0.02% | 2,173,790 |
| 2021-03-25 | 2021-03-23 | 9.500 | 239,498 | -1,497 | 0.02% | 2,275,202 |
| 2021-03-24 | 2021-03-22 | 10.114 | 240,995 | -5,239 | 0.02% | 2,437,544 |
| 2021-03-22 | 2021-03-18 | 10.462 | 246,234 | -1,496 | 0.02% | 2,576,074 |
| 2021-03-18 | 2021-03-16 | 10.395 | 247,730 | -3,743 | 0.02% | 2,575,175 |
| 2021-03-17 | 2021-03-15 | 9.901 | 251,473 | -7,484 | 0.02% | 2,489,764 |
| 2021-03-16 | 2021-03-12 | 9.674 | 258,957 | -3,742 | 0.02% | 2,505,040 |
| 2021-03-12 | 2021-03-10 | 8.859 | 262,699 | +8,981 | 0.02% | 2,327,129 |
| 2021-03-10 | 2021-03-08 | 8.992 | 253,718 | -4,491 | 0.02% | 2,281,471 |
| 2021-03-09 | 2021-03-05 | 10.155 | 258,209 | -1,496 | 0.02% | 2,622,005 |
| 2021-03-08 | 2021-03-04 | 10.689 | 259,705 | +4,490 | 0.02% | 2,775,996 |
| 2021-03-05 | 2021-03-03 | 10.970 | 255,215 | +16,466 | 0.02% | 2,799,612 |
| 2021-03-04 | 2021-03-02 | 11.344 | 238,749 | +748 | 0.02% | 2,708,306 |
| 2021-03-01 | 2021-02-25 | 10.155 | 238,001 | +2,245 | 0.02% | 2,416,801 |
| 2021-02-25 | 2021-02-23 | 10.288 | 235,756 | -5,239 | 0.02% | 2,425,504 |
| 2021-02-24 | 2021-02-22 | 10.689 | 240,995 | -376,460 | 0.02% | 2,576,004 |
| 2021-02-22 | 2021-02-18 | 10.382 | 617,455 | -3,742 | 0.05% | 6,410,248 |
| 2021-02-17 | 2021-02-11 | 10.155 | 621,197 | +6,736 | 0.05% | 6,307,997 |
| 2021-02-05 | 2021-02-03 | 10.261 | 614,461 | -9,730 | 0.05% | 6,305,276 |
| 2021-02-04 | 2021-02-02 | 9.887 | 624,191 | -2,245 | 0.05% | 6,171,600 |
| 2021-02-03 | 2021-02-01 | 9.193 | 626,436 | -83,825 | 0.05% | 5,758,557 |
| 2021-02-02 | 2021-01-29 | 9.112 | 710,261 | -149,686 | 0.06% | 6,472,184 |
| 2021-01-29 | 2021-01-27 | 9.380 | 859,947 | -14,968 | 0.07% | 8,065,983 |
| 2021-01-28 | 2021-01-26 | 9.286 | 874,915 | +127,233 | 0.07% | 8,124,548 |
| 2021-01-27 | 2021-01-25 | 8.685 | 747,682 | +16,465 | 0.06% | 6,493,499 |
| 2021-01-26 | 2021-01-22 | 8.738 | 731,217 | +14,969 | 0.06% | 6,389,584 |
| 2021-01-25 | 2021-01-21 | 8.952 | 716,248 | +2,245 | 0.06% | 6,411,900 |
| 2021-01-22 | 2021-01-20 | 8.818 | 714,003 | +8,981 | 0.06% | 6,296,403 |
| 2021-01-21 | 2021-01-19 | 8.965 | 705,022 | +9,730 | 0.06% | 6,320,824 |
| 2021-01-20 | 2021-01-18 | 8.992 | 695,292 | +63,617 | 0.06% | 6,252,171 |
| 2021-01-19 | 2021-01-15 | 8.925 | 631,675 | +174,384 | 0.05% | 5,637,917 |
| 2021-01-15 | 2021-01-13 | 10.930 | 457,291 | -4,491 | 0.04% | 4,997,980 |
| 2021-01-14 | 2021-01-12 | 11.170 | 461,782 | +4,491 | 0.04% | 5,158,124 |
| 2021-01-13 | 2021-01-11 | 11.277 | 457,291 | -2,245 | 0.04% | 5,156,840 |
| 2021-01-12 | 2021-01-08 | 11.170 | 459,536 | -22,453 | 0.04% | 5,133,036 |
| 2021-01-07 | 2021-01-05 | 10.930 | 481,989 | -22,453 | 0.04% | 5,267,917 |
| 2021-01-06 | 2021-01-04 | 10.889 | 504,442 | -10,478 | 0.04% | 5,493,098 |
| 2021-01-05 | 2020-12-31 | 10.983 | 514,920 | -23,202 | 0.04% | 5,655,358 |
| 2021-01-04 | 2020-12-29 | 9.861 | 538,122 | +23,202 | 0.04% | 5,306,225 |
| 2020-12-30 | 2020-12-28 | 9.353 | 514,920 | -23,202 | 0.04% | 4,815,998 |
| 2020-12-29 | 2020-12-24 | 8.899 | 538,122 | -197,585 | 0.04% | 4,788,544 |
| 2020-12-28 | 2020-12-22 | 7.723 | 735,707 | +18,711 | 0.06% | 5,681,739 |
| 2020-12-23 | 2020-12-21 | 7.723 | 716,996 | +5,987 | 0.06% | 5,537,237 |
| 2020-12-22 | 2020-12-18 | 7.429 | 711,009 | -2,245 | 0.06% | 5,282,000 |
| 2020-12-21 | 2020-12-17 | 7.255 | 713,254 | -749 | 0.06% | 5,174,788 |
| 2020-12-18 | 2020-12-16 | 7.242 | 714,003 | +5,988 | 0.06% | 5,170,682 |
| 2020-12-17 | 2020-12-15 | 6.948 | 708,015 | -7,485 | 0.06% | 4,919,198 |
| 2020-12-16 | 2020-12-14 | 6.948 | 715,500 | +7,485 | 0.06% | 4,971,203 |
| 2020-12-15 | 2020-12-11 | 6.961 | 708,015 | -7,485 | 0.06% | 4,928,658 |
| 2020-12-14 | 2020-12-10 | 6.881 | 715,500 | +19,460 | 0.06% | 4,923,403 |
| 2020-12-10 | 2020-12-08 | 6.894 | 696,040 | -2,994 | 0.06% | 4,798,798 |
| 2020-12-09 | 2020-12-07 | 7.188 | 699,034 | -149,686 | 0.06% | 5,024,919 |
| 2020-12-08 | 2020-12-04 | 7.215 | 848,720 | -1,497 | 0.07% | 6,123,599 |
| 2020-12-07 | 2020-12-03 | 7.188 | 850,217 | -7,484 | 0.07% | 6,111,680 |
| 2020-12-03 | 2020-12-01 | 6.454 | 857,701 | -2,246 | 0.07% | 5,535,178 |
| 2020-12-02 | 2020-11-30 | 6.801 | 859,947 | -95,799 | 0.07% | 5,848,412 |
| 2020-12-01 | 2020-11-27 | 6.627 | 955,746 | +3,742 | 0.08% | 6,333,922 |
| 2020-11-27 | 2020-11-25 | 6.828 | 952,004 | -8,981 | 0.08% | 6,499,923 |
| 2020-11-26 | 2020-11-24 | 6.320 | 960,985 | -748 | 0.08% | 6,073,322 |
| 2020-11-25 | 2020-11-23 | 6.534 | 961,733 | +748 | 0.08% | 6,283,649 |
| 2020-11-24 | 2020-11-20 | 6.801 | 960,985 | +67,359 | 0.08% | 6,535,562 |
| 2020-11-23 | 2020-11-19 | 6.975 | 893,626 | -31,434 | 0.07% | 6,232,680 |
| 2020-11-20 | 2020-11-18 | 6.614 | 925,060 | -12,723 | 0.07% | 6,118,199 |
| 2020-11-18 | 2020-11-16 | 6.266 | 937,783 | -60,623 | 0.08% | 5,876,567 |
| 2020-11-17 | 2020-11-13 | 5.986 | 998,406 | -7,485 | 0.08% | 5,976,318 |
| 2020-11-16 | 2020-11-12 | 6.013 | 1,005,891 | -2,245 | 0.08% | 6,048,003 |
| 2020-11-13 | 2020-11-11 | 5.532 | 1,008,136 | -748 | 0.08% | 5,576,581 |
| 2020-11-12 | 2020-11-10 | 5.425 | 1,008,884 | -3,742 | 0.08% | 5,472,878 |
| 2020-11-11 | 2020-11-09 | 5.652 | 1,012,626 | -749 | 0.08% | 5,723,187 |
| 2020-11-10 | 2020-11-06 | 5.438 | 1,013,375 | +13,472 | 0.08% | 5,510,781 |
| 2020-11-09 | 2020-11-05 | 5.719 | 999,903 | -56,132 | 0.08% | 5,718,079 |
| 2020-11-06 | 2020-11-04 | 5.612 | 1,056,035 | +67,358 | 0.08% | 5,926,198 |
| 2020-11-02 | 2020-10-29 | 5.438 | 988,677 | +106,277 | 0.08% | 5,376,472 |
| 2020-10-30 | 2020-10-28 | 5.612 | 882,400 | +33,680 | 0.07% | 4,951,803 |
| 2020-10-29 | 2020-10-27 | 5.598 | 848,720 | +748 | 0.07% | 4,751,459 |
| 2020-10-27 | 2020-10-22 | 5.572 | 847,972 | +8,981 | 0.07% | 4,724,611 |
| 2020-10-23 | 2020-10-21 | 5.679 | 838,991 | -2,993 | 0.07% | 4,764,252 |
| 2020-10-22 | 2020-10-20 | 5.679 | 841,984 | -3,742 | 0.07% | 4,781,248 |
| 2020-10-21 | 2020-10-19 | 5.999 | 845,726 | +3,742 | 0.07% | 5,073,697 |
| 2020-10-20 | 2020-10-16 | 6.186 | 841,984 | +6,736 | 0.07% | 5,208,748 |
| 2020-10-19 | 2020-10-15 | 6.307 | 835,248 | -20,208 | 0.07% | 5,267,517 |
| 2020-10-16 | 2020-10-14 | 6.333 | 855,456 | -2,245 | 0.07% | 5,417,820 |
| 2020-10-15 | 2020-10-12 | 6.413 | 857,701 | -6,736 | 0.07% | 5,500,798 |
| 2020-10-09 | 2020-10-07 | 6.547 | 864,437 | -44,158 | 0.07% | 5,659,499 |
| 2020-10-08 | 2020-10-06 | 6.307 | 908,595 | +42,661 | 0.07% | 5,730,082 |
| 2020-10-07 | 2020-10-05 | 6.226 | 865,934 | -749 | 0.07% | 5,391,620 |
| 2020-09-29 | 2020-09-25 | 6.213 | 866,683 | +1,497 | 0.07% | 5,384,703 |
| 2020-09-28 | 2020-09-24 | 6.146 | 865,186 | +8,233 | 0.07% | 5,317,602 |
| 2020-09-25 | 2020-09-23 | 6.387 | 856,953 | -3,742 | 0.07% | 5,473,101 |
| 2020-09-24 | 2020-09-22 | 6.320 | 860,695 | -2,245 | 0.07% | 5,439,500 |
| 2020-09-23 | 2020-09-21 | 6.373 | 862,940 | -37,422 | 0.07% | 5,499,808 |
| 2020-09-22 | 2020-09-18 | 6.654 | 900,362 | +15,717 | 0.07% | 5,990,941 |
| 2020-09-21 | 2020-09-17 | 6.507 | 884,645 | -972,959 | 0.07% | 5,756,341 |
| 2020-09-17 | 2020-09-15 | 6.360 | 1,857,604 | -749 | 0.15% | 11,814,317 |
| 2020-09-16 | 2020-09-14 | 6.320 | 1,858,353 | -5,239 | 0.15% | 11,744,591 |
| 2020-09-15 | 2020-09-11 | 6.320 | 1,863,592 | +73,346 | 0.15% | 11,777,700 |
| 2020-09-10 | 2020-09-08 | 6.641 | 1,790,246 | -748 | 0.14% | 11,888,242 |
| 2020-09-07 | 2020-09-03 | 6.707 | 1,790,994 | +21,704 | 0.14% | 12,012,859 |
| 2020-09-04 | 2020-09-02 | 6.641 | 1,769,290 | +49,397 | 0.14% | 11,749,082 |
| 2020-09-03 | 2020-09-01 | 6.894 | 1,719,893 | +17,214 | 0.14% | 11,857,678 |
| 2020-09-02 | 2020-08-31 | 6.774 | 1,702,679 | -36,673 | 0.14% | 11,534,247 |
| 2020-09-01 | 2020-08-28 | 6.307 | 1,739,352 | +22,452 | 0.14% | 10,969,277 |
| 2020-08-31 | 2020-08-27 | 6.400 | 1,716,900 | -16,465 | 0.14% | 10,988,263 |
| 2020-08-28 | 2020-08-26 | 6.387 | 1,733,365 | +9,730 | 0.14% | 11,070,480 |
| 2020-08-27 | 2020-08-25 | 6.734 | 1,723,635 | +8,232 | 0.14% | 11,607,117 |
| 2020-08-26 | 2020-08-24 | 6.761 | 1,715,403 | -427,353 | 0.14% | 11,597,522 |
| 2020-08-25 | 2020-08-21 | 6.961 | 2,142,756 | -68,856 | 0.17% | 14,916,227 |
| 2020-08-24 | 2020-08-20 | 6.854 | 2,211,612 | +23,201 | 0.18% | 15,159,149 |
| 2020-08-21 | 2020-08-19 | 6.935 | 2,188,411 | -1,497 | 0.18% | 15,175,562 |
| 2020-08-20 | 2020-08-18 | 6.935 | 2,189,908 | -244,736 | 0.18% | 15,185,943 |
| 2020-08-19 | 2020-08-17 | 6.600 | 2,434,644 | -50,894 | 0.20% | 16,069,817 |
| 2020-08-18 | 2020-08-14 | 6.721 | 2,485,538 | +10,478 | 0.20% | 16,704,632 |
| 2020-08-17 | 2020-08-13 | 6.948 | 2,475,060 | +2,994 | 0.20% | 17,196,403 |
| 2020-08-14 | 2020-08-12 | 6.921 | 2,472,066 | +18,711 | 0.20% | 17,109,541 |
| 2020-08-13 | 2020-08-11 | 7.282 | 2,453,355 | -11,975 | 0.20% | 17,865,099 |
| 2020-08-12 | 2020-08-10 | 7.162 | 2,465,330 | +175,881 | 0.20% | 17,655,840 |
| 2020-08-11 | 2020-08-07 | 7.456 | 2,289,449 | -4,490 | 0.18% | 17,069,221 |
| 2020-08-10 | 2020-08-06 | 7.790 | 2,293,939 | -86,070 | 0.18% | 17,868,946 |
| 2020-08-07 | 2020-08-05 | 7.402 | 2,380,009 | -40,415 | 0.19% | 17,617,200 |
| 2020-08-06 | 2020-08-04 | 7.108 | 2,420,424 | +54,635 | 0.19% | 17,204,878 |
| 2020-08-05 | 2020-08-03 | 7.215 | 2,365,789 | +92,057 | 0.19% | 17,069,402 |
| 2020-08-04 | 2020-07-31 | 7.776 | 2,273,732 | -246,982 | 0.19% | 17,681,161 |
| 2020-08-03 | 2020-07-30 | 7.081 | 2,520,714 | +36,673 | 0.21% | 17,850,401 |
| 2020-07-31 | 2020-07-29 | 7.255 | 2,484,041 | -2,994 | 0.21% | 18,022,171 |
| 2020-07-30 | 2020-07-28 | 7.322 | 2,487,035 | +83,825 | 0.21% | 18,210,043 |
| 2020-07-29 | 2020-07-27 | 7.309 | 2,403,210 | +107,774 | 0.20% | 17,564,168 |
| 2020-07-28 | 2020-07-24 | 7.068 | 2,295,436 | +98,793 | 0.19% | 16,224,428 |
| 2020-07-27 | 2020-07-23 | 7.856 | 2,196,643 | -8,233 | 0.18% | 17,257,796 |
| 2020-07-24 | 2020-07-22 | 7.081 | 2,204,876 | -104,780 | 0.18% | 15,613,798 |
| 2020-07-23 | 2020-07-21 | 7.763 | 2,309,656 | -500,700 | 0.19% | 17,929,656 |
| 2020-07-22 | 2020-07-20 | 6.801 | 2,810,356 | +62,119 | 0.23% | 19,112,947 |
| 2020-07-21 | 2020-07-17 | 6.747 | 2,748,237 | -149,686 | 0.23% | 18,543,602 |
| 2020-07-20 | 2020-07-16 | 5.879 | 2,897,923 | +374,964 | 0.24% | 17,036,801 |
| 2020-07-17 | 2020-07-15 | 6.574 | 2,522,959 | 0.21% | 16,585,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy