History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 12,562,794 | +0 | 0.76% | 17,085,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,562,794 | +0 | 0.76% | 17,085,400 |
| 2025-10-10 | 2025-10-08 | 1.380 | 12,562,794 | +82,000 | 0.76% | 17,336,656 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,480,794 | +60,000 | 0.75% | 17,473,112 |
| 2025-10-08 | 2025-10-03 | 1.410 | 12,420,794 | -2,000 | 0.75% | 17,513,320 |
| 2025-10-06 | 2025-10-02 | 1.450 | 12,422,794 | -134,000 | 0.75% | 18,013,051 |
| 2025-10-03 | 2025-09-30 | 1.380 | 12,556,794 | +303,000 | 0.76% | 17,328,376 |
| 2025-09-30 | 2025-09-26 | 1.520 | 12,253,794 | -5,000 | 0.74% | 18,625,767 |
| 2025-09-29 | 2025-09-25 | 1.550 | 12,258,794 | -4,000 | 0.74% | 19,001,131 |
| 2025-09-25 | 2025-09-23 | 1.650 | 12,262,794 | -8,000 | 0.74% | 20,233,610 |
| 2025-09-23 | 2025-09-19 | 1.620 | 12,270,794 | +66,000 | 0.74% | 19,878,686 |
| 2025-09-22 | 2025-09-18 | 1.520 | 12,204,794 | +57,000 | 0.74% | 18,551,287 |
| 2025-09-16 | 2025-09-12 | 1.640 | 12,147,794 | -3,000 | 0.73% | 19,922,382 |
| 2025-09-15 | 2025-09-11 | 1.650 | 12,150,794 | +20,000 | 0.73% | 20,048,810 |
| 2025-09-11 | 2025-09-09 | 1.650 | 12,130,794 | +27,000 | 0.73% | 20,015,810 |
| 2025-09-10 | 2025-09-08 | 1.650 | 12,103,794 | +26,000 | 0.73% | 19,971,260 |
| 2025-09-09 | 2025-09-05 | 1.680 | 12,077,794 | -9,000 | 0.73% | 20,290,694 |
| 2025-09-08 | 2025-09-04 | 1.690 | 12,086,794 | +17,000 | 0.73% | 20,426,682 |
| 2025-09-05 | 2025-09-03 | 1.650 | 12,069,794 | +40,000 | 0.73% | 19,915,160 |
| 2025-09-04 | 2025-09-02 | 1.710 | 12,029,794 | -1,000 | 0.73% | 20,570,948 |
| 2025-09-03 | 2025-09-01 | 1.750 | 12,030,794 | -146,000 | 0.73% | 21,053,890 |
| 2025-09-02 | 2025-08-29 | 1.820 | 12,176,794 | -109,000 | 0.74% | 22,161,765 |
| 2025-09-01 | 2025-08-28 | 1.760 | 12,285,794 | -38,000 | 0.74% | 21,622,997 |
| 2025-08-29 | 2025-08-27 | 1.750 | 12,323,794 | -18,000 | 0.74% | 21,566,640 |
| 2025-08-28 | 2025-08-26 | 1.860 | 12,341,794 | -8,000 | 0.75% | 22,955,737 |
| 2025-08-27 | 2025-08-25 | 1.900 | 12,349,794 | -48,000 | 0.75% | 23,464,609 |
| 2025-08-26 | 2025-08-22 | 1.880 | 12,397,794 | -6,000 | 0.75% | 23,307,853 |
| 2025-08-25 | 2025-08-21 | 1.820 | 12,403,794 | -41,000 | 0.75% | 22,574,905 |
| 2025-08-20 | 2025-08-18 | 1.830 | 12,444,794 | +12,000 | 0.75% | 22,773,973 |
| 2025-08-19 | 2025-08-15 | 1.820 | 12,432,794 | -7,000 | 0.75% | 22,627,685 |
| 2025-08-15 | 2025-08-13 | 1.850 | 12,439,794 | -3,000 | 0.75% | 23,013,619 |
| 2025-08-14 | 2025-08-12 | 1.780 | 12,442,794 | -12,000 | 0.75% | 22,148,173 |
| 2025-08-07 | 2025-08-05 | 1.860 | 12,454,794 | -9,000 | 0.75% | 23,165,917 |
| 2025-08-05 | 2025-08-01 | 1.840 | 12,463,794 | +35,000 | 0.75% | 22,933,381 |
| 2025-08-04 | 2025-07-31 | 1.770 | 12,428,794 | -7,000 | 0.75% | 21,998,965 |
| 2025-08-01 | 2025-07-30 | 1.780 | 12,435,794 | -3,000 | 0.75% | 22,135,713 |
| 2025-07-31 | 2025-07-29 | 1.840 | 12,438,794 | -202,000 | 0.75% | 22,887,381 |
| 2025-07-30 | 2025-07-28 | 1.800 | 12,640,794 | -223,000 | 0.76% | 22,753,429 |
| 2025-07-29 | 2025-07-25 | 1.810 | 12,863,794 | -26,000 | 0.78% | 23,283,467 |
| 2025-07-16 | 2025-07-14 | 1.460 | 12,889,794 | -19,000 | 0.78% | 18,819,099 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,908,794 | -8,000 | 0.78% | 19,363,191 |
| 2025-07-11 | 2025-07-09 | 1.480 | 12,916,794 | -2,000 | 0.78% | 19,116,855 |
| 2025-07-10 | 2025-07-08 | 1.480 | 12,918,794 | -40,000 | 0.78% | 19,119,815 |
| 2025-07-09 | 2025-07-07 | 1.470 | 12,958,794 | -39,000 | 0.78% | 19,049,427 |
| 2025-07-07 | 2025-07-03 | 1.400 | 12,997,794 | +8,000 | 0.79% | 18,196,912 |
| 2025-07-02 | 2025-06-27 | 1.390 | 12,989,794 | +4,000 | 0.78% | 18,055,814 |
| 2025-06-30 | 2025-06-26 | 1.360 | 12,985,794 | +3,000 | 0.78% | 17,660,680 |
| 2025-06-27 | 2025-06-25 | 1.380 | 12,982,794 | +10,000 | 0.78% | 17,916,256 |
| 2025-06-26 | 2025-06-24 | 1.410 | 12,972,794 | -18,000 | 0.78% | 18,291,640 |
| 2025-06-25 | 2025-06-23 | 1.380 | 12,990,794 | +47,000 | 0.78% | 17,927,296 |
| 2025-06-24 | 2025-06-20 | 1.390 | 12,943,794 | +18,000 | 0.78% | 17,991,874 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,925,794 | +56,000 | 0.78% | 18,096,112 |
| 2025-06-20 | 2025-06-18 | 1.420 | 12,869,794 | +63,000 | 0.78% | 18,275,107 |
| 2025-06-19 | 2025-06-17 | 1.400 | 12,806,794 | +19,000 | 0.77% | 17,929,512 |
| 2025-06-18 | 2025-06-16 | 1.450 | 12,787,794 | +60,000 | 0.77% | 18,542,301 |
| 2025-06-17 | 2025-06-13 | 1.440 | 12,727,794 | +17,000 | 0.77% | 18,328,023 |
| 2025-06-16 | 2025-06-12 | 1.480 | 12,710,794 | +23,000 | 0.77% | 18,811,975 |
| 2025-06-13 | 2025-06-11 | 1.490 | 12,687,794 | +29,000 | 0.77% | 18,904,813 |
| 2025-06-12 | 2025-06-10 | 1.470 | 12,658,794 | +44,000 | 0.76% | 18,608,427 |
| 2025-06-11 | 2025-06-09 | 1.490 | 12,614,794 | +21,000 | 0.76% | 18,796,043 |
| 2025-06-10 | 2025-06-06 | 1.480 | 12,593,794 | +8,000 | 0.76% | 18,638,815 |
| 2025-06-09 | 2025-06-05 | 1.543 | 12,585,794 | +32,000 | 0.76% | 19,414,030 |
| 2025-06-06 | 2025-06-04 | 1.428 | 12,553,794 | +537,721 | 0.76% | 17,925,403 |
| 2025-06-05 | 2025-06-03 | 1.428 | 12,016,073 | +35,500 | 0.76% | 17,157,598 |
| 2025-06-04 | 2025-06-02 | 1.428 | 11,980,573 | +30,703 | 0.75% | 17,106,908 |
| 2025-06-03 | 2025-05-30 | 1.428 | 11,949,870 | +31,662 | 0.75% | 17,063,068 |
| 2025-06-02 | 2025-05-29 | 1.407 | 11,918,208 | +61,406 | 0.75% | 16,769,422 |
| 2025-05-30 | 2025-05-28 | 1.365 | 11,856,802 | +3,837 | 0.75% | 16,188,710 |
| 2025-05-29 | 2025-05-27 | 1.355 | 11,852,965 | +32,622 | 0.75% | 16,059,933 |
| 2025-05-28 | 2025-05-26 | 1.345 | 11,820,343 | +15,351 | 0.74% | 15,892,534 |
| 2025-05-27 | 2025-05-23 | 1.355 | 11,804,992 | +33,582 | 0.74% | 15,994,933 |
| 2025-05-26 | 2025-05-22 | 1.355 | 11,771,410 | +61,405 | 0.74% | 15,949,432 |
| 2025-05-23 | 2025-05-21 | 1.365 | 11,710,005 | +47,013 | 0.74% | 15,988,280 |
| 2025-05-22 | 2025-05-20 | 1.334 | 11,662,992 | +48,933 | 0.73% | 15,559,417 |
| 2025-05-21 | 2025-05-19 | 1.282 | 11,614,059 | +32,622 | 0.73% | 14,888,896 |
| 2025-05-20 | 2025-05-16 | 1.345 | 11,581,437 | +32,621 | 0.73% | 15,571,324 |
| 2025-05-15 | 2025-05-13 | 1.355 | 11,548,816 | +37,419 | 0.73% | 15,647,832 |
| 2025-05-13 | 2025-05-09 | 1.397 | 11,511,397 | +23,987 | 0.72% | 16,077,044 |
| 2025-05-12 | 2025-05-08 | 1.480 | 11,487,410 | +32,621 | 0.72% | 17,001,367 |
| 2025-05-09 | 2025-05-07 | 1.480 | 11,454,789 | -20,148 | 0.72% | 16,953,088 |
| 2025-05-06 | 2025-04-30 | 1.459 | 11,474,937 | -3,838 | 0.72% | 16,743,711 |
| 2025-04-28 | 2025-04-24 | 1.543 | 11,478,775 | -3,838 | 0.72% | 17,706,415 |
| 2025-04-24 | 2025-04-22 | 1.522 | 11,482,613 | -48,933 | 0.72% | 17,472,979 |
| 2025-04-22 | 2025-04-16 | 1.490 | 11,531,546 | -189,973 | 0.73% | 17,186,876 |
| 2025-04-16 | 2025-04-14 | 1.543 | 11,721,519 | -60,446 | 0.74% | 18,080,856 |
| 2025-04-15 | 2025-04-11 | 1.334 | 11,781,965 | -250,418 | 0.74% | 15,718,137 |
| 2025-04-14 | 2025-04-10 | 1.313 | 12,032,383 | -308,946 | 0.76% | 15,801,400 |
| 2025-04-11 | 2025-04-09 | 1.355 | 12,341,329 | -231,230 | 0.78% | 16,721,632 |
| 2025-04-10 | 2025-04-08 | 1.365 | 12,572,559 | -250,419 | 0.79% | 17,165,970 |
| 2025-04-09 | 2025-04-07 | 1.345 | 12,822,978 | +37,419 | 0.81% | 17,240,584 |
| 2025-04-08 | 2025-04-03 | 1.563 | 12,785,559 | -129,527 | 0.81% | 19,988,691 |
| 2025-04-07 | 2025-04-02 | 1.595 | 12,915,086 | -122,811 | 0.81% | 20,595,015 |
| 2025-04-03 | 2025-04-01 | 1.615 | 13,037,897 | -32,622 | 0.82% | 21,062,631 |
| 2025-04-02 | 2025-03-31 | 1.668 | 13,070,519 | -107,459 | 0.82% | 21,796,471 |
| 2025-04-01 | 2025-03-28 | 1.814 | 13,177,978 | +88,270 | 0.83% | 23,898,542 |
| 2025-03-31 | 2025-03-27 | 1.761 | 13,089,708 | -1,919 | 0.82% | 23,056,322 |
| 2025-03-28 | 2025-03-26 | 1.699 | 13,091,627 | -959 | 0.82% | 22,241,015 |
| 2025-03-27 | 2025-03-25 | 1.720 | 13,092,586 | -3,838 | 0.82% | 22,515,560 |
| 2025-03-26 | 2025-03-24 | 1.741 | 13,096,424 | -124,730 | 0.82% | 22,795,156 |
| 2025-03-25 | 2025-03-21 | 1.709 | 13,221,154 | -211,081 | 0.83% | 22,598,863 |
| 2025-03-24 | 2025-03-20 | 1.584 | 13,432,235 | +1,919 | 0.85% | 21,279,687 |
| 2025-03-21 | 2025-03-19 | 1.532 | 13,430,316 | +10,554 | 0.85% | 20,576,757 |
| 2025-03-20 | 2025-03-18 | 1.553 | 13,419,762 | +18,230 | 0.85% | 20,840,323 |
| 2025-03-19 | 2025-03-17 | 1.563 | 13,401,532 | +7,284,978 | 0.84% | 20,951,691 |
| 2025-03-18 | 2025-03-14 | 1.563 | 6,116,554 | +1,167,823 | 0.39% | 9,562,500 |
| 2025-03-17 | 2025-03-13 | 1.553 | 4,948,731 | -1,167,798 | 0.31% | 7,685,170 |
| 2025-03-14 | 2025-03-12 | 1.595 | 6,116,529 | -1,932 | 0.39% | 9,753,710 |
| 2025-03-13 | 2025-03-11 | 1.615 | 6,118,461 | +2,866 | 0.39% | 9,884,331 |
| 2025-03-12 | 2025-03-10 | 1.626 | 6,115,595 | +5,769,230 | 0.39% | 9,943,441 |
| 2025-03-11 | 2025-03-07 | 1.688 | 346,365 | -3,076,873 | 0.02% | 584,820 |
| 2025-03-10 | 2025-03-06 | 1.668 | 3,423,238 | -6 | 0.22% | 5,708,611 |
| 2025-03-07 | 2025-03-05 | 1.761 | 3,423,244 | -1,051 | 0.22% | 6,029,731 |
| 2025-03-06 | 2025-03-04 | 1.720 | 3,424,295 | -2,693,173 | 0.22% | 5,888,823 |
| 2025-03-05 | 2025-03-03 | 1.793 | 6,117,468 | +2,692,190 | 0.39% | 10,966,638 |
| 2025-03-04 | 2025-02-28 | 1.793 | 3,425,278 | -2,693,158 | 0.22% | 6,140,414 |
| 2025-03-03 | 2025-02-27 | 1.803 | 6,118,436 | +1,148,720 | 0.39% | 11,032,143 |
| 2025-02-28 | 2025-02-26 | 1.845 | 4,969,716 | -1,145,845 | 0.31% | 9,168,076 |
| 2025-02-27 | 2025-02-25 | 1.824 | 6,115,561 | +1,145,833 | 0.39% | 11,154,439 |
| 2025-02-26 | 2025-02-24 | 1.918 | 4,969,728 | -1,147,761 | 0.31% | 9,530,678 |
| 2025-02-25 | 2025-02-21 | 1.866 | 6,117,489 | +1,139,115 | 0.39% | 11,412,994 |
| 2025-02-24 | 2025-02-20 | 1.814 | 4,978,374 | +4,632,009 | 0.31% | 9,028,386 |
| 2025-02-21 | 2025-02-19 | 1.793 | 346,365 | -4,627,218 | 0.02% | 620,920 |
| 2025-02-20 | 2025-02-18 | 1.751 | 4,973,583 | +4,618,583 | 0.31% | 8,708,674 |
| 2025-02-19 | 2025-02-17 | 1.751 | 355,000 | -2,251,660 | 0.02% | 621,600 |
| 2025-02-18 | 2025-02-14 | 1.814 | 2,606,660 | -3,508,903 | 0.16% | 4,727,233 |
| 2025-02-17 | 2025-02-13 | 1.761 | 6,115,563 | -1,936 | 0.39% | 10,772,004 |
| 2025-02-14 | 2025-02-12 | 1.782 | 6,117,499 | -1,933 | 0.39% | 10,902,934 |
| 2025-02-13 | 2025-02-11 | 1.803 | 6,119,432 | +2,883 | 0.39% | 11,033,939 |
| 2025-02-12 | 2025-02-10 | 1.782 | 6,116,549 | +958 | 0.39% | 10,901,241 |
| 2025-02-11 | 2025-02-07 | 1.886 | 6,115,591 | -942 | 0.39% | 11,536,933 |
| 2025-02-10 | 2025-02-06 | 1.730 | 6,116,533 | -2,890 | 0.39% | 10,582,464 |
| 2025-02-07 | 2025-02-05 | 1.741 | 6,119,423 | +1,920 | 0.39% | 10,651,244 |
| 2025-02-06 | 2025-02-04 | 1.636 | 6,117,503 | +1,911 | 0.39% | 10,010,303 |
| 2025-02-05 | 2025-02-03 | 1.626 | 6,115,592 | -2 | 0.39% | 9,943,436 |
| 2025-02-04 | 2025-01-28 | 1.647 | 6,115,594 | +24 | 0.39% | 10,070,919 |
| 2025-02-03 | 2025-01-24 | 1.584 | 6,115,570 | -5 | 0.39% | 9,688,441 |
| 2025-01-27 | 2025-01-23 | 1.449 | 6,115,575 | -24 | 0.39% | 8,859,832 |
| 2025-01-24 | 2025-01-22 | 1.449 | 6,115,599 | +13 | 0.39% | 8,859,866 |
| 2025-01-23 | 2025-01-21 | 1.459 | 6,115,586 | +58 | 0.39% | 8,923,587 |
| 2025-01-22 | 2025-01-20 | 1.449 | 6,115,528 | -63 | 0.39% | 8,859,764 |
| 2025-01-21 | 2025-01-17 | 1.501 | 6,115,591 | -3 | 0.39% | 9,178,555 |
| 2025-01-17 | 2025-01-15 | 1.511 | 6,115,594 | +3 | 0.39% | 9,242,299 |
| 2025-01-16 | 2025-01-14 | 1.563 | 6,115,591 | -139,125 | 0.39% | 9,560,994 |
| 2025-01-15 | 2025-01-13 | 1.522 | 6,254,716 | +139,121 | 0.39% | 9,517,740 |
| 2025-01-06 | 2025-01-02 | 1.199 | 6,115,595 | -1,919 | 0.39% | 7,330,100 |
| 2025-01-03 | 2024-12-31 | 1.282 | 6,117,514 | +1,919 | 0.39% | 7,842,481 |
| 2024-12-19 | 2024-12-17 | 1.428 | 6,115,595 | -959 | 0.39% | 8,732,381 |
| 2024-12-18 | 2024-12-16 | 1.386 | 6,116,554 | +959 | 0.39% | 8,478,750 |
| 2024-12-17 | 2024-12-13 | 1.345 | 6,115,595 | -3,837 | 0.39% | 8,222,461 |
| 2024-12-16 | 2024-12-12 | 1.334 | 6,119,432 | +2,878 | 0.39% | 8,163,839 |
| 2024-12-12 | 2024-12-10 | 1.313 | 6,116,554 | +959 | 0.39% | 8,032,500 |
| 2024-12-11 | 2024-12-09 | 1.272 | 6,115,595 | -5,756 | 0.39% | 7,776,281 |
| 2024-12-06 | 2024-12-04 | 1.292 | 6,121,351 | +5,756 | 0.39% | 7,911,200 |
| 2024-11-27 | 2024-11-25 | 1.313 | 6,115,595 | -3,837 | 0.39% | 8,031,241 |
| 2024-11-25 | 2024-11-21 | 1.355 | 6,119,432 | +3,837 | 0.39% | 8,291,399 |
| 2024-11-20 | 2024-11-18 | 1.011 | 6,115,595 | -2,878 | 0.39% | 6,182,780 |
| 2024-11-19 | 2024-11-15 | 1.011 | 6,118,473 | +2,878 | 0.39% | 6,185,690 |
| 2024-11-18 | 2024-11-14 | 1.001 | 6,115,595 | -6,716 | 0.39% | 6,119,040 |
| 2024-11-14 | 2024-11-12 | 0.948 | 6,122,311 | +6,716 | 0.39% | 5,806,710 |
| 2024-10-29 | 2024-10-25 | 0.959 | 6,115,595 | -3,837 | 0.39% | 5,864,080 |
| 2024-10-24 | 2024-10-22 | 0.938 | 6,119,432 | +1,918 | 0.39% | 5,740,200 |
| 2024-10-23 | 2024-10-21 | 0.917 | 6,117,514 | +1,919 | 0.39% | 5,610,880 |
| 2024-10-18 | 2024-10-16 | 0.844 | 6,115,595 | -22,067 | 0.39% | 5,162,940 |
| 2024-10-17 | 2024-10-15 | 0.875 | 6,137,662 | +22,067 | 0.39% | 5,373,480 |
| 2024-10-15 | 2024-10-10 | 0.855 | 6,115,595 | -959 | 0.39% | 5,226,680 |
| 2024-10-14 | 2024-10-09 | 0.834 | 6,116,554 | +971 | 0.39% | 5,100,000 |
| 2024-10-10 | 2024-10-08 | 0.865 | 6,115,583 | +221 | 0.39% | 5,290,410 |
| 2024-10-09 | 2024-10-07 | 0.917 | 6,115,362 | +5,768,997 | 0.39% | 5,608,907 |
| 2024-10-08 | 2024-10-04 | 0.844 | 346,365 | -1,320,750 | 0.02% | 292,410 |
| 2024-10-07 | 2024-10-03 | 0.834 | 1,667,115 | +928,661 | 0.10% | 1,390,045 |
| 2024-10-04 | 2024-10-02 | 0.813 | 738,454 | +392,089 | 0.05% | 600,332 |
| 2024-09-30 | 2024-09-26 | 0.740 | 346,365 | -5,771,092 | 0.02% | 256,310 |
| 2024-09-27 | 2024-09-25 | 0.709 | 6,117,457 | +1,862 | 0.39% | 4,335,640 |
| 2024-09-23 | 2024-09-19 | 0.719 | 6,115,595 | +28 | 0.39% | 4,398,060 |
| 2024-09-19 | 2024-09-16 | 0.698 | 6,115,567 | -24 | 0.39% | 4,270,561 |
| 2024-09-17 | 2024-09-13 | 0.698 | 6,115,591 | +5 | 0.39% | 4,270,577 |
| 2024-09-16 | 2024-09-12 | 0.698 | 6,115,586 | -4,355,358 | 0.39% | 4,270,574 |
| 2024-09-13 | 2024-09-11 | 0.677 | 10,470,944 | +89,703 | 0.66% | 7,093,696 |
| 2024-09-12 | 2024-09-10 | 0.657 | 10,381,241 | -2,184 | 0.65% | 6,816,528 |
| 2024-09-11 | 2024-09-09 | 0.646 | 10,383,425 | +1,669 | 0.65% | 6,709,740 |
| 2024-09-10 | 2024-09-05 | 0.657 | 10,381,756 | -5,322 | 0.65% | 6,816,866 |
| 2024-09-09 | 2024-09-04 | 0.667 | 10,387,078 | +4,271,491 | 0.65% | 6,928,620 |
| 2024-09-05 | 2024-09-03 | 0.657 | 6,115,587 | +5,769,222 | 0.39% | 4,015,615 |
| 2024-08-08 | 2024-08-06 | 0.865 | 346,365 | -682,681 | 0.02% | 299,630 |
| 2024-08-07 | 2024-08-05 | 0.834 | 1,029,046 | +682,681 | 0.06% | 858,021 |
| 2024-08-06 | 2024-08-02 | 0.886 | 346,365 | -5,769,212 | 0.02% | 306,850 |
| 2024-08-05 | 2024-08-01 | 0.875 | 6,115,577 | +5,769,212 | 0.39% | 5,354,145 |
| 2024-08-02 | 2024-07-31 | 0.865 | 346,365 | -10,040,743 | 0.02% | 299,630 |
| 2024-08-01 | 2024-07-30 | 0.865 | 10,387,108 | +10,038,824 | 0.65% | 8,985,580 |
| 2024-07-16 | 2024-07-12 | 0.959 | 348,284 | +960 | 0.02% | 333,960 |
| 2024-07-12 | 2024-07-10 | 0.938 | 347,324 | +959 | 0.02% | 325,800 |
| 2024-06-26 | 2024-06-24 | 1.032 | 346,365 | -5,464,512 | 0.02% | 357,390 |
| 2024-06-25 | 2024-06-21 | 1.074 | 5,810,877 | +5,463,553 | 0.37% | 6,238,099 |
| 2024-06-24 | 2024-06-20 | 1.011 | 347,324 | -5,775,847 | 0.02% | 351,140 |
| 2024-06-21 | 2024-06-19 | 0.990 | 6,123,171 | +7,669 | 0.39% | 6,062,802 |
| 2024-06-20 | 2024-06-18 | 0.980 | 6,115,502 | -7,763 | 0.39% | 5,991,469 |
| 2024-06-19 | 2024-06-17 | 0.990 | 6,123,265 | +78 | 0.39% | 6,062,895 |
| 2024-06-18 | 2024-06-14 | 0.969 | 6,123,187 | +5,732 | 0.39% | 5,935,179 |
| 2024-06-17 | 2024-06-13 | 0.959 | 6,117,455 | +1,861 | 0.39% | 5,865,864 |
| 2024-06-12 | 2024-06-07 | 0.938 | 6,115,594 | +4,092,684 | 0.39% | 5,736,599 |
| 2024-06-11 | 2024-06-06 | 1.047 | 2,022,910 | +929 | 0.13% | 2,117,010 |
| 2024-06-07 | 2024-06-05 | 1.047 | 2,021,981 | +1,697,725 | 0.13% | 2,116,038 |
| 2024-06-06 | 2024-06-04 | 1.058 | 324,256 | -5,400,893 | 0.02% | 342,950 |
| 2024-06-05 | 2024-06-03 | 1.091 | 5,725,149 | +5,400,893 | 0.39% | 6,246,423 |
| 2024-06-04 | 2024-05-31 | 1.091 | 324,256 | -5,400,913 | 0.02% | 353,779 |
| 2024-06-03 | 2024-05-30 | 1.124 | 5,725,169 | +3,606,053 | 0.39% | 6,437,663 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,119,116 | -3,606,099 | 0.14% | 2,430,024 |
| 2024-05-30 | 2024-05-28 | 1.147 | 5,725,215 | +3,606,017 | 0.39% | 6,565,194 |
| 2024-05-29 | 2024-05-27 | 1.169 | 2,119,198 | -7,604,903 | 0.14% | 2,477,304 |
| 2024-05-27 | 2024-05-23 | 1.147 | 9,724,101 | -5,390 | 0.65% | 11,150,780 |
| 2024-05-24 | 2024-05-22 | 1.147 | 9,729,491 | +5,390 | 0.65% | 11,156,961 |
| 2024-05-22 | 2024-05-20 | 1.180 | 9,724,101 | +9,286,669 | 0.65% | 11,475,560 |
| 2024-05-20 | 2024-05-16 | 1.202 | 437,432 | +93,415 | 0.03% | 525,960 |
| 2024-05-09 | 2024-05-07 | 1.080 | 344,017 | +19,761 | 0.02% | 371,510 |
| 2024-05-07 | 2024-05-03 | 1.124 | 324,256 | -5,411,760 | 0.02% | 364,609 |
| 2024-05-02 | 2024-04-29 | 0.980 | 5,736,016 | +10,779 | 0.39% | 5,619,680 |
| 2024-04-08 | 2024-04-03 | 0.891 | 5,725,237 | -3,998,864 | 0.39% | 5,099,200 |
| 2024-04-02 | 2024-03-27 | 0.868 | 9,724,101 | +3,998,864 | 0.65% | 8,444,280 |
| 2023-10-20 | 2023-10-18 | 0.913 | 5,725,237 | +212,045 | 0.39% | 5,229,131 |
| 2023-08-04 | 2023-08-02 | 1.295 | 5,513,192 | -6,225 | 0.39% | 7,138,880 |
| 2023-06-16 | 2023-06-14 | 1.503 | 5,519,417 | +4,325 | 0.39% | 8,295,557 |
| 2023-06-08 | 2023-06-06 | 1.549 | 5,515,092 | +1,900 | 0.39% | 8,544,104 |
| 2023-05-29 | 2023-05-24 | 1.642 | 5,513,192 | -3,850,757 | 0.39% | 9,051,081 |
| 2023-05-22 | 2023-05-18 | 1.723 | 9,363,949 | +3,850,757 | 0.65% | 16,130,739 |
| 2023-05-11 | 2023-05-09 | 1.746 | 5,513,192 | -3,850,757 | 0.39% | 9,624,741 |
| 2023-05-09 | 2023-05-05 | 1.769 | 9,363,949 | +3 | 0.65% | 16,563,779 |
| 2023-05-08 | 2023-05-04 | 1.804 | 9,363,946 | -3 | 0.65% | 16,888,554 |
| 2023-04-28 | 2023-04-26 | 1.711 | 9,363,949 | +2 | 0.65% | 16,022,479 |
| 2023-04-27 | 2023-04-25 | 1.676 | 9,363,947 | +3,731,392 | 0.65% | 15,697,696 |
| 2023-04-26 | 2023-04-24 | 1.688 | 5,632,555 | -41,517 | 0.39% | 9,507,520 |
| 2023-04-25 | 2023-04-21 | 1.723 | 5,674,072 | -43,248 | 0.40% | 9,774,399 |
| 2023-04-24 | 2023-04-20 | 1.804 | 5,717,320 | -47,572 | 0.40% | 10,311,600 |
| 2023-03-03 | 2023-03-01 | 1.399 | 5,764,892 | +27,678 | 0.40% | 8,064,650 |
| 2023-03-02 | 2023-02-28 | 1.376 | 5,737,214 | +33,733 | 0.40% | 7,893,270 |
| 2023-02-28 | 2023-02-24 | 1.410 | 5,703,481 | +27,679 | 0.40% | 8,044,680 |
| 2023-02-27 | 2023-02-23 | 1.410 | 5,675,802 | +2,595 | 0.40% | 8,005,640 |
| 2023-02-23 | 2023-02-21 | 1.445 | 5,673,207 | +29,408 | 0.40% | 8,198,749 |
| 2023-02-21 | 2023-02-17 | 1.468 | 5,643,799 | -865 | 0.39% | 8,286,750 |
| 2023-02-20 | 2023-02-16 | 1.468 | 5,644,664 | +29,408 | 0.39% | 8,288,020 |
| 2023-02-17 | 2023-02-15 | 1.445 | 5,615,256 | +1,730 | 0.39% | 8,115,000 |
| 2023-02-14 | 2023-02-10 | 1.503 | 5,613,526 | +41,518 | 0.39% | 8,437,000 |
| 2023-02-13 | 2023-02-09 | 1.515 | 5,572,008 | +30,273 | 0.39% | 8,439,020 |
| 2023-02-10 | 2023-02-08 | 1.491 | 5,541,735 | +27,678 | 0.39% | 8,265,030 |
| 2023-02-09 | 2023-02-07 | 1.538 | 5,514,057 | +5,201,810 | 0.39% | 8,478,751 |
| 2023-02-08 | 2023-02-06 | 1.503 | 312,247 | -5,712,130 | 0.02% | 469,300 |
| 2023-02-07 | 2023-02-03 | 1.584 | 6,024,377 | +6,919 | 0.42% | 9,542,050 |
| 2023-02-06 | 2023-02-02 | 1.584 | 6,017,458 | +46,708 | 0.42% | 9,531,091 |
| 2023-02-03 | 2023-02-01 | 1.538 | 5,970,750 | +45,842 | 0.42% | 9,180,990 |
| 2023-02-02 | 2023-01-31 | 1.549 | 5,924,908 | +49,302 | 0.41% | 9,179,000 |
| 2023-02-01 | 2023-01-30 | 1.549 | 5,875,606 | +60,547 | 0.41% | 9,102,620 |
| 2023-01-31 | 2023-01-27 | 1.584 | 5,815,059 | +40,652 | 0.41% | 9,210,510 |
| 2023-01-30 | 2023-01-26 | 1.584 | 5,774,407 | +26,814 | 0.40% | 9,146,121 |
| 2023-01-27 | 2023-01-20 | 1.584 | 5,747,593 | +62,276 | 0.40% | 9,103,650 |
| 2023-01-26 | 2023-01-19 | 1.491 | 5,685,317 | +50,167 | 0.40% | 8,479,170 |
| 2023-01-20 | 2023-01-18 | 1.491 | 5,635,150 | +27,679 | 0.39% | 8,404,351 |
| 2023-01-19 | 2023-01-17 | 1.561 | 5,607,471 | +36,328 | 0.39% | 8,752,050 |
| 2023-01-18 | 2023-01-16 | 1.572 | 5,571,143 | +57,951 | 0.39% | 8,759,760 |
| 2023-01-17 | 2023-01-13 | 1.572 | 5,513,192 | -700,609 | 0.39% | 8,668,641 |
| 2023-01-16 | 2023-01-12 | 1.538 | 6,213,801 | +57,086 | 0.43% | 9,554,720 |
| 2023-01-13 | 2023-01-11 | 1.595 | 6,156,715 | +21,624 | 0.43% | 9,822,841 |
| 2023-01-12 | 2023-01-10 | 1.676 | 6,135,091 | +22,489 | 0.43% | 10,284,850 |
| 2023-01-11 | 2023-01-09 | 1.700 | 6,112,602 | +38,923 | 0.43% | 10,388,490 |
| 2023-01-10 | 2023-01-06 | 1.700 | 6,073,679 | +30,273 | 0.42% | 10,322,339 |
| 2023-01-09 | 2023-01-05 | 1.549 | 6,043,406 | +30,273 | 0.42% | 9,362,580 |
| 2023-01-06 | 2023-01-04 | 1.572 | 6,013,133 | +46,708 | 0.42% | 9,454,720 |
| 2023-01-05 | 2023-01-03 | 1.526 | 5,966,425 | +47,572 | 0.42% | 9,105,359 |
| 2023-01-04 | 2022-12-30 | 1.503 | 5,918,853 | +28,543 | 0.41% | 8,895,900 |
| 2023-01-03 | 2022-12-29 | 1.515 | 5,890,310 | +39,788 | 0.41% | 8,921,100 |
| 2022-12-30 | 2022-12-28 | 1.468 | 5,850,522 | +63,141 | 0.41% | 8,590,280 |
| 2022-12-29 | 2022-12-23 | 1.561 | 5,787,381 | +64,006 | 0.40% | 9,032,850 |
| 2022-12-28 | 2022-12-22 | 1.422 | 5,723,375 | +88,225 | 0.40% | 8,138,911 |
| 2022-12-23 | 2022-12-21 | 1.387 | 5,635,150 | +89,090 | 0.39% | 7,818,001 |
| 2022-12-22 | 2022-12-20 | 1.376 | 5,546,060 | +32,868 | 0.39% | 7,630,280 |
| 2022-12-15 | 2022-12-13 | 1.226 | 5,513,192 | +5,200,945 | 0.39% | 6,756,440 |
| 2022-12-14 | 2022-12-12 | 1.237 | 312,247 | -5,200,945 | 0.02% | 386,270 |
| 2022-12-05 | 2022-12-01 | 1.272 | 5,513,192 | -11,244 | 0.39% | 7,011,400 |
| 2022-12-02 | 2022-11-30 | 1.306 | 5,524,436 | +11,244 | 0.39% | 7,217,310 |
| 2022-11-18 | 2022-11-16 | 1.295 | 5,513,192 | -115,038 | 0.39% | 7,138,880 |
| 2022-11-17 | 2022-11-15 | 1.318 | 5,628,230 | -71,791 | 0.39% | 7,417,980 |
| 2022-11-16 | 2022-11-14 | 1.249 | 5,700,021 | -134,932 | 0.40% | 7,117,200 |
| 2022-11-15 | 2022-11-11 | 1.237 | 5,834,953 | -182,505 | 0.41% | 7,218,220 |
| 2022-11-14 | 2022-11-10 | 1.202 | 6,017,458 | -39,787 | 0.42% | 7,235,281 |
| 2022-11-11 | 2022-11-09 | 1.202 | 6,057,245 | -9,515 | 0.42% | 7,283,120 |
| 2022-11-10 | 2022-11-08 | 1.249 | 6,066,760 | -4,324 | 0.42% | 7,575,120 |
| 2022-11-09 | 2022-11-07 | 1.237 | 6,071,084 | +194,613 | 0.42% | 7,510,329 |
| 2022-11-08 | 2022-11-04 | 1.249 | 5,876,471 | +227,482 | 0.41% | 7,337,520 |
| 2022-11-07 | 2022-11-03 | 1.202 | 5,648,989 | +28,544 | 0.39% | 6,792,240 |
| 2022-11-04 | 2022-11-02 | 1.226 | 5,620,445 | +19,893 | 0.39% | 6,887,879 |
| 2022-11-03 | 2022-11-01 | 1.191 | 5,600,552 | +57,087 | 0.39% | 6,669,250 |
| 2022-11-02 | 2022-10-31 | 1.214 | 5,543,465 | +30,273 | 0.39% | 6,729,450 |
| 2022-11-01 | 2022-10-28 | 1.249 | 5,513,192 | -13,839 | 0.39% | 6,883,920 |
| 2022-10-31 | 2022-10-27 | 1.260 | 5,527,031 | +13,839 | 0.39% | 6,965,100 |
| 2022-10-28 | 2022-10-26 | 1.237 | 5,513,192 | -3,459 | 0.39% | 6,820,180 |
| 2022-10-27 | 2022-10-25 | 1.237 | 5,516,651 | +3,459 | 0.39% | 6,824,459 |
| 2022-10-26 | 2022-10-24 | 1.237 | 5,513,192 | -70,926 | 0.39% | 6,820,180 |
| 2022-10-25 | 2022-10-21 | 1.283 | 5,584,118 | +29,409 | 0.39% | 7,166,161 |
| 2022-10-24 | 2022-10-20 | 1.295 | 5,554,709 | +32,003 | 0.39% | 7,192,640 |
| 2022-10-21 | 2022-10-19 | 1.295 | 5,522,706 | -12,974 | 0.39% | 7,151,200 |
| 2022-10-20 | 2022-10-18 | 1.306 | 5,535,680 | +22,488 | 0.39% | 7,232,000 |
| 2022-10-17 | 2022-10-13 | 1.249 | 5,513,192 | -6,919 | 0.39% | 6,883,920 |
| 2022-10-14 | 2022-10-12 | 1.237 | 5,520,111 | +6,919 | 0.39% | 6,828,740 |
| 2022-10-06 | 2022-10-03 | 1.258 | 5,513,192 | +295,350 | 0.39% | 6,936,837 |
| 2022-09-30 | 2022-09-28 | 1.234 | 5,217,842 | -65,489 | 0.39% | 6,437,740 |
| 2022-09-29 | 2022-09-27 | 1.295 | 5,283,331 | -29,470 | 0.39% | 6,841,240 |
| 2022-09-28 | 2022-09-26 | 1.246 | 5,312,801 | -85,955 | 0.39% | 6,619,800 |
| 2022-09-27 | 2022-09-23 | 1.283 | 5,398,756 | -10,642 | 0.40% | 6,924,750 |
| 2022-09-26 | 2022-09-22 | 1.295 | 5,409,398 | -22,921 | 0.40% | 7,004,480 |
| 2022-09-23 | 2022-09-21 | 1.332 | 5,432,319 | +48,298 | 0.40% | 7,233,240 |
| 2022-09-22 | 2022-09-20 | 1.319 | 5,384,021 | +4,093 | 0.40% | 7,103,160 |
| 2022-09-20 | 2022-09-16 | 1.368 | 5,379,928 | -194,011 | 0.40% | 7,360,641 |
| 2022-09-15 | 2022-09-13 | 1.393 | 5,573,939 | -333,176 | 0.41% | 7,762,260 |
| 2022-09-14 | 2022-09-09 | 1.441 | 5,907,115 | +51,573 | 0.44% | 8,514,881 |
| 2022-09-13 | 2022-09-08 | 1.417 | 5,855,542 | +54,847 | 0.43% | 8,297,480 |
| 2022-09-09 | 2022-09-07 | 1.319 | 5,800,695 | +2,456 | 0.43% | 7,652,880 |
| 2022-09-08 | 2022-09-06 | 1.417 | 5,798,239 | +2,456 | 0.43% | 8,216,280 |
| 2022-09-07 | 2022-09-05 | 1.466 | 5,795,783 | +452,693 | 0.43% | 8,496,000 |
| 2022-09-06 | 2022-09-02 | 1.600 | 5,343,090 | +125,248 | 0.39% | 8,550,370 |
| 2022-09-02 | 2022-08-31 | 1.478 | 5,217,842 | -3,531,330 | 0.39% | 7,712,540 |
| 2022-09-01 | 2022-08-30 | 1.441 | 8,749,172 | +2,696,123 | 0.65% | 12,611,597 |
| 2022-08-31 | 2022-08-29 | 1.564 | 6,053,049 | +561,569 | 0.45% | 9,464,666 |
| 2022-08-30 | 2022-08-26 | 1.417 | 5,491,480 | -2,272,581 | 0.41% | 7,781,593 |
| 2022-08-29 | 2022-08-25 | 1.283 | 7,764,061 | +2,393,138 | 0.57% | 9,958,625 |
| 2022-08-26 | 2022-08-24 | 1.246 | 5,370,923 | +35,201 | 0.40% | 6,692,220 |
| 2022-08-25 | 2022-08-23 | 1.283 | 5,335,722 | +22,102 | 0.39% | 6,843,899 |
| 2022-08-24 | 2022-08-22 | 1.283 | 5,313,620 | -19,647 | 0.39% | 6,815,550 |
| 2022-08-23 | 2022-08-19 | 1.295 | 5,333,267 | -818 | 0.39% | 6,905,901 |
| 2022-08-22 | 2022-08-18 | 1.270 | 5,334,085 | -19,647 | 0.39% | 6,776,640 |
| 2022-08-19 | 2022-08-17 | 1.295 | 5,353,732 | +66,308 | 0.40% | 6,932,400 |
| 2022-08-18 | 2022-08-16 | 1.319 | 5,287,424 | +33,563 | 0.39% | 6,975,720 |
| 2022-08-17 | 2022-08-15 | 1.344 | 5,253,861 | +36,019 | 0.39% | 7,059,800 |
| 2022-08-15 | 2022-08-11 | 1.307 | 5,217,842 | -884,744 | 0.39% | 6,820,180 |
| 2022-08-12 | 2022-08-10 | 1.283 | 6,102,586 | -18,828 | 0.45% | 7,827,523 |
| 2022-08-10 | 2022-08-08 | 1.344 | 6,121,414 | -10 | 0.45% | 8,225,562 |
| 2022-08-08 | 2022-08-04 | 1.319 | 6,121,424 | +903,582 | 0.45% | 8,076,019 |
| 2022-08-05 | 2022-08-03 | 1.307 | 5,217,842 | -903,625 | 0.39% | 6,820,180 |
| 2022-08-04 | 2022-08-02 | 1.332 | 6,121,467 | +903,625 | 0.45% | 8,150,854 |
| 2022-08-03 | 2022-08-01 | 1.380 | 5,217,842 | -904,038 | 0.39% | 7,202,620 |
| 2022-08-02 | 2022-07-29 | 1.380 | 6,121,880 | +904,038 | 0.45% | 8,450,538 |
| 2022-08-01 | 2022-07-28 | 1.454 | 5,217,842 | -904,048 | 0.39% | 7,585,060 |
| 2022-07-29 | 2022-07-27 | 1.417 | 6,121,890 | +904,048 | 0.45% | 8,674,903 |
| 2022-07-28 | 2022-07-26 | 1.515 | 5,217,842 | -904,061 | 0.39% | 7,903,760 |
| 2022-07-27 | 2022-07-25 | 1.515 | 6,121,903 | +904,061 | 0.45% | 9,273,192 |
| 2022-07-26 | 2022-07-22 | 1.478 | 5,217,842 | -2,396,849 | 0.39% | 7,712,540 |
| 2022-07-25 | 2022-07-21 | 1.478 | 7,614,691 | +1,889,309 | 0.56% | 11,255,344 |
| 2022-07-22 | 2022-07-20 | 1.551 | 5,725,382 | -2,115,797 | 0.42% | 8,882,379 |
| 2022-07-21 | 2022-07-19 | 1.503 | 7,841,179 | +2,623,337 | 0.58% | 11,781,690 |
| 2022-07-06 | 2022-07-04 | 1.466 | 5,217,842 | -2,366,892 | 0.39% | 7,648,800 |
| 2022-07-05 | 2022-06-30 | 1.503 | 7,584,734 | +2,366,892 | 0.56% | 11,396,371 |
| 2022-07-04 | 2022-06-29 | 1.503 | 5,217,842 | -2,366,904 | 0.39% | 7,840,020 |
| 2022-06-30 | 2022-06-28 | 1.503 | 7,584,746 | +2,366,904 | 0.56% | 11,396,389 |
| 2022-06-29 | 2022-06-27 | 1.515 | 5,217,842 | -2,484,966 | 0.39% | 7,903,760 |
| 2022-06-28 | 2022-06-24 | 1.454 | 7,702,808 | +2,484,966 | 0.57% | 11,197,399 |
| 2022-06-27 | 2022-06-23 | 1.405 | 5,217,842 | -3,083,901 | 0.39% | 7,330,100 |
| 2022-06-24 | 2022-06-22 | 1.393 | 8,301,743 | -104,783 | 0.61% | 11,560,996 |
| 2022-06-22 | 2022-06-20 | 1.417 | 8,406,526 | -135,442 | 0.62% | 11,912,301 |
| 2022-06-21 | 2022-06-17 | 1.466 | 8,541,968 | +3,324,126 | 0.63% | 12,521,614 |
| 2022-06-20 | 2022-06-16 | 1.588 | 5,217,842 | -3,507,927 | 0.39% | 8,286,200 |
| 2022-06-17 | 2022-06-15 | 1.393 | 8,725,769 | +3,507,927 | 0.64% | 12,151,494 |
| 2022-06-16 | 2022-06-14 | 1.356 | 5,217,842 | -4,048,861 | 0.39% | 7,075,140 |
| 2022-06-15 | 2022-06-13 | 1.417 | 9,266,703 | +404,395 | 0.68% | 13,131,198 |
| 2022-06-14 | 2022-06-10 | 1.441 | 8,862,308 | +1,758,434 | 0.65% | 12,774,678 |
| 2022-06-13 | 2022-06-09 | 1.429 | 7,103,874 | -34,961 | 0.52% | 10,153,184 |
| 2022-06-10 | 2022-06-08 | 1.429 | 7,138,835 | +4,093 | 0.53% | 10,203,151 |
| 2022-06-09 | 2022-06-07 | 1.441 | 7,134,742 | -149,806 | 0.53% | 10,284,458 |
| 2022-06-08 | 2022-06-06 | 1.258 | 7,284,548 | +28,651 | 0.54% | 9,165,601 |
| 2022-06-07 | 2022-06-02 | 1.246 | 7,255,897 | -403,576 | 0.54% | 9,040,915 |
| 2022-06-06 | 2022-06-01 | 1.409 | 7,659,473 | +231,668 | 0.57% | 10,792,841 |
| 2022-06-02 | 2022-05-31 | 1.448 | 7,427,805 | +871,551 | 0.55% | 10,754,468 |
| 2022-06-01 | 2022-05-30 | 1.332 | 6,556,254 | -927,158 | 0.51% | 8,729,782 |
| 2022-05-31 | 2022-05-27 | 1.293 | 7,483,412 | +146,608 | 0.58% | 9,674,088 |
| 2022-05-30 | 2022-05-26 | 1.241 | 7,336,804 | -147,749 | 0.57% | 9,105,180 |
| 2022-05-27 | 2022-05-25 | 1.267 | 7,484,553 | +599,714 | 0.58% | 9,482,052 |
| 2022-05-26 | 2022-05-24 | 1.306 | 6,884,839 | -1,890,081 | 0.54% | 8,989,294 |
| 2022-05-25 | 2022-05-23 | 1.344 | 8,774,920 | +72,714 | 0.68% | 11,797,416 |
| 2022-05-24 | 2022-05-20 | 1.344 | 8,702,206 | +129,087 | 0.68% | 11,699,656 |
| 2022-05-23 | 2022-05-19 | 1.383 | 8,573,119 | -71,167 | 0.67% | 11,858,589 |
| 2022-05-20 | 2022-05-18 | 1.409 | 8,644,286 | +54,922 | 0.67% | 12,180,525 |
| 2022-05-19 | 2022-05-17 | 1.396 | 8,589,364 | -602,500 | 0.67% | 11,992,098 |
| 2022-05-18 | 2022-05-16 | 1.422 | 9,191,864 | +550,672 | 0.72% | 13,070,936 |
| 2022-05-17 | 2022-05-13 | 1.319 | 8,641,192 | +44,093 | 0.67% | 11,394,210 |
| 2022-05-16 | 2022-05-12 | 1.357 | 8,597,099 | +68,846 | 0.67% | 11,669,483 |
| 2022-05-12 | 2022-05-10 | 1.487 | 8,528,253 | +41,772 | 0.67% | 12,678,513 |
| 2022-05-11 | 2022-05-06 | 1.525 | 8,486,481 | -34,810 | 0.66% | 12,945,536 |
| 2022-05-10 | 2022-05-05 | 1.616 | 8,521,291 | +88,185 | 0.66% | 13,769,742 |
| 2022-05-06 | 2022-05-04 | 1.655 | 8,433,106 | +3,094 | 0.66% | 13,954,296 |
| 2022-05-04 | 2022-04-29 | 1.668 | 8,430,012 | -6,188 | 0.66% | 14,058,154 |
| 2022-05-03 | 2022-04-28 | 1.577 | 8,436,200 | +39,451 | 0.66% | 13,305,068 |
| 2022-04-29 | 2022-04-27 | 1.564 | 8,396,749 | -39,451 | 0.65% | 13,134,300 |
| 2022-04-28 | 2022-04-26 | 1.564 | 8,436,200 | -1,548 | 0.66% | 13,196,010 |
| 2022-04-27 | 2022-04-25 | 1.513 | 8,437,748 | -7,735 | 0.66% | 12,762,120 |
| 2022-04-26 | 2022-04-22 | 1.564 | 8,445,483 | +3,868 | 0.66% | 13,210,531 |
| 2022-04-25 | 2022-04-21 | 1.603 | 8,441,615 | -774 | 0.66% | 13,531,864 |
| 2022-04-22 | 2022-04-20 | 1.551 | 8,442,389 | -9,283 | 0.66% | 13,096,553 |
| 2022-04-20 | 2022-04-14 | 1.603 | 8,451,672 | -30,168 | 0.66% | 13,547,985 |
| 2022-04-14 | 2022-04-12 | 1.487 | 8,481,840 | -3,094 | 0.66% | 12,609,513 |
| 2022-04-13 | 2022-04-11 | 1.474 | 8,484,934 | -56,470 | 0.66% | 12,504,425 |
| 2022-04-12 | 2022-04-08 | 1.603 | 8,541,404 | -68,846 | 0.67% | 13,691,825 |
| 2022-04-11 | 2022-04-07 | 1.616 | 8,610,250 | +90,506 | 0.67% | 13,913,493 |
| 2022-04-08 | 2022-04-06 | 1.706 | 8,519,744 | +145,268 | 0.66% | 14,538,208 |
| 2022-04-07 | 2022-04-04 | 1.577 | 8,374,476 | -17,791 | 0.65% | 13,207,721 |
| 2022-04-06 | 2022-04-01 | 1.590 | 8,392,267 | -321,798 | 0.65% | 13,344,269 |
| 2022-04-04 | 2022-03-31 | 1.616 | 8,714,065 | +78,902 | 0.68% | 14,081,250 |
| 2022-04-01 | 2022-03-30 | 1.538 | 8,635,163 | -47,186 | 0.67% | 13,283,970 |
| 2022-03-30 | 2022-03-28 | 1.926 | 8,682,349 | -17,019 | 0.68% | 16,723,759 |
| 2022-03-29 | 2022-03-25 | 1.939 | 8,699,368 | -773 | 0.68% | 16,869,001 |
| 2022-03-28 | 2022-03-24 | 2.094 | 8,700,141 | -7,736 | 0.68% | 18,220,140 |
| 2022-03-25 | 2022-03-23 | 2.043 | 8,707,877 | +3,095 | 0.68% | 17,786,061 |
| 2022-03-24 | 2022-03-22 | 2.017 | 8,704,782 | +2,320 | 0.68% | 17,554,679 |
| 2022-03-22 | 2022-03-18 | 1.952 | 8,702,462 | -3,094 | 0.68% | 16,987,500 |
| 2022-03-21 | 2022-03-17 | 1.758 | 8,705,556 | +81,997 | 0.68% | 15,305,440 |
| 2022-03-18 | 2022-03-16 | 1.693 | 8,623,559 | +77,355 | 0.67% | 14,603,879 |
| 2022-03-17 | 2022-03-15 | 1.525 | 8,546,204 | -16,245 | 0.67% | 13,036,640 |
| 2022-03-16 | 2022-03-14 | 1.668 | 8,562,449 | -29,395 | 0.67% | 14,279,010 |
| 2022-03-15 | 2022-03-11 | 1.900 | 8,591,844 | +45,640 | 0.67% | 16,327,290 |
| 2022-03-14 | 2022-03-10 | 1.732 | 8,546,204 | -432,416 | 0.67% | 14,804,320 |
| 2022-03-11 | 2022-03-09 | 1.745 | 8,978,620 | -1,172,705 | 0.70% | 15,669,450 |
| 2022-03-10 | 2022-03-08 | 1.849 | 10,151,325 | -741,836 | 0.79% | 18,765,890 |
| 2022-03-09 | 2022-03-07 | 1.991 | 10,893,161 | -472,641 | 0.85% | 21,686,279 |
| 2022-03-08 | 2022-03-04 | 2.068 | 11,365,802 | -1,071,370 | 0.89% | 23,508,800 |
| 2022-03-07 | 2022-03-03 | 2.159 | 12,437,172 | -369,757 | 0.97% | 26,850,261 |
| 2022-03-04 | 2022-03-02 | 2.262 | 12,806,929 | -67,300 | 1.00% | 28,972,999 |
| 2022-03-03 | 2022-03-01 | 2.301 | 12,874,229 | -215,821 | 1.00% | 29,624,541 |
| 2022-03-02 | 2022-02-28 | 2.301 | 13,090,050 | -27,847 | 1.02% | 30,121,161 |
| 2022-03-01 | 2022-02-25 | 2.482 | 13,117,897 | -191,068 | 1.02% | 32,559,359 |
| 2022-02-28 | 2022-02-24 | 2.469 | 13,308,965 | +352,740 | 1.04% | 32,861,550 |
| 2022-02-23 | 2022-02-21 | 2.637 | 12,956,225 | -20,110 | 1.01% | 34,167,960 |
| 2022-02-22 | 2022-02-18 | 2.689 | 12,976,335 | +1,547 | 1.01% | 34,891,994 |
| 2022-02-18 | 2022-02-16 | 2.805 | 12,974,788 | +15,471 | 1.01% | 36,397,404 |
| 2022-02-17 | 2022-02-15 | 2.637 | 12,959,317 | +3,094 | 1.01% | 34,176,114 |
| 2022-02-16 | 2022-02-14 | 2.611 | 12,956,223 | +468,063 | 1.01% | 33,832,975 |
| 2022-02-15 | 2022-02-11 | 2.689 | 12,488,160 | +22,391 | 0.97% | 33,579,343 |
| 2022-02-14 | 2022-02-10 | 2.663 | 12,465,769 | +90,017 | 0.97% | 33,196,836 |
| 2022-02-11 | 2022-02-09 | 2.534 | 12,375,752 | -32,376 | 0.96% | 31,357,257 |
| 2022-02-10 | 2022-02-08 | 2.534 | 12,408,128 | -52 | 0.97% | 31,439,290 |
| 2022-02-09 | 2022-02-07 | 2.547 | 12,408,180 | -726,577 | 0.97% | 31,599,827 |
| 2022-02-08 | 2022-02-04 | 2.456 | 13,134,757 | +5,415 | 1.02% | 32,261,610 |
| 2022-02-07 | 2022-01-31 | 2.392 | 13,129,342 | -64,979 | 1.02% | 31,399,670 |
| 2022-02-04 | 2022-01-27 | 2.275 | 13,194,321 | +141,561 | 1.03% | 30,019,960 |
| 2022-01-28 | 2022-01-26 | 2.392 | 13,052,760 | -169,408 | 1.02% | 31,216,520 |
| 2022-01-27 | 2022-01-25 | 2.443 | 13,222,168 | +14,697 | 1.03% | 32,305,382 |
| 2022-01-26 | 2022-01-24 | 2.585 | 13,207,471 | -39,451 | 1.03% | 34,147,590 |
| 2022-01-25 | 2022-01-21 | 2.637 | 13,246,922 | -102,109 | 1.03% | 34,934,582 |
| 2022-01-24 | 2022-01-20 | 2.573 | 13,349,031 | +133,051 | 1.04% | 34,341,022 |
| 2022-01-20 | 2022-01-18 | 2.482 | 13,215,980 | -190,294 | 1.03% | 32,802,806 |
| 2022-01-19 | 2022-01-17 | 2.508 | 13,406,274 | +156,258 | 1.04% | 33,621,743 |
| 2022-01-18 | 2022-01-14 | 2.663 | 13,250,016 | +72,714 | 1.03% | 35,285,317 |
| 2022-01-17 | 2022-01-13 | 2.366 | 13,177,302 | -6,189 | 1.03% | 31,173,674 |
| 2022-01-14 | 2022-01-12 | 2.521 | 13,183,491 | +3,868 | 1.03% | 33,233,451 |
| 2022-01-12 | 2022-01-10 | 2.521 | 13,179,623 | +8,509 | 1.03% | 33,223,700 |
| 2022-01-11 | 2022-01-07 | 2.404 | 13,171,114 | -306,327 | 1.03% | 31,669,839 |
| 2022-01-10 | 2022-01-06 | 2.417 | 13,477,441 | +70,394 | 1.05% | 32,580,628 |
| 2022-01-07 | 2022-01-05 | 2.353 | 13,407,047 | +81,223 | 1.04% | 31,543,866 |
| 2022-01-05 | 2022-01-03 | 2.637 | 13,325,824 | +60,337 | 1.04% | 35,142,661 |
| 2022-01-04 | 2021-12-31 | 2.585 | 13,265,487 | -194,935 | 1.03% | 34,297,589 |
| 2022-01-03 | 2021-12-29 | 2.353 | 13,460,422 | -46,414 | 1.05% | 31,669,446 |
| 2021-12-30 | 2021-12-28 | 2.495 | 13,506,836 | -71,166 | 1.05% | 33,699,335 |
| 2021-12-29 | 2021-12-24 | 2.689 | 13,578,002 | +784,381 | 1.06% | 36,509,812 |
| 2021-12-28 | 2021-12-22 | 2.456 | 12,793,621 | -163,219 | 1.00% | 31,423,712 |
| 2021-12-23 | 2021-12-21 | 2.469 | 12,956,840 | +167,087 | 1.01% | 31,992,108 |
| 2021-12-22 | 2021-12-20 | 2.404 | 12,789,753 | -23,206 | 1.00% | 30,752,859 |
| 2021-12-21 | 2021-12-17 | 2.495 | 12,812,959 | +44,866 | 1.00% | 31,968,124 |
| 2021-12-20 | 2021-12-16 | 2.573 | 12,768,093 | -14,698 | 0.99% | 32,846,531 |
| 2021-12-17 | 2021-12-15 | 2.573 | 12,782,791 | -10,830 | 1.00% | 32,884,343 |
| 2021-12-16 | 2021-12-14 | 2.560 | 12,793,621 | -22,433 | 1.00% | 32,746,815 |
| 2021-12-15 | 2021-12-13 | 2.818 | 12,816,054 | +43,319 | 1.00% | 36,117,794 |
| 2021-12-14 | 2021-12-10 | 2.741 | 12,772,735 | -37,904 | 0.99% | 35,005,006 |
| 2021-12-13 | 2021-12-09 | 2.935 | 12,810,639 | +71,941 | 1.00% | 37,593,006 |
| 2021-12-09 | 2021-12-07 | 2.689 | 12,738,698 | -88,959 | 0.99% | 34,253,013 |
| 2021-12-08 | 2021-12-06 | 2.624 | 12,827,657 | +97,468 | 1.00% | 33,663,074 |
| 2021-12-07 | 2021-12-03 | 3.128 | 12,730,189 | -46,607 | 0.99% | 39,825,443 |
| 2021-12-06 | 2021-12-02 | 3.296 | 12,776,796 | +23,980 | 1.00% | 42,118,466 |
| 2021-12-03 | 2021-12-01 | 3.684 | 12,752,816 | +53,375 | 0.99% | 46,985,230 |
| 2021-12-02 | 2021-11-30 | 4.124 | 12,699,441 | -15,471 | 0.99% | 52,370,375 |
| 2021-12-01 | 2021-11-29 | 4.421 | 12,714,912 | -133,051 | 0.99% | 56,214,696 |
| 2021-11-30 | 2021-11-26 | 4.667 | 12,847,963 | +166,314 | 1.00% | 59,958,654 |
| 2021-11-29 | 2021-11-25 | 4.861 | 12,681,649 | -10,056 | 0.99% | 61,641,610 |
| 2021-11-26 | 2021-11-24 | 4.641 | 12,691,705 | +11,603 | 0.99% | 58,901,291 |
| 2021-11-25 | 2021-11-23 | 4.563 | 12,680,102 | -3,868 | 0.99% | 57,863,920 |
| 2021-11-24 | 2021-11-22 | 4.563 | 12,683,970 | -17,791 | 0.99% | 57,881,571 |
| 2021-11-23 | 2021-11-19 | 4.641 | 12,701,761 | -18,565 | 0.99% | 58,947,961 |
| 2021-11-22 | 2021-11-18 | 4.512 | 12,720,326 | +11,603 | 0.99% | 57,389,715 |
| 2021-11-19 | 2021-11-17 | 4.512 | 12,708,723 | -197,256 | 0.99% | 57,337,366 |
| 2021-11-18 | 2021-11-16 | 4.525 | 12,905,979 | +3,868 | 1.01% | 58,394,158 |
| 2021-11-17 | 2021-11-15 | 4.369 | 12,902,111 | -17,792 | 1.00% | 56,375,171 |
| 2021-11-16 | 2021-11-12 | 4.266 | 12,919,903 | +11,603 | 1.01% | 55,116,749 |
| 2021-11-15 | 2021-11-11 | 3.956 | 12,908,300 | +212,921 | 1.01% | 51,062,359 |
| 2021-11-12 | 2021-11-10 | 3.801 | 12,695,379 | -20,886 | 0.99% | 48,250,676 |
| 2021-11-11 | 2021-11-09 | 3.762 | 12,716,265 | -30,169 | 0.99% | 47,836,892 |
| 2021-11-10 | 2021-11-08 | 3.775 | 12,746,434 | +4,641 | 0.99% | 48,115,162 |
| 2021-11-09 | 2021-11-05 | 3.633 | 12,741,793 | -122,221 | 0.99% | 46,285,746 |
| 2021-11-08 | 2021-11-04 | 3.684 | 12,864,014 | -13,924 | 1.00% | 47,394,917 |
| 2021-11-05 | 2021-11-03 | 3.646 | 12,877,938 | -143,107 | 1.00% | 46,946,783 |
| 2021-11-04 | 2021-11-02 | 3.814 | 13,021,045 | +289,309 | 1.01% | 49,656,746 |
| 2021-11-03 | 2021-11-01 | 3.814 | 12,731,736 | +54,763 | 0.99% | 48,553,444 |
| 2021-11-02 | 2021-10-29 | 4.137 | 12,676,973 | +1 | 0.99% | 52,441,601 |
| 2021-11-01 | 2021-10-28 | 3.762 | 12,676,972 | -1 | 0.99% | 47,689,077 |
| 2021-10-18 | 2021-10-12 | 3.568 | 12,676,973 | -63,431 | 0.99% | 45,230,881 |
| 2021-10-15 | 2021-10-11 | 3.620 | 12,740,404 | +63,431 | 0.99% | 46,116,000 |
| 2021-10-04 | 2021-09-29 | 3.499 | 12,676,973 | +248,362 | 0.99% | 44,355,493 |
| 2021-09-30 | 2021-09-28 | 3.789 | 12,428,611 | +308,254 | 0.99% | 47,096,699 |
| 2021-09-29 | 2021-09-27 | 3.539 | 12,120,357 | +173,440 | 0.96% | 42,888,038 |
| 2021-09-28 | 2021-09-24 | 3.671 | 11,946,917 | +162,079 | 0.95% | 43,851,719 |
| 2021-09-27 | 2021-09-23 | 3.710 | 11,784,838 | +221,155 | 0.94% | 43,723,600 |
| 2021-09-24 | 2021-09-21 | 3.512 | 11,563,683 | +4,544 | 0.92% | 40,612,880 |
| 2021-09-23 | 2021-09-20 | 3.420 | 11,559,139 | +10,604 | 0.92% | 39,528,581 |
| 2021-09-21 | 2021-09-17 | 3.578 | 11,548,535 | +46,200 | 0.92% | 41,322,079 |
| 2021-09-20 | 2021-09-16 | 3.605 | 11,502,335 | -30,295 | 0.91% | 41,460,510 |
| 2021-09-17 | 2021-09-15 | 3.803 | 11,532,630 | +28,780 | 0.92% | 43,853,759 |
| 2021-09-16 | 2021-09-14 | 4.027 | 11,503,850 | +1,515 | 0.92% | 46,326,450 |
| 2021-09-15 | 2021-09-13 | 4.080 | 11,502,335 | +34,082 | 0.91% | 46,927,829 |
| 2021-09-14 | 2021-09-10 | 4.159 | 11,468,253 | +5,302 | 0.91% | 47,697,300 |
| 2021-09-13 | 2021-09-09 | 4.133 | 11,462,951 | -63,620 | 0.91% | 47,372,549 |
| 2021-09-10 | 2021-09-08 | 4.093 | 11,526,571 | +63,620 | 0.92% | 47,178,899 |
| 2021-09-09 | 2021-09-07 | 4.225 | 11,462,951 | -4,545 | 0.91% | 48,431,999 |
| 2021-09-08 | 2021-09-06 | 4.225 | 11,467,496 | -43,170 | 0.91% | 48,451,202 |
| 2021-09-07 | 2021-09-03 | 4.450 | 11,510,666 | -96,945 | 0.92% | 51,217,259 |
| 2021-09-06 | 2021-09-02 | 4.661 | 11,607,611 | -62,105 | 0.92% | 54,100,780 |
| 2021-09-03 | 2021-09-01 | 4.133 | 11,669,716 | +56,046 | 0.93% | 48,227,039 |
| 2021-09-02 | 2021-08-31 | 4.106 | 11,613,670 | +757 | 0.92% | 47,688,740 |
| 2021-09-01 | 2021-08-30 | 3.842 | 11,612,913 | +119,666 | 0.92% | 44,619,031 |
| 2021-08-31 | 2021-08-27 | 4.014 | 11,493,247 | +23,479 | 0.91% | 46,132,002 |
| 2021-08-27 | 2021-08-25 | 4.291 | 11,469,768 | +135,571 | 0.91% | 49,218,001 |
| 2021-08-26 | 2021-08-24 | 4.053 | 11,334,197 | -202,978 | 0.90% | 45,942,551 |
| 2021-08-25 | 2021-08-23 | 4.053 | 11,537,175 | +202,978 | 0.92% | 46,765,312 |
| 2021-08-23 | 2021-08-19 | 4.357 | 11,334,197 | -246,906 | 0.90% | 49,384,501 |
| 2021-08-20 | 2021-08-18 | 4.410 | 11,581,103 | +69,679 | 0.92% | 51,071,941 |
| 2021-08-19 | 2021-08-17 | 4.568 | 11,511,424 | -6,059 | 0.92% | 52,588,541 |
| 2021-08-18 | 2021-08-16 | 4.753 | 11,517,483 | +75,738 | 0.92% | 54,745,201 |
| 2021-08-17 | 2021-08-13 | 4.687 | 11,441,745 | +73,466 | 0.91% | 53,629,851 |
| 2021-08-16 | 2021-08-12 | 4.780 | 11,368,279 | +34,082 | 0.90% | 54,336,201 |
| 2021-08-12 | 2021-08-10 | 5.097 | 11,334,197 | -183,286 | 0.90% | 57,764,902 |
| 2021-08-11 | 2021-08-09 | 4.872 | 11,517,483 | +64,378 | 0.92% | 56,113,831 |
| 2021-08-10 | 2021-08-06 | 5.070 | 11,453,105 | +10,603 | 0.91% | 58,068,478 |
| 2021-08-09 | 2021-08-05 | 4.925 | 11,442,502 | +62,862 | 0.91% | 56,352,840 |
| 2021-08-06 | 2021-08-04 | 5.030 | 11,379,640 | +45,443 | 0.91% | 57,245,252 |
| 2021-08-05 | 2021-08-03 | 5.176 | 11,334,197 | -6,059 | 0.90% | 58,662,802 |
| 2021-08-04 | 2021-08-02 | 5.083 | 11,340,256 | +6,059 | 0.90% | 57,646,051 |
| 2021-08-03 | 2021-07-30 | 5.321 | 11,334,197 | -18,934 | 0.90% | 60,308,952 |
| 2021-08-02 | 2021-07-29 | 5.585 | 11,353,131 | +18,934 | 0.90% | 63,407,699 |
| 2021-07-27 | 2021-07-23 | 5.876 | 11,334,197 | +475,635 | 0.90% | 66,594,252 |
| 2021-07-26 | 2021-07-22 | 6.219 | 10,858,562 | -17,420 | 0.86% | 67,527,271 |
| 2021-07-23 | 2021-07-21 | 6.483 | 10,875,982 | +90,886 | 0.87% | 70,507,603 |
| 2021-07-22 | 2021-07-20 | 6.021 | 10,785,096 | +2,570,550 | 0.86% | 64,934,400 |
| 2021-07-21 | 2021-07-19 | 6.430 | 8,214,546 | -3,787 | 0.65% | 52,820,013 |
| 2021-07-20 | 2021-07-16 | 6.443 | 8,218,333 | -1 | 0.65% | 52,952,874 |
| 2021-07-19 | 2021-07-15 | 6.311 | 8,218,334 | +1 | 0.65% | 51,867,780 |
| 2021-07-16 | 2021-07-14 | 6.258 | 8,218,333 | -1 | 0.65% | 51,433,734 |
| 2021-07-15 | 2021-07-13 | 6.074 | 8,218,334 | +1,382,976 | 0.65% | 49,914,600 |
| 2021-07-14 | 2021-07-12 | 6.272 | 6,835,358 | +53,017 | 0.54% | 42,868,753 |
| 2021-07-13 | 2021-07-09 | 6.404 | 6,782,341 | -2,272 | 0.54% | 43,431,751 |
| 2021-07-12 | 2021-07-08 | 6.272 | 6,784,613 | +1,515 | 0.54% | 42,550,500 |
| 2021-07-09 | 2021-07-07 | 6.628 | 6,783,098 | +3,029 | 0.54% | 44,959,118 |
| 2021-07-08 | 2021-07-06 | 7.077 | 6,780,069 | -1,517,790 | 0.54% | 47,982,722 |
| 2021-07-07 | 2021-07-05 | 6.694 | 8,297,859 | +1,176,249 | 0.66% | 55,546,920 |
| 2021-07-06 | 2021-07-02 | 6.787 | 7,121,610 | -174,955 | 0.57% | 48,331,167 |
| 2021-07-05 | 2021-06-30 | 7.130 | 7,296,565 | +177,984 | 0.58% | 52,023,335 |
| 2021-07-02 | 2021-06-29 | 7.209 | 7,118,581 | -83,346 | 0.57% | 51,318,275 |
| 2021-06-30 | 2021-06-28 | 7.473 | 7,201,927 | +71,193 | 0.57% | 53,820,921 |
| 2021-06-29 | 2021-06-25 | 7.566 | 7,130,734 | -56,048 | 0.57% | 53,947,936 |
| 2021-06-28 | 2021-06-24 | 7.750 | 7,186,782 | +56,048 | 0.57% | 55,700,430 |
| 2021-06-25 | 2021-06-23 | 7.671 | 7,130,734 | -602,876 | 0.57% | 54,701,136 |
| 2021-06-24 | 2021-06-22 | 7.486 | 7,733,610 | +56,047 | 0.62% | 57,896,366 |
| 2021-06-23 | 2021-06-21 | 7.830 | 7,677,563 | -133,300 | 0.61% | 60,112,399 |
| 2021-06-22 | 2021-06-18 | 8.001 | 7,810,863 | -2,272 | 0.62% | 62,496,777 |
| 2021-06-21 | 2021-06-17 | 8.028 | 7,813,135 | +55,289 | 0.62% | 62,721,276 |
| 2021-06-18 | 2021-06-16 | 8.028 | 7,757,846 | +24,994 | 0.62% | 62,277,434 |
| 2021-06-16 | 2021-06-11 | 8.582 | 7,732,852 | -22,723 | 0.62% | 66,364,990 |
| 2021-06-15 | 2021-06-10 | 8.173 | 7,755,575 | +22,722 | 0.62% | 63,385,603 |
| 2021-06-11 | 2021-06-09 | 8.292 | 7,732,853 | +1,514,760 | 0.62% | 64,118,798 |
| 2021-06-10 | 2021-06-08 | 8.635 | 6,218,093 | -3,029,520 | 0.49% | 53,693,404 |
| 2021-06-09 | 2021-06-07 | 8.595 | 9,247,613 | +1,514,760 | 0.74% | 79,487,092 |
| 2021-06-07 | 2021-06-03 | 9.005 | 7,732,853 | -1,515 | 0.62% | 69,632,198 |
| 2021-06-04 | 2021-06-02 | 9.046 | 7,734,368 | +1,515 | 0.62% | 69,961,970 |
| 2021-06-03 | 2021-06-01 | 8.765 | 7,732,853 | +70,422 | 0.62% | 67,778,526 |
| 2021-06-02 | 2021-05-31 | 8.658 | 7,662,431 | -80,082 | 0.62% | 66,342,237 |
| 2021-06-01 | 2021-05-28 | 8.671 | 7,742,513 | -14,969 | 0.62% | 67,139,046 |
| 2021-05-31 | 2021-05-27 | 8.965 | 7,757,482 | +88,315 | 0.62% | 69,549,150 |
| 2021-05-28 | 2021-05-26 | 8.845 | 7,669,167 | -19,459 | 0.62% | 67,835,138 |
| 2021-05-27 | 2021-05-25 | 8.551 | 7,688,626 | +35,176 | 0.62% | 65,747,196 |
| 2021-05-26 | 2021-05-24 | 8.605 | 7,653,450 | -1,496,861 | 0.62% | 65,855,438 |
| 2021-05-25 | 2021-05-21 | 8.845 | 9,150,311 | -213,303 | 0.74% | 80,936,118 |
| 2021-05-24 | 2021-05-20 | 8.845 | 9,363,614 | +150,435 | 0.75% | 82,822,821 |
| 2021-05-20 | 2021-05-17 | 8.337 | 9,213,179 | +1,469,917 | 0.74% | 76,814,397 |
| 2021-05-18 | 2021-05-14 | 7.816 | 7,743,262 | +38,919 | 0.62% | 60,524,101 |
| 2021-05-17 | 2021-05-13 | 7.589 | 7,704,343 | -23,950 | 0.62% | 58,469,916 |
| 2021-05-14 | 2021-05-12 | 7.763 | 7,728,293 | +486,480 | 0.62% | 59,994,058 |
| 2021-05-13 | 2021-05-11 | 8.017 | 7,241,813 | -1,065,017 | 0.58% | 58,055,996 |
| 2021-05-12 | 2021-05-10 | 7.522 | 8,306,830 | -831,506 | 0.67% | 62,487,370 |
| 2021-05-11 | 2021-05-07 | 7.482 | 9,138,336 | -20,058 | 0.74% | 68,375,998 |
| 2021-05-10 | 2021-05-06 | 8.297 | 9,158,394 | -623,358 | 0.74% | 75,990,526 |
| 2021-05-07 | 2021-05-05 | 7.883 | 9,781,752 | +2,331,355 | 0.79% | 77,111,151 |
| 2021-05-06 | 2021-05-04 | 8.150 | 7,450,397 | -5,988 | 0.60% | 60,723,637 |
| 2021-05-05 | 2021-05-03 | 8.257 | 7,456,385 | +1,497 | 0.60% | 61,569,457 |
| 2021-05-04 | 2021-04-30 | 8.378 | 7,454,888 | -2,120,303 | 0.60% | 62,453,559 |
| 2021-05-03 | 2021-04-29 | 8.992 | 9,575,191 | -1,517,069 | 0.77% | 86,101,563 |
| 2021-04-30 | 2021-04-28 | 9.246 | 11,092,260 | -1,920,473 | 0.89% | 102,559,209 |
| 2021-04-29 | 2021-04-27 | 9.393 | 13,012,733 | -1,361,395 | 1.05% | 122,228,469 |
| 2021-04-28 | 2021-04-26 | 9.112 | 14,374,128 | -1,888,290 | 1.16% | 130,982,842 |
| 2021-04-27 | 2021-04-23 | 9.420 | 16,262,418 | -1,559,733 | 1.31% | 153,187,301 |
| 2021-04-26 | 2021-04-22 | 9.754 | 17,822,151 | -203,573 | 1.43% | 173,832,712 |
| 2021-04-23 | 2021-04-21 | 9.834 | 18,025,724 | -392,926 | 1.45% | 177,263,393 |
| 2021-04-22 | 2021-04-20 | 10.248 | 18,418,650 | -3,342,490 | 1.48% | 188,756,400 |
| 2021-04-21 | 2021-04-19 | 9.847 | 21,761,140 | +1,299,275 | 1.75% | 214,287,904 |
| 2021-04-20 | 2021-04-16 | 9.433 | 20,461,865 | -704,576 | 1.65% | 193,018,281 |
| 2021-04-19 | 2021-04-15 | 8.752 | 21,166,441 | +499,506 | 1.70% | 185,241,235 |
| 2021-04-16 | 2021-04-14 | 9.219 | 20,666,935 | +1,629,748 | 1.66% | 190,534,529 |
| 2021-04-15 | 2021-04-13 | 9.152 | 19,037,187 | -2,653,992 | 1.53% | 174,237,598 |
| 2021-04-14 | 2021-04-12 | 9.299 | 21,691,179 | +1,024,260 | 1.75% | 201,716,268 |
| 2021-04-13 | 2021-04-09 | 9.593 | 20,666,919 | -10,494 | 1.66% | 198,266,212 |
| 2021-04-12 | 2021-04-08 | 10.061 | 20,677,413 | -89,812 | 1.66% | 208,036,580 |
| 2021-04-09 | 2021-04-07 | 9.727 | 20,767,225 | +100,290 | 1.67% | 202,003,258 |
| 2021-04-08 | 2021-04-01 | 9.299 | 20,666,935 | -334,549 | 1.66% | 192,191,351 |
| 2021-04-07 | 2021-03-31 | 9.273 | 21,001,484 | +12 | 1.69% | 194,741,263 |
| 2021-04-01 | 2021-03-30 | 9.299 | 21,001,472 | +751,884 | 1.69% | 195,302,365 |
| 2021-03-31 | 2021-03-29 | 8.792 | 20,249,588 | -769,447 | 1.63% | 178,028,942 |
| 2021-03-30 | 2021-03-26 | 8.992 | 21,019,035 | +17,551 | 1.69% | 189,006,337 |
| 2021-03-29 | 2021-03-25 | 8.845 | 21,001,484 | +1 | 1.69% | 185,761,838 |
| 2021-03-26 | 2021-03-24 | 9.233 | 21,001,483 | +13,471 | 1.69% | 193,899,432 |
| 2021-03-25 | 2021-03-23 | 9.500 | 20,988,012 | +20,956 | 1.69% | 199,383,599 |
| 2021-03-24 | 2021-03-22 | 10.114 | 20,967,056 | +54,698 | 1.69% | 212,071,282 |
| 2021-03-23 | 2021-03-19 | 10.141 | 20,912,358 | -143,144 | 1.68% | 212,076,871 |
| 2021-03-22 | 2021-03-18 | 10.462 | 21,055,502 | -99,749 | 1.69% | 220,280,417 |
| 2021-03-19 | 2021-03-17 | 10.676 | 21,155,251 | -414,630 | 1.70% | 225,846,565 |
| 2021-03-18 | 2021-03-16 | 10.395 | 21,569,881 | +344,004 | 1.74% | 224,220,787 |
| 2021-03-17 | 2021-03-15 | 9.901 | 21,225,877 | -37,416 | 1.71% | 210,151,444 |
| 2021-03-16 | 2021-03-12 | 9.674 | 21,263,293 | +6,150,982 | 1.71% | 205,692,102 |
| 2021-03-15 | 2021-03-11 | 9.767 | 15,112,311 | -6,160,449 | 1.22% | 147,603,544 |
| 2021-03-12 | 2021-03-10 | 8.859 | 21,272,760 | +6,278,368 | 1.71% | 188,445,554 |
| 2021-03-11 | 2021-03-09 | 8.685 | 14,994,392 | -6,615,155 | 1.21% | 130,223,914 |
| 2021-03-10 | 2021-03-08 | 8.992 | 21,609,547 | +8,415,575 | 1.74% | 194,316,310 |
| 2021-03-09 | 2021-03-05 | 10.155 | 13,193,972 | -478,998 | 1.06% | 133,979,292 |
| 2021-03-08 | 2021-03-04 | 10.689 | 13,672,970 | -7,797,943 | 1.10% | 146,150,860 |
| 2021-03-05 | 2021-03-03 | 10.970 | 21,470,913 | +226,919 | 1.73% | 235,527,811 |
| 2021-03-04 | 2021-03-02 | 11.344 | 21,243,994 | +388,432 | 1.71% | 240,986,319 |
| 2021-03-03 | 2021-03-01 | 10.930 | 20,855,562 | +645,161 | 1.68% | 227,941,671 |
| 2021-03-02 | 2021-02-26 | 10.449 | 20,210,401 | -2,296,134 | 1.63% | 211,169,023 |
| 2021-03-01 | 2021-02-25 | 10.155 | 22,506,535 | +420,434 | 1.81% | 228,544,491 |
| 2021-02-26 | 2021-02-24 | 9.620 | 22,086,101 | +457,291 | 1.78% | 212,471,203 |
| 2021-02-25 | 2021-02-23 | 10.288 | 21,628,810 | +205,815 | 1.74% | 222,521,448 |
| 2021-02-24 | 2021-02-22 | 10.689 | 21,422,995 | +583,776 | 1.72% | 228,991,151 |
| 2021-02-23 | 2021-02-19 | 10.756 | 20,839,219 | +12,395,655 | 1.68% | 224,143,344 |
| 2021-02-22 | 2021-02-18 | 10.382 | 8,443,564 | -917,257 | 0.68% | 87,658,765 |
| 2021-02-19 | 2021-02-17 | 10.021 | 9,360,821 | -248,652 | 0.75% | 93,804,513 |
| 2021-02-18 | 2021-02-16 | 10.235 | 9,609,473 | -206,566 | 0.77% | 98,350,567 |
| 2021-02-17 | 2021-02-11 | 10.155 | 9,816,039 | -13,206,207 | 0.79% | 99,677,789 |
| 2021-02-16 | 2021-02-09 | 10.074 | 23,022,246 | -532,882 | 1.85% | 231,935,680 |
| 2021-02-10 | 2021-02-08 | 9.700 | 23,555,128 | -612,171 | 1.90% | 228,491,799 |
| 2021-02-09 | 2021-02-05 | 9.887 | 24,167,299 | -611,512 | 1.95% | 238,950,730 |
| 2021-02-08 | 2021-02-04 | 10.048 | 24,778,811 | -413,132 | 1.99% | 248,969,892 |
| 2021-02-05 | 2021-02-03 | 10.261 | 25,191,943 | -209,563 | 2.03% | 258,506,467 |
| 2021-02-04 | 2021-02-02 | 9.887 | 25,401,506 | -352,511 | 2.04% | 251,153,776 |
| 2021-02-03 | 2021-02-01 | 9.193 | 25,754,017 | -172,887 | 2.07% | 236,745,615 |
| 2021-02-02 | 2021-01-29 | 9.112 | 25,926,904 | -451,298 | 2.09% | 236,256,389 |
| 2021-02-01 | 2021-01-28 | 8.899 | 26,378,202 | +1,993,774 | 2.12% | 234,729,647 |
| 2021-01-29 | 2021-01-27 | 9.380 | 24,384,428 | -1,520,642 | 1.96% | 228,716,877 |
| 2021-01-28 | 2021-01-26 | 9.286 | 25,905,070 | -512,047 | 2.09% | 240,557,057 |
| 2021-01-27 | 2021-01-25 | 8.685 | 26,417,117 | +711,878 | 2.13% | 229,428,467 |
| 2021-01-26 | 2021-01-22 | 8.738 | 25,705,239 | -595,881 | 2.07% | 224,619,741 |
| 2021-01-25 | 2021-01-21 | 8.952 | 26,301,120 | -288,893 | 2.12% | 235,449,392 |
| 2021-01-22 | 2021-01-20 | 8.818 | 26,590,013 | -462,461 | 2.14% | 234,482,811 |
| 2021-01-21 | 2021-01-19 | 8.965 | 27,052,474 | -367,014 | 2.18% | 242,537,019 |
| 2021-01-20 | 2021-01-18 | 8.992 | 27,419,488 | -10,488,292 | 2.21% | 246,560,177 |
| 2021-01-19 | 2021-01-15 | 8.925 | 37,907,780 | -13,282,962 | 3.05% | 338,339,997 |
| 2021-01-18 | 2021-01-14 | 11.143 | 51,190,742 | +2,051,448 | 4.12% | 570,434,787 |
| 2021-01-15 | 2021-01-13 | 10.930 | 49,139,294 | +2,849,094 | 3.96% | 537,069,814 |
| 2021-01-14 | 2021-01-12 | 11.170 | 46,290,200 | +1,498,358 | 3.73% | 517,063,476 |
| 2021-01-13 | 2021-01-11 | 11.277 | 44,791,842 | +1,028,343 | 3.61% | 505,114,570 |
| 2021-01-12 | 2021-01-08 | 11.170 | 43,763,499 | -199,157 | 3.52% | 488,840,120 |
| 2021-01-11 | 2021-01-07 | 10.956 | 43,962,656 | +4,059,564 | 3.54% | 481,666,344 |
| 2021-01-08 | 2021-01-06 | 11.023 | 39,903,092 | +1,771,537 | 3.21% | 439,854,485 |
| 2021-01-07 | 2021-01-05 | 10.930 | 38,131,555 | +2,684,243 | 3.07% | 416,760,305 |
| 2021-01-06 | 2021-01-04 | 10.889 | 35,447,312 | +1,630,155 | 2.85% | 386,001,901 |
| 2021-01-05 | 2020-12-31 | 10.983 | 33,817,157 | +11,196,145 | 2.72% | 371,413,289 |
| 2021-01-04 | 2020-12-29 | 9.861 | 22,621,012 | +938,457 | 1.82% | 223,057,546 |
| 2020-12-30 | 2020-12-28 | 9.353 | 21,682,555 | +1,978,850 | 1.75% | 202,794,898 |
| 2020-12-29 | 2020-12-24 | 8.899 | 19,703,705 | +2,262,505 | 1.59% | 175,335,822 |
| 2020-12-28 | 2020-12-22 | 7.723 | 17,441,200 | -431,096 | 1.40% | 134,695,389 |
| 2020-12-23 | 2020-12-21 | 7.723 | 17,872,296 | -1,407,797 | 1.44% | 138,024,669 |
| 2020-12-22 | 2020-12-18 | 7.429 | 19,280,093 | -1,377,112 | 1.55% | 143,229,489 |
| 2020-12-21 | 2020-12-17 | 7.255 | 20,657,205 | -477,499 | 1.66% | 149,871,797 |
| 2020-12-18 | 2020-12-16 | 7.242 | 21,134,704 | -229,020 | 1.70% | 153,053,753 |
| 2020-12-17 | 2020-12-15 | 6.948 | 21,363,724 | -95,051 | 1.72% | 148,432,441 |
| 2020-12-16 | 2020-12-14 | 6.948 | 21,458,775 | -541,863 | 1.73% | 149,092,843 |
| 2020-12-15 | 2020-12-11 | 6.961 | 22,000,638 | -317,335 | 1.77% | 153,151,595 |
| 2020-12-14 | 2020-12-10 | 6.881 | 22,317,973 | -416,876 | 1.80% | 153,571,457 |
| 2020-12-11 | 2020-12-09 | 6.761 | 22,734,849 | -205,818 | 1.83% | 153,706,105 |
| 2020-12-10 | 2020-12-08 | 6.894 | 22,940,667 | -99,541 | 1.85% | 158,162,773 |
| 2020-12-09 | 2020-12-07 | 7.188 | 23,040,208 | -215,548 | 1.85% | 165,621,685 |
| 2020-12-08 | 2020-12-04 | 7.215 | 23,255,756 | -156,422 | 1.87% | 167,792,579 |
| 2020-12-07 | 2020-12-03 | 7.188 | 23,412,178 | -673,588 | 1.88% | 168,295,545 |
| 2020-12-04 | 2020-12-02 | 6.801 | 24,085,766 | -35,923 | 1.94% | 163,804,856 |
| 2020-12-03 | 2020-12-01 | 6.454 | 24,121,689 | -144,448 | 1.94% | 155,669,443 |
| 2020-12-01 | 2020-11-27 | 6.627 | 24,266,137 | -117,504 | 1.95% | 160,816,590 |
| 2020-11-30 | 2020-11-26 | 6.734 | 24,383,641 | +13,472 | 1.96% | 164,201,689 |
| 2020-11-27 | 2020-11-25 | 6.828 | 24,370,169 | +60,623 | 1.96% | 166,390,286 |
| 2020-11-26 | 2020-11-24 | 6.320 | 24,309,546 | +26,943 | 1.96% | 153,633,709 |
| 2020-11-25 | 2020-11-23 | 6.534 | 24,282,603 | +28,441 | 1.95% | 158,654,584 |
| 2020-11-24 | 2020-11-20 | 6.801 | 24,254,162 | +354,007 | 1.95% | 164,950,100 |
| 2020-11-23 | 2020-11-19 | 6.975 | 23,900,155 | +78,585 | 1.92% | 166,693,915 |
| 2020-11-20 | 2020-11-18 | 6.614 | 23,821,570 | -178,874 | 1.92% | 157,552,068 |
| 2020-11-19 | 2020-11-17 | 6.293 | 24,000,444 | +26,195 | 1.93% | 151,038,864 |
| 2020-11-18 | 2020-11-16 | 6.266 | 23,974,249 | +59,126 | 1.93% | 150,233,360 |
| 2020-11-17 | 2020-11-13 | 5.986 | 23,915,123 | +67,358 | 1.92% | 143,152,574 |
| 2020-11-16 | 2020-11-12 | 6.013 | 23,847,765 | +252,221 | 1.92% | 143,386,652 |
| 2020-11-13 | 2020-11-11 | 5.532 | 23,595,544 | +147,441 | 1.90% | 130,520,540 |
| 2020-11-11 | 2020-11-09 | 5.652 | 23,448,103 | +3,742 | 1.89% | 132,524,632 |
| 2020-11-05 | 2020-11-03 | 5.558 | 23,444,361 | +1 | 1.89% | 130,310,754 |
| 2020-11-03 | 2020-10-30 | 5.411 | 23,444,360 | +44,988 | 1.89% | 126,865,032 |
| 2020-11-02 | 2020-10-29 | 5.438 | 23,399,372 | -3,822 | 1.88% | 127,246,879 |
| 2020-10-29 | 2020-10-27 | 5.598 | 23,403,194 | -11,226 | 1.88% | 131,020,026 |
| 2020-10-28 | 2020-10-23 | 5.612 | 23,414,420 | +2,993 | 1.88% | 131,395,721 |
| 2020-10-23 | 2020-10-21 | 5.679 | 23,411,427 | +11,975 | 1.88% | 132,942,960 |
| 2020-10-22 | 2020-10-20 | 5.679 | 23,399,452 | +2 | 1.88% | 132,874,959 |
| 2020-10-21 | 2020-10-19 | 5.999 | 23,399,450 | -4,495 | 1.88% | 140,378,474 |
| 2020-10-19 | 2020-10-15 | 6.307 | 23,403,945 | +4,490 | 1.88% | 147,597,702 |
| 2020-10-16 | 2020-10-14 | 6.333 | 23,399,455 | +1 | 1.88% | 148,194,679 |
| 2020-10-14 | 2020-10-09 | 6.520 | 23,399,454 | -2,994 | 1.88% | 152,571,731 |
| 2020-10-12 | 2020-10-08 | 6.587 | 23,402,448 | -7,484 | 1.88% | 154,154,688 |
| 2020-10-09 | 2020-10-07 | 6.547 | 23,409,932 | -9,730 | 1.88% | 153,265,625 |
| 2020-10-08 | 2020-10-06 | 6.307 | 23,419,662 | -12,723 | 1.89% | 147,696,821 |
| 2020-10-07 | 2020-10-05 | 6.226 | 23,432,385 | +32,931 | 1.89% | 145,898,537 |
| 2020-09-30 | 2020-09-28 | 6.293 | 23,399,454 | +1 | 1.88% | 147,256,732 |
| 2020-09-29 | 2020-09-25 | 6.213 | 23,399,453 | -2 | 1.88% | 145,380,844 |
| 2020-09-28 | 2020-09-24 | 6.146 | 23,399,455 | +74,506 | 1.88% | 143,817,621 |
| 2020-09-25 | 2020-09-23 | 6.387 | 23,324,949 | -1,496 | 1.88% | 148,969,420 |
| 2020-09-24 | 2020-09-22 | 6.320 | 23,326,445 | -749 | 1.88% | 147,420,617 |
| 2020-09-23 | 2020-09-21 | 6.373 | 23,327,194 | -5,239 | 1.88% | 148,672,077 |
| 2020-09-22 | 2020-09-18 | 6.654 | 23,332,433 | -12,723 | 1.88% | 155,252,248 |
| 2020-09-21 | 2020-09-17 | 6.507 | 23,345,156 | -9,730 | 1.88% | 151,905,769 |
| 2020-09-18 | 2020-09-16 | 6.387 | 23,354,886 | -5,239 | 1.88% | 149,160,618 |
| 2020-09-17 | 2020-09-15 | 6.360 | 23,360,125 | +189,825 | 1.88% | 148,569,835 |
| 2020-09-16 | 2020-09-14 | 6.320 | 23,170,300 | -280,758 | 1.86% | 146,433,797 |
| 2020-09-15 | 2020-09-11 | 6.320 | 23,451,058 | +280,624 | 1.89% | 148,208,158 |
| 2020-09-14 | 2020-09-10 | 6.440 | 23,170,434 | -229,018 | 1.86% | 149,220,927 |
| 2020-09-11 | 2020-09-09 | 6.520 | 23,399,452 | -2 | 1.88% | 152,571,718 |
| 2020-09-09 | 2020-09-07 | 6.654 | 23,399,454 | -77,239 | 1.88% | 155,698,201 |
| 2020-09-08 | 2020-09-04 | 6.560 | 23,476,693 | -93,554 | 1.89% | 154,016,390 |
| 2020-09-07 | 2020-09-03 | 6.707 | 23,570,247 | -12,723 | 1.90% | 158,094,360 |
| 2020-09-04 | 2020-09-02 | 6.641 | 23,582,970 | -168,397 | 1.90% | 156,604,203 |
| 2020-09-03 | 2020-09-01 | 6.894 | 23,751,367 | -685,562 | 1.91% | 163,752,085 |
| 2020-09-02 | 2020-08-31 | 6.774 | 24,436,929 | +1,627,761 | 1.97% | 165,540,062 |
| 2020-09-01 | 2020-08-28 | 6.307 | 22,809,168 | -161,328 | 1.84% | 143,846,722 |
| 2020-08-31 | 2020-08-27 | 6.400 | 22,970,496 | -113,761 | 1.85% | 147,012,551 |
| 2020-08-28 | 2020-08-26 | 6.387 | 23,084,257 | +18,711 | 1.86% | 147,432,193 |
| 2020-08-27 | 2020-08-25 | 6.734 | 23,065,546 | -8,981 | 1.86% | 155,325,515 |
| 2020-08-26 | 2020-08-24 | 6.761 | 23,074,527 | +3,742 | 1.86% | 156,002,605 |
| 2020-08-25 | 2020-08-21 | 6.961 | 23,070,785 | +59,126 | 1.86% | 160,601,139 |
| 2020-08-24 | 2020-08-20 | 6.854 | 23,011,659 | +29,188 | 1.85% | 157,729,825 |
| 2020-08-21 | 2020-08-19 | 6.935 | 22,982,471 | -115,590 | 1.85% | 159,372,214 |
| 2020-08-20 | 2020-08-18 | 6.935 | 23,098,061 | +50,893 | 1.86% | 160,173,774 |
| 2020-08-19 | 2020-08-17 | 6.600 | 23,047,168 | -19,459 | 1.86% | 152,122,356 |
| 2020-08-18 | 2020-08-14 | 6.721 | 23,066,627 | -362,224 | 1.86% | 155,024,595 |
| 2020-08-17 | 2020-08-13 | 6.948 | 23,428,851 | -354,025 | 1.89% | 162,780,681 |
| 2020-08-14 | 2020-08-12 | 6.921 | 23,782,876 | -569,555 | 1.91% | 164,604,862 |
| 2020-08-13 | 2020-08-11 | 7.282 | 24,352,431 | -412,385 | 1.96% | 177,332,097 |
| 2020-08-12 | 2020-08-10 | 7.162 | 24,764,816 | -458,788 | 1.99% | 177,357,036 |
| 2020-08-11 | 2020-08-07 | 7.456 | 25,223,604 | -688,556 | 2.03% | 188,057,157 |
| 2020-08-10 | 2020-08-06 | 7.790 | 25,912,160 | -458,788 | 2.09% | 201,846,256 |
| 2020-08-07 | 2020-08-05 | 7.402 | 26,370,948 | -87,446 | 2.12% | 195,201,897 |
| 2020-08-06 | 2020-08-04 | 7.108 | 26,458,394 | -123,491 | 2.13% | 188,071,782 |
| 2020-08-04 | 2020-07-31 | 7.776 | 26,581,885 | +3,388,893 | 2.22% | 206,708,001 |
| 2020-08-03 | 2020-07-30 | 7.081 | 23,192,992 | +117,504 | 1.94% | 164,240,847 |
| 2020-07-31 | 2020-07-29 | 7.255 | 23,075,488 | +31,001 | 1.93% | 167,416,883 |
| 2020-07-30 | 2020-07-28 | 7.322 | 23,044,487 | -37,430,506 | 1.92% | 168,731,486 |
| 2020-07-29 | 2020-07-27 | 7.309 | 60,474,993 | -55,173 | 5.05% | 441,989,223 |
| 2020-07-28 | 2020-07-24 | 7.068 | 60,530,166 | -374,216 | 5.05% | 427,834,758 |
| 2020-07-27 | 2020-07-23 | 7.856 | 60,904,382 | +56,133 | 5.09% | 478,491,684 |
| 2020-07-24 | 2020-07-22 | 7.081 | 60,848,249 | +349,517 | 5.08% | 430,896,019 |
| 2020-07-23 | 2020-07-21 | 7.763 | 60,498,732 | -450,555 | 5.05% | 469,646,329 |
| 2020-07-22 | 2020-07-20 | 6.801 | 60,949,287 | +18,355 | 5.09% | 414,509,930 |
| 2020-07-21 | 2020-07-17 | 6.747 | 60,930,932 | +449,551 | 5.09% | 411,128,635 |
| 2020-07-20 | 2020-07-16 | 5.879 | 60,481,381 | +191,162 | 5.05% | 355,568,191 |
| 2020-07-17 | 2020-07-15 | 6.574 | 60,290,219 | 5.03% | 396,333,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy