History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 15,861,100 | +0 | 0.96% | 21,571,096 |
| 2025-10-13 | 2025-10-09 | 1.360 | 15,861,100 | +0 | 0.96% | 21,571,096 |
| 2025-10-10 | 2025-10-08 | 1.380 | 15,861,100 | +0 | 0.96% | 21,888,318 |
| 2025-10-09 | 2025-10-06 | 1.400 | 15,861,100 | +0 | 0.96% | 22,205,540 |
| 2025-10-08 | 2025-10-03 | 1.410 | 15,861,100 | +0 | 0.96% | 22,364,151 |
| 2025-10-06 | 2025-10-02 | 1.450 | 15,861,100 | +0 | 0.96% | 22,998,595 |
| 2025-10-03 | 2025-09-30 | 1.380 | 15,861,100 | +0 | 0.96% | 21,888,318 |
| 2025-10-02 | 2025-09-29 | 1.380 | 15,861,100 | +0 | 0.96% | 21,888,318 |
| 2025-09-30 | 2025-09-26 | 1.520 | 15,861,100 | +0 | 0.96% | 24,108,872 |
| 2025-09-29 | 2025-09-25 | 1.550 | 15,861,100 | +0 | 0.96% | 24,584,705 |
| 2025-09-26 | 2025-09-24 | 1.590 | 15,861,100 | +0 | 0.96% | 25,219,149 |
| 2025-09-25 | 2025-09-23 | 1.650 | 15,861,100 | +0 | 0.96% | 26,170,815 |
| 2025-09-24 | 2025-09-22 | 1.580 | 15,861,100 | +0 | 0.96% | 25,060,538 |
| 2025-09-23 | 2025-09-19 | 1.620 | 15,861,100 | +0 | 0.96% | 25,694,982 |
| 2025-09-22 | 2025-09-18 | 1.520 | 15,861,100 | +0 | 0.96% | 24,108,872 |
| 2025-09-19 | 2025-09-17 | 1.600 | 15,861,100 | +0 | 0.96% | 25,377,760 |
| 2025-09-18 | 2025-09-16 | 1.630 | 15,861,100 | +0 | 0.96% | 25,853,593 |
| 2025-09-17 | 2025-09-15 | 1.690 | 15,861,100 | -40,000 | 0.96% | 26,805,259 |
| 2025-09-10 | 2025-09-08 | 1.650 | 15,901,100 | -35,000 | 0.96% | 26,236,815 |
| 2025-09-02 | 2025-08-29 | 1.820 | 15,936,100 | -40,000 | 0.96% | 29,003,702 |
| 2025-08-29 | 2025-08-27 | 1.750 | 15,976,100 | -57,000 | 0.97% | 27,958,175 |
| 2025-08-26 | 2025-08-22 | 1.880 | 16,033,100 | -15,000 | 0.97% | 30,142,228 |
| 2025-08-20 | 2025-08-18 | 1.830 | 16,048,100 | -20,000 | 0.97% | 29,368,023 |
| 2025-08-19 | 2025-08-15 | 1.820 | 16,068,100 | -25,000 | 0.97% | 29,243,942 |
| 2025-08-18 | 2025-08-14 | 1.790 | 16,093,100 | -674,000 | 0.97% | 28,806,649 |
| 2025-08-15 | 2025-08-13 | 1.850 | 16,767,100 | -25,000 | 1.01% | 31,019,135 |
| 2025-08-06 | 2025-08-04 | 1.820 | 16,792,100 | -3,000 | 1.01% | 30,561,622 |
| 2025-08-05 | 2025-08-01 | 1.840 | 16,795,100 | -16,000 | 1.01% | 30,902,984 |
| 2025-08-04 | 2025-07-31 | 1.770 | 16,811,100 | -193,000 | 1.02% | 29,755,647 |
| 2025-07-31 | 2025-07-29 | 1.840 | 17,004,100 | -20,000 | 1.03% | 31,287,544 |
| 2025-07-29 | 2025-07-25 | 1.810 | 17,024,100 | -2,000 | 1.03% | 30,813,621 |
| 2025-07-28 | 2025-07-24 | 1.830 | 17,026,100 | -30,000 | 1.03% | 31,157,763 |
| 2025-07-25 | 2025-07-23 | 1.870 | 17,056,100 | -127,000 | 1.03% | 31,894,907 |
| 2025-07-23 | 2025-07-21 | 1.600 | 17,183,100 | -47,000 | 1.04% | 27,492,960 |
| 2025-07-22 | 2025-07-18 | 1.520 | 17,230,100 | -20,000 | 1.04% | 26,189,752 |
| 2025-07-15 | 2025-07-11 | 1.480 | 17,250,100 | -40,000 | 1.04% | 25,530,148 |
| 2025-07-09 | 2025-07-07 | 1.470 | 17,290,100 | -44,000 | 1.04% | 25,416,447 |
| 2025-07-04 | 2025-07-02 | 1.400 | 17,334,100 | -24,000 | 1.05% | 24,267,740 |
| 2025-06-20 | 2025-06-18 | 1.420 | 17,358,100 | -78,000 | 1.05% | 24,648,502 |
| 2025-06-19 | 2025-06-17 | 1.400 | 17,436,100 | -72,000 | 1.05% | 24,410,540 |
| 2025-06-06 | 2025-06-04 | 1.428 | 17,508,100 | +709,788 | 1.06% | 24,999,594 |
| 2025-06-05 | 2025-06-03 | 1.428 | 16,798,312 | -10,554 | 1.06% | 23,986,097 |
| 2025-04-23 | 2025-04-17 | 1.511 | 16,808,866 | -4,798 | 1.06% | 25,402,695 |
| 2025-04-09 | 2025-04-07 | 1.345 | 16,813,664 | -25,905 | 1.06% | 22,606,090 |
| 2025-04-08 | 2025-04-03 | 1.563 | 16,839,569 | -23,986 | 1.06% | 26,326,650 |
| 2025-04-02 | 2025-03-31 | 1.668 | 16,863,555 | -89,230 | 1.06% | 28,121,759 |
| 2025-03-31 | 2025-03-27 | 1.761 | 16,952,785 | -139,122 | 1.07% | 29,860,779 |
| 2025-03-27 | 2025-03-25 | 1.720 | 17,091,907 | -52,770 | 1.08% | 29,393,265 |
| 2025-03-20 | 2025-03-18 | 1.553 | 17,144,677 | -57,568 | 1.08% | 26,624,959 |
| 2025-03-19 | 2025-03-17 | 1.563 | 17,202,245 | -47,973 | 1.08% | 26,893,651 |
| 2025-03-18 | 2025-03-14 | 1.563 | 17,250,218 | -148,716 | 1.09% | 26,968,651 |
| 2025-03-13 | 2025-03-11 | 1.615 | 17,398,934 | -5,757 | 1.10% | 28,107,855 |
| 2025-03-11 | 2025-03-07 | 1.688 | 17,404,691 | -19,189 | 1.10% | 29,386,963 |
| 2025-03-10 | 2025-03-06 | 1.668 | 17,423,880 | -364,594 | 1.10% | 29,056,160 |
| 2025-03-07 | 2025-03-05 | 1.761 | 17,788,474 | -60,446 | 1.12% | 31,332,768 |
| 2025-03-05 | 2025-03-03 | 1.793 | 17,848,920 | -19,189 | 1.12% | 31,997,332 |
| 2025-03-04 | 2025-02-28 | 1.793 | 17,868,109 | -9,595 | 1.13% | 32,031,731 |
| 2025-03-03 | 2025-02-27 | 1.803 | 17,877,704 | -47,973 | 1.13% | 32,235,263 |
| 2025-02-26 | 2025-02-24 | 1.918 | 17,925,677 | -42,216 | 1.13% | 34,376,904 |
| 2025-02-25 | 2025-02-21 | 1.866 | 17,967,893 | -105,541 | 1.13% | 33,521,509 |
| 2025-02-24 | 2025-02-20 | 1.814 | 18,073,434 | -71,000 | 1.14% | 32,776,554 |
| 2025-02-21 | 2025-02-19 | 1.793 | 18,144,434 | -195,730 | 1.14% | 32,527,092 |
| 2025-02-20 | 2025-02-18 | 1.751 | 18,340,164 | -310,864 | 1.16% | 32,113,369 |
| 2025-02-19 | 2025-02-17 | 1.751 | 18,651,028 | -57,568 | 1.17% | 32,657,687 |
| 2025-02-18 | 2025-02-14 | 1.814 | 18,708,596 | -959 | 1.18% | 33,928,434 |
| 2025-02-13 | 2025-02-11 | 1.803 | 18,709,555 | -153,514 | 1.18% | 33,735,172 |
| 2025-02-12 | 2025-02-10 | 1.782 | 18,863,069 | -383,784 | 1.19% | 33,618,771 |
| 2025-02-11 | 2025-02-07 | 1.886 | 19,246,853 | -210,121 | 1.21% | 36,308,782 |
| 2025-02-10 | 2025-02-06 | 1.730 | 19,456,974 | -47,973 | 1.23% | 33,663,305 |
| 2025-02-07 | 2025-02-05 | 1.741 | 19,504,947 | -130,487 | 1.23% | 33,949,596 |
| 2025-02-04 | 2025-01-28 | 1.647 | 19,635,434 | -1,919 | 1.24% | 32,334,858 |
| 2025-02-03 | 2025-01-24 | 1.584 | 19,637,353 | -987,283 | 1.24% | 31,109,992 |
| 2025-01-17 | 2025-01-15 | 1.511 | 20,624,636 | -103,622 | 1.30% | 31,169,344 |
| 2025-01-16 | 2025-01-14 | 1.563 | 20,728,258 | -125,689 | 1.31% | 32,406,150 |
| 2025-01-15 | 2025-01-13 | 1.522 | 20,853,947 | -372,271 | 1.31% | 31,733,246 |
| 2025-01-14 | 2025-01-10 | 1.480 | 21,226,218 | -27,824 | 1.34% | 31,414,803 |
| 2025-01-13 | 2025-01-09 | 1.501 | 21,254,042 | -215,878 | 1.34% | 31,899,024 |
| 2025-01-10 | 2025-01-08 | 1.376 | 21,469,920 | -47,973 | 1.35% | 29,537,772 |
| 2025-01-09 | 2025-01-07 | 1.324 | 21,517,893 | -47,973 | 1.36% | 28,482,417 |
| 2025-01-07 | 2025-01-03 | 1.188 | 21,565,866 | -219,716 | 1.36% | 25,623,894 |
| 2024-12-23 | 2024-12-19 | 1.480 | 21,785,582 | -76,757 | 1.37% | 32,242,661 |
| 2024-12-20 | 2024-12-18 | 1.532 | 21,862,339 | -410,649 | 1.38% | 33,495,567 |
| 2024-12-19 | 2024-12-17 | 1.428 | 22,272,988 | -648,594 | 1.40% | 31,803,317 |
| 2024-12-18 | 2024-12-16 | 1.386 | 22,921,582 | -9,595 | 1.44% | 31,773,832 |
| 2024-12-17 | 2024-12-13 | 1.345 | 22,931,177 | -224,514 | 1.44% | 30,831,129 |
| 2024-12-13 | 2024-12-11 | 1.355 | 23,155,691 | -47,973 | 1.46% | 31,374,331 |
| 2024-12-12 | 2024-12-10 | 1.313 | 23,203,664 | -312,783 | 1.46% | 30,471,967 |
| 2024-12-09 | 2024-12-05 | 1.324 | 23,516,447 | -31,662 | 1.48% | 31,127,827 |
| 2024-12-05 | 2024-12-03 | 1.282 | 23,548,109 | -4,798 | 1.48% | 30,188,012 |
| 2024-12-03 | 2024-11-29 | 1.261 | 23,552,907 | -28,784 | 1.48% | 29,703,201 |
| 2024-12-02 | 2024-11-28 | 1.292 | 23,581,691 | -9,594 | 1.49% | 30,476,845 |
| 2024-11-29 | 2024-11-27 | 1.313 | 23,591,285 | -14,392 | 1.49% | 30,981,006 |
| 2024-11-28 | 2024-11-26 | 1.334 | 23,605,677 | -14,392 | 1.49% | 31,491,968 |
| 2024-11-27 | 2024-11-25 | 1.313 | 23,620,069 | -4,797 | 1.49% | 31,018,806 |
| 2024-11-26 | 2024-11-22 | 1.355 | 23,624,866 | -381,865 | 1.49% | 32,010,030 |
| 2024-11-25 | 2024-11-21 | 1.355 | 24,006,731 | -191,892 | 1.51% | 32,527,430 |
| 2024-11-21 | 2024-11-19 | 1.094 | 24,198,623 | -10,554 | 1.52% | 26,482,155 |
| 2024-11-15 | 2024-11-13 | 1.001 | 24,209,177 | -143,919 | 1.52% | 24,222,816 |
| 2024-11-13 | 2024-11-11 | 0.959 | 24,353,096 | -3,838 | 1.53% | 23,351,532 |
| 2024-11-11 | 2024-11-07 | 0.907 | 24,356,934 | -19,189 | 1.53% | 22,085,907 |
| 2024-10-28 | 2024-10-24 | 1.001 | 24,376,123 | -148,716 | 1.54% | 24,389,856 |
| 2024-10-24 | 2024-10-22 | 0.938 | 24,524,839 | -1,919 | 1.54% | 23,004,990 |
| 2024-10-23 | 2024-10-21 | 0.917 | 24,526,758 | -836,649 | 1.54% | 22,495,528 |
| 2024-10-22 | 2024-10-18 | 0.886 | 25,363,407 | -163,108 | 1.60% | 22,469,835 |
| 2024-10-21 | 2024-10-17 | 0.834 | 25,526,515 | -82,513 | 1.61% | 21,284,080 |
| 2024-10-18 | 2024-10-16 | 0.844 | 25,609,028 | -19,190 | 1.61% | 21,619,791 |
| 2024-10-17 | 2024-10-15 | 0.875 | 25,628,218 | -383,783 | 1.61% | 22,437,324 |
| 2024-10-15 | 2024-10-10 | 0.855 | 26,012,001 | -191,892 | 1.64% | 22,231,102 |
| 2024-10-10 | 2024-10-08 | 0.865 | 26,203,893 | -902,852 | 1.65% | 22,668,213 |
| 2024-10-03 | 2024-09-30 | 0.750 | 27,106,745 | -95,946 | 1.71% | 20,341,512 |
| 2024-09-30 | 2024-09-26 | 0.740 | 27,202,691 | -95,945 | 1.71% | 20,129,991 |
| 2024-09-27 | 2024-09-25 | 0.709 | 27,298,636 | -108,419 | 1.72% | 19,347,428 |
| 2024-09-26 | 2024-09-24 | 0.730 | 27,407,055 | -95,946 | 1.73% | 19,995,570 |
| 2024-09-25 | 2024-09-23 | 0.719 | 27,503,001 | -95,946 | 1.73% | 19,778,919 |
| 2024-09-24 | 2024-09-20 | 0.719 | 27,598,947 | -67,162 | 1.74% | 19,847,919 |
| 2024-09-11 | 2024-09-09 | 0.646 | 27,666,109 | -4,798 | 1.74% | 17,877,762 |
| 2024-08-20 | 2024-08-16 | 0.865 | 27,670,907 | -24,946 | 1.74% | 23,937,283 |
| 2024-07-29 | 2024-07-25 | 0.886 | 27,695,853 | -19,189 | 1.74% | 24,536,185 |
| 2024-07-26 | 2024-07-24 | 0.896 | 27,715,042 | -12,473 | 1.75% | 24,842,046 |
| 2024-07-22 | 2024-07-18 | 0.917 | 27,727,515 | -13,432 | 1.75% | 25,431,208 |
| 2024-07-03 | 2024-06-28 | 1.021 | 27,740,947 | -17,271 | 1.75% | 28,334,838 |
| 2024-07-02 | 2024-06-27 | 1.021 | 27,758,218 | -32,621 | 1.75% | 28,352,478 |
| 2024-06-27 | 2024-06-25 | 1.042 | 27,790,839 | -48,933 | 1.75% | 28,965,100 |
| 2024-06-26 | 2024-06-24 | 1.032 | 27,839,772 | -11,513 | 1.75% | 28,725,939 |
| 2024-06-25 | 2024-06-21 | 1.074 | 27,851,285 | -95,946 | 1.75% | 29,898,943 |
| 2024-06-17 | 2024-06-13 | 0.959 | 27,947,231 | -14,392 | 1.76% | 26,797,852 |
| 2024-06-14 | 2024-06-12 | 0.948 | 27,961,623 | -155,432 | 1.76% | 26,520,221 |
| 2024-06-11 | 2024-06-06 | 1.047 | 28,117,055 | -3,838 | 1.77% | 29,424,984 |
| 2024-06-07 | 2024-06-05 | 1.047 | 28,120,893 | +1,794,950 | 1.77% | 29,429,001 |
| 2024-05-29 | 2024-05-27 | 1.169 | 26,325,943 | -47,605 | 1.77% | 30,774,555 |
| 2024-05-28 | 2024-05-24 | 1.136 | 26,373,548 | -73,654 | 1.77% | 29,949,342 |
| 2024-05-27 | 2024-05-23 | 1.147 | 26,447,202 | -17,066 | 1.78% | 30,327,423 |
| 2024-05-24 | 2024-05-22 | 1.147 | 26,464,268 | -87,127 | 1.78% | 30,346,993 |
| 2024-05-23 | 2024-05-21 | 1.180 | 26,551,395 | -45,809 | 1.79% | 31,333,706 |
| 2024-05-22 | 2024-05-20 | 1.180 | 26,597,204 | -1,797 | 1.79% | 31,387,766 |
| 2024-05-21 | 2024-05-17 | 1.202 | 26,599,001 | -134,732 | 1.79% | 31,982,148 |
| 2024-05-20 | 2024-05-16 | 1.202 | 26,733,733 | -53,893 | 1.80% | 32,144,148 |
| 2024-05-17 | 2024-05-14 | 1.191 | 26,787,626 | -356,593 | 1.80% | 31,910,717 |
| 2024-05-14 | 2024-05-10 | 1.214 | 27,144,219 | -465,276 | 1.83% | 32,939,909 |
| 2024-05-13 | 2024-05-09 | 1.180 | 27,609,495 | -462,582 | 1.86% | 32,582,386 |
| 2024-05-10 | 2024-05-08 | 1.136 | 28,072,077 | -20,659 | 1.89% | 31,878,162 |
| 2024-05-09 | 2024-05-07 | 1.080 | 28,092,736 | -44,911 | 1.89% | 30,337,817 |
| 2024-04-29 | 2024-04-25 | 0.980 | 28,137,647 | -538,930 | 1.89% | 27,566,968 |
| 2024-04-26 | 2024-04-24 | 0.980 | 28,676,577 | -71,858 | 1.93% | 28,094,968 |
| 2024-04-25 | 2024-04-23 | 0.980 | 28,748,435 | -27,845 | 1.93% | 28,165,368 |
| 2024-04-23 | 2024-04-19 | 0.991 | 28,776,280 | -29,641 | 1.94% | 28,513,019 |
| 2024-04-18 | 2024-04-16 | 0.991 | 28,805,921 | -6,287 | 1.94% | 28,542,389 |
| 2024-04-16 | 2024-04-12 | 1.002 | 28,812,208 | -20,659 | 1.94% | 28,869,390 |
| 2024-04-15 | 2024-04-11 | 1.002 | 28,832,867 | -26,947 | 1.94% | 28,890,090 |
| 2024-04-12 | 2024-04-10 | 0.980 | 28,859,814 | -236,231 | 1.94% | 28,274,488 |
| 2024-04-11 | 2024-04-09 | 0.924 | 29,096,045 | -107,786 | 1.96% | 26,886,273 |
| 2024-04-08 | 2024-04-03 | 0.891 | 29,203,831 | -53,893 | 1.96% | 26,010,480 |
| 2024-04-05 | 2024-04-02 | 0.880 | 29,257,724 | -458,091 | 1.97% | 25,732,749 |
| 2024-03-28 | 2024-03-26 | 0.857 | 29,715,815 | -55,689 | 2.00% | 25,473,987 |
| 2024-03-27 | 2024-03-25 | 0.857 | 29,771,504 | -899 | 2.00% | 25,521,727 |
| 2024-03-26 | 2024-03-22 | 0.857 | 29,772,403 | -118,564 | 2.00% | 25,522,497 |
| 2024-03-25 | 2024-03-21 | 0.846 | 29,890,967 | -121,260 | 2.01% | 25,291,356 |
| 2024-03-22 | 2024-03-20 | 0.857 | 30,012,227 | -377,251 | 2.02% | 25,728,087 |
| 2024-03-21 | 2024-03-19 | 0.857 | 30,389,478 | -44,911 | 2.04% | 26,051,487 |
| 2024-03-20 | 2024-03-18 | 0.835 | 30,434,389 | -381,742 | 2.05% | 25,412,325 |
| 2024-03-19 | 2024-03-15 | 0.835 | 30,816,131 | -125,751 | 2.07% | 25,731,075 |
| 2024-03-18 | 2024-03-14 | 0.802 | 30,941,882 | -7,185 | 2.08% | 24,802,632 |
| 2024-03-12 | 2024-03-08 | 0.779 | 30,949,067 | -164,374 | 2.08% | 24,119,270 |
| 2024-03-11 | 2024-03-07 | 0.768 | 31,113,441 | -24,252 | 2.09% | 23,900,979 |
| 2024-03-05 | 2024-03-01 | 0.835 | 31,137,693 | -4,491 | 2.09% | 25,999,575 |
| 2024-03-04 | 2024-02-29 | 0.824 | 31,142,184 | -12,575 | 2.10% | 25,656,614 |
| 2024-03-01 | 2024-02-28 | 0.824 | 31,154,759 | -574,859 | 2.10% | 25,666,974 |
| 2024-01-29 | 2024-01-25 | 0.813 | 31,729,618 | -166,170 | 2.13% | 25,787,323 |
| 2024-01-24 | 2024-01-22 | 0.757 | 31,895,788 | -899 | 2.15% | 24,146,868 |
| 2024-01-19 | 2024-01-17 | 0.802 | 31,896,687 | -378,149 | 2.15% | 25,567,992 |
| 2024-01-17 | 2024-01-15 | 0.835 | 32,274,836 | -89,822 | 2.17% | 26,949,075 |
| 2023-12-29 | 2023-12-27 | 0.824 | 32,364,658 | -185,931 | 2.18% | 26,663,754 |
| 2023-12-11 | 2023-12-07 | 0.891 | 32,550,589 | -21,557 | 2.19% | 28,991,280 |
| 2023-11-30 | 2023-11-28 | 0.891 | 32,572,146 | -254,196 | 2.19% | 29,010,480 |
| 2023-10-27 | 2023-10-25 | 0.846 | 32,826,342 | -15,269 | 2.21% | 27,775,036 |
| 2023-10-26 | 2023-10-24 | 0.857 | 32,841,611 | -26,947 | 2.21% | 28,153,587 |
| 2023-10-20 | 2023-10-18 | 0.913 | 32,868,558 | +1,217,354 | 2.21% | 30,020,416 |
| 2023-10-18 | 2023-10-16 | 0.902 | 31,651,204 | -140,122 | 2.21% | 28,542,618 |
| 2023-09-25 | 2023-09-21 | 0.936 | 31,791,326 | -45,842 | 2.22% | 29,771,631 |
| 2023-09-20 | 2023-09-18 | 0.960 | 31,837,168 | -9,515 | 2.22% | 30,550,723 |
| 2023-09-18 | 2023-09-14 | 0.948 | 31,846,683 | -2,594 | 2.22% | 30,191,662 |
| 2023-09-06 | 2023-09-04 | 1.006 | 31,849,277 | -653,903 | 2.22% | 32,035,227 |
| 2023-09-04 | 2023-08-30 | 1.121 | 32,503,180 | -43,247 | 2.27% | 36,450,757 |
| 2023-08-31 | 2023-08-29 | 1.133 | 32,546,427 | -172,990 | 2.27% | 36,875,538 |
| 2023-08-30 | 2023-08-28 | 1.121 | 32,719,417 | -493,022 | 2.29% | 36,693,257 |
| 2023-08-25 | 2023-08-23 | 1.064 | 33,212,439 | -51,897 | 2.32% | 35,326,252 |
| 2023-08-16 | 2023-08-14 | 1.191 | 33,264,336 | -89,955 | 2.32% | 39,611,843 |
| 2023-08-10 | 2023-08-08 | 1.237 | 33,354,291 | -124,552 | 2.33% | 41,261,448 |
| 2023-08-08 | 2023-08-04 | 1.249 | 33,478,843 | -9,515 | 2.34% | 41,802,588 |
| 2023-07-24 | 2023-07-20 | 1.318 | 33,488,358 | -22,489 | 2.34% | 44,137,494 |
| 2023-07-21 | 2023-07-19 | 1.353 | 33,510,847 | -43,247 | 2.34% | 45,329,428 |
| 2023-07-18 | 2023-07-13 | 1.376 | 33,554,094 | -16,434 | 2.34% | 46,163,789 |
| 2023-07-05 | 2023-07-03 | 1.410 | 33,570,528 | -4,325 | 2.35% | 47,350,762 |
| 2023-06-19 | 2023-06-15 | 1.491 | 33,574,853 | -56,222 | 2.35% | 50,074,059 |
| 2023-06-09 | 2023-06-07 | 1.549 | 33,631,075 | -135,797 | 2.35% | 52,102,015 |
| 2023-06-08 | 2023-06-06 | 1.549 | 33,766,872 | -865 | 2.36% | 52,312,394 |
| 2023-06-02 | 2023-05-31 | 1.619 | 33,767,737 | -153,961 | 2.36% | 54,656,140 |
| 2023-05-18 | 2023-05-16 | 1.757 | 33,921,698 | -865 | 2.37% | 59,611,512 |
| 2023-05-15 | 2023-05-11 | 1.792 | 33,922,563 | -4,325 | 2.37% | 60,789,605 |
| 2023-05-11 | 2023-05-09 | 1.746 | 33,926,888 | -57,951 | 2.37% | 59,228,392 |
| 2023-05-09 | 2023-05-05 | 1.769 | 33,984,839 | -12,109 | 2.37% | 60,115,383 |
| 2023-05-08 | 2023-05-04 | 1.804 | 33,996,948 | -14,705 | 2.38% | 61,315,955 |
| 2023-05-03 | 2023-04-28 | 1.804 | 34,011,653 | -2,594 | 2.38% | 61,342,477 |
| 2023-05-02 | 2023-04-27 | 1.723 | 34,014,247 | -49,303 | 2.38% | 58,594,398 |
| 2023-04-28 | 2023-04-26 | 1.711 | 34,063,550 | -75,250 | 2.38% | 58,285,509 |
| 2023-04-27 | 2023-04-25 | 1.676 | 34,138,800 | -17,299 | 2.38% | 57,230,195 |
| 2023-04-26 | 2023-04-24 | 1.688 | 34,156,099 | -105,524 | 2.39% | 57,654,086 |
| 2023-04-25 | 2023-04-21 | 1.723 | 34,261,623 | -384,903 | 2.39% | 59,020,539 |
| 2023-04-24 | 2023-04-20 | 1.804 | 34,646,526 | -468,803 | 2.42% | 62,487,516 |
| 2023-04-21 | 2023-04-19 | 1.723 | 35,115,329 | -538,864 | 2.45% | 60,491,169 |
| 2023-04-19 | 2023-04-17 | 1.584 | 35,654,193 | -117,633 | 2.49% | 56,472,907 |
| 2023-04-17 | 2023-04-13 | 1.549 | 35,771,826 | -21,624 | 2.50% | 55,418,514 |
| 2023-04-14 | 2023-04-12 | 1.526 | 35,793,450 | -30,273 | 2.50% | 54,624,372 |
| 2023-04-13 | 2023-04-11 | 1.515 | 35,823,723 | -12,974 | 2.50% | 54,256,401 |
| 2023-04-11 | 2023-04-04 | 1.503 | 35,836,697 | -122,823 | 2.50% | 53,861,730 |
| 2023-04-06 | 2023-04-03 | 1.422 | 35,959,520 | -5,190 | 2.51% | 51,136,143 |
| 2023-03-31 | 2023-03-29 | 1.202 | 35,964,710 | -179,909 | 2.51% | 43,243,304 |
| 2023-03-29 | 2023-03-27 | 1.272 | 36,144,619 | -49,303 | 2.53% | 45,966,909 |
| 2023-03-28 | 2023-03-24 | 1.283 | 36,193,922 | -22,488 | 2.53% | 46,448,062 |
| 2023-03-22 | 2023-03-20 | 1.318 | 36,216,410 | -54,492 | 2.53% | 47,733,054 |
| 2023-03-20 | 2023-03-16 | 1.353 | 36,270,902 | -6,055 | 2.53% | 49,062,897 |
| 2023-03-16 | 2023-03-14 | 1.341 | 36,276,957 | -865 | 2.53% | 48,651,676 |
| 2023-03-15 | 2023-03-13 | 1.364 | 36,277,822 | -2,595 | 2.53% | 49,491,678 |
| 2023-03-13 | 2023-03-09 | 1.434 | 36,280,417 | -1,730 | 2.53% | 52,011,925 |
| 2023-03-10 | 2023-03-08 | 1.468 | 36,282,147 | -864 | 2.53% | 53,272,818 |
| 2023-03-08 | 2023-03-06 | 1.480 | 36,283,011 | -21,624 | 2.53% | 53,693,567 |
| 2023-03-06 | 2023-03-02 | 1.399 | 36,304,635 | -9,515 | 2.54% | 50,787,451 |
| 2023-03-03 | 2023-03-01 | 1.399 | 36,314,150 | -735,207 | 2.54% | 50,800,761 |
| 2023-02-21 | 2023-02-17 | 1.468 | 37,049,357 | -1,730 | 2.59% | 54,399,307 |
| 2023-02-16 | 2023-02-14 | 1.468 | 37,051,087 | -12,109 | 2.59% | 54,401,847 |
| 2023-02-08 | 2023-02-06 | 1.503 | 37,063,196 | -4,325 | 2.59% | 55,705,129 |
| 2023-02-06 | 2023-02-02 | 1.584 | 37,067,521 | -865 | 2.59% | 58,711,487 |
| 2023-02-02 | 2023-01-31 | 1.549 | 37,068,386 | -7,785 | 2.59% | 57,427,174 |
| 2023-02-01 | 2023-01-30 | 1.549 | 37,076,171 | -6,054 | 2.59% | 57,439,235 |
| 2023-01-20 | 2023-01-18 | 1.491 | 37,082,225 | -2,595 | 2.59% | 55,305,009 |
| 2023-01-19 | 2023-01-17 | 1.561 | 37,084,820 | -4,325 | 2.59% | 57,881,385 |
| 2023-01-17 | 2023-01-13 | 1.572 | 37,089,145 | -6,920 | 2.59% | 58,316,936 |
| 2023-01-16 | 2023-01-12 | 1.538 | 37,096,065 | -64,871 | 2.59% | 57,041,174 |
| 2023-01-13 | 2023-01-11 | 1.595 | 37,160,936 | -15,569 | 2.60% | 59,289,078 |
| 2023-01-12 | 2023-01-10 | 1.676 | 37,176,505 | -6,055 | 2.60% | 62,322,595 |
| 2023-01-11 | 2023-01-09 | 1.700 | 37,182,560 | -57,086 | 2.60% | 63,192,508 |
| 2023-01-10 | 2023-01-06 | 1.700 | 37,239,646 | -260,350 | 2.60% | 63,289,527 |
| 2023-01-09 | 2023-01-05 | 1.549 | 37,499,996 | -865 | 2.62% | 58,095,834 |
| 2023-01-06 | 2023-01-04 | 1.572 | 37,500,861 | -12,109 | 2.62% | 58,964,296 |
| 2022-12-30 | 2022-12-28 | 1.468 | 37,512,970 | -106,389 | 2.62% | 55,080,026 |
| 2022-12-29 | 2022-12-23 | 1.561 | 37,619,359 | -1,817,260 | 2.63% | 58,715,685 |
| 2022-12-28 | 2022-12-22 | 1.422 | 39,436,619 | -104,659 | 2.76% | 56,080,742 |
| 2022-12-23 | 2022-12-21 | 1.387 | 39,541,278 | -26,814 | 2.76% | 54,858,120 |
| 2022-12-21 | 2022-12-19 | 1.445 | 39,568,092 | -1,365,756 | 2.76% | 57,182,625 |
| 2022-12-20 | 2022-12-16 | 1.410 | 40,933,848 | -1,222,174 | 2.86% | 57,736,622 |
| 2022-12-16 | 2022-12-14 | 1.306 | 42,156,022 | -1,264,557 | 2.95% | 55,074,053 |
| 2022-12-15 | 2022-12-13 | 1.226 | 43,420,579 | -36,328 | 3.03% | 53,212,106 |
| 2022-12-14 | 2022-12-12 | 1.237 | 43,456,907 | -6,055 | 3.04% | 53,759,047 |
| 2022-12-09 | 2022-12-07 | 1.283 | 43,462,962 | -112,443 | 3.04% | 55,776,501 |
| 2022-12-08 | 2022-12-06 | 1.283 | 43,575,405 | -224,022 | 3.04% | 55,920,801 |
| 2022-12-07 | 2022-12-05 | 1.272 | 43,799,427 | -204,129 | 3.06% | 55,701,909 |
| 2022-12-06 | 2022-12-02 | 1.202 | 44,003,556 | -1,730 | 3.07% | 52,909,064 |
| 2022-12-05 | 2022-12-01 | 1.272 | 44,005,286 | -337,330 | 3.07% | 55,963,711 |
| 2022-12-02 | 2022-11-30 | 1.306 | 44,342,616 | -390,093 | 3.10% | 57,930,693 |
| 2022-12-01 | 2022-11-29 | 1.283 | 44,732,709 | -23,353 | 3.13% | 57,405,982 |
| 2022-11-30 | 2022-11-28 | 1.226 | 44,756,062 | -286,299 | 3.13% | 54,848,746 |
| 2022-11-25 | 2022-11-23 | 1.376 | 45,042,361 | -43,247 | 3.15% | 61,969,369 |
| 2022-11-23 | 2022-11-21 | 1.515 | 45,085,608 | -49,302 | 3.15% | 68,283,881 |
| 2022-11-22 | 2022-11-18 | 1.607 | 45,134,910 | -3,491,804 | 3.15% | 72,533,118 |
| 2022-11-21 | 2022-11-17 | 1.318 | 48,626,714 | -140,987 | 3.40% | 64,089,774 |
| 2022-11-18 | 2022-11-16 | 1.295 | 48,767,701 | -516,375 | 3.41% | 63,147,953 |
| 2022-11-17 | 2022-11-15 | 1.318 | 49,284,076 | -149,636 | 3.44% | 64,956,174 |
| 2022-11-16 | 2022-11-14 | 1.249 | 49,433,712 | -28,543 | 3.45% | 61,724,268 |
| 2022-11-15 | 2022-11-11 | 1.237 | 49,462,255 | -336,466 | 3.46% | 61,188,056 |
| 2022-11-14 | 2022-11-10 | 1.202 | 49,798,721 | -237,861 | 3.48% | 59,877,064 |
| 2022-11-11 | 2022-11-09 | 1.202 | 50,036,582 | -274,189 | 3.50% | 60,163,064 |
| 2022-11-10 | 2022-11-08 | 1.249 | 50,310,771 | -4,325 | 3.51% | 62,819,387 |
| 2022-11-09 | 2022-11-07 | 1.237 | 50,315,096 | -161,746 | 3.52% | 62,243,077 |
| 2022-11-08 | 2022-11-04 | 1.249 | 50,476,842 | -874,464 | 3.53% | 63,026,748 |
| 2022-11-07 | 2022-11-03 | 1.202 | 51,351,306 | -29,409 | 3.59% | 61,743,864 |
| 2022-11-04 | 2022-11-02 | 1.226 | 51,380,715 | -51,897 | 3.59% | 62,967,286 |
| 2022-11-03 | 2022-11-01 | 1.191 | 51,432,612 | -422,095 | 3.59% | 61,246,993 |
| 2022-11-02 | 2022-10-31 | 1.214 | 51,854,707 | -98,605 | 3.62% | 62,948,655 |
| 2022-11-01 | 2022-10-28 | 1.249 | 51,953,312 | -160,015 | 3.63% | 64,870,308 |
| 2022-10-31 | 2022-10-27 | 1.260 | 52,113,327 | -226,617 | 3.64% | 65,672,609 |
| 2022-10-28 | 2022-10-26 | 1.237 | 52,339,944 | -120,228 | 3.66% | 64,747,947 |
| 2022-10-27 | 2022-10-25 | 1.237 | 52,460,172 | -22,489 | 3.66% | 64,896,677 |
| 2022-10-26 | 2022-10-24 | 1.237 | 52,482,661 | -88,225 | 3.67% | 64,924,497 |
| 2022-10-25 | 2022-10-21 | 1.283 | 52,570,886 | -72,656 | 3.67% | 67,464,801 |
| 2022-10-24 | 2022-10-20 | 1.295 | 52,643,542 | -144,446 | 3.68% | 68,166,672 |
| 2022-10-21 | 2022-10-19 | 1.295 | 52,787,988 | -30,274 | 3.69% | 68,353,711 |
| 2022-10-20 | 2022-10-18 | 1.306 | 52,818,262 | -264,674 | 3.69% | 69,003,563 |
| 2022-10-19 | 2022-10-17 | 1.295 | 53,082,936 | -45,843 | 3.71% | 68,735,631 |
| 2022-10-18 | 2022-10-14 | 1.272 | 53,128,779 | -294,083 | 3.71% | 67,566,510 |
| 2022-10-17 | 2022-10-13 | 1.249 | 53,422,862 | -360,684 | 3.73% | 66,705,228 |
| 2022-10-14 | 2022-10-12 | 1.237 | 53,783,546 | -130,607 | 3.76% | 66,533,777 |
| 2022-10-13 | 2022-10-11 | 1.214 | 53,914,153 | -27,679 | 3.77% | 65,448,704 |
| 2022-10-12 | 2022-10-10 | 1.214 | 53,941,832 | -45,842 | 3.77% | 65,482,305 |
| 2022-10-06 | 2022-10-03 | 1.258 | 53,987,674 | +2,892,197 | 3.77% | 67,928,647 |
| 2022-09-30 | 2022-09-28 | 1.234 | 51,095,477 | -9,005 | 3.77% | 63,041,271 |
| 2022-09-29 | 2022-09-27 | 1.295 | 51,104,482 | -94,959 | 3.77% | 66,173,786 |
| 2022-09-28 | 2022-09-26 | 1.246 | 51,199,441 | -78,587 | 3.78% | 63,794,982 |
| 2022-09-27 | 2022-09-23 | 1.283 | 51,278,028 | -16,372 | 3.79% | 65,772,105 |
| 2022-09-23 | 2022-09-21 | 1.332 | 51,294,400 | -177,640 | 3.79% | 68,299,508 |
| 2022-09-22 | 2022-09-20 | 1.319 | 51,472,040 | -82,679 | 3.80% | 67,907,269 |
| 2022-09-21 | 2022-09-19 | 1.344 | 51,554,719 | -144,895 | 3.81% | 69,275,909 |
| 2022-09-20 | 2022-09-16 | 1.368 | 51,699,614 | -151,444 | 3.82% | 70,733,712 |
| 2022-09-19 | 2022-09-15 | 1.441 | 51,851,058 | -188,281 | 3.83% | 74,741,319 |
| 2022-09-16 | 2022-09-14 | 1.417 | 52,039,339 | -776,045 | 3.84% | 73,741,317 |
| 2022-09-15 | 2022-09-13 | 1.393 | 52,815,384 | -973,332 | 3.90% | 73,550,634 |
| 2022-09-14 | 2022-09-09 | 1.441 | 53,788,716 | -472,340 | 3.97% | 77,534,379 |
| 2022-09-13 | 2022-09-08 | 1.417 | 54,261,056 | -1,555,365 | 4.01% | 76,889,557 |
| 2022-09-09 | 2022-09-07 | 1.319 | 55,816,421 | -1,816,503 | 4.12% | 73,638,828 |
| 2022-09-08 | 2022-09-06 | 1.417 | 57,632,924 | -2,674,410 | 4.25% | 81,667,596 |
| 2022-09-07 | 2022-09-05 | 1.466 | 60,307,334 | -3,371,051 | 4.45% | 88,404,119 |
| 2022-09-06 | 2022-09-02 | 1.600 | 63,678,385 | +568,937 | 4.70% | 101,902,412 |
| 2022-09-05 | 2022-09-01 | 1.661 | 63,109,448 | +522,275 | 4.66% | 104,846,616 |
| 2022-09-02 | 2022-08-31 | 1.478 | 62,587,173 | -982,336 | 4.62% | 92,510,671 |
| 2022-09-01 | 2022-08-30 | 1.441 | 63,569,509 | -1,095,305 | 4.69% | 91,633,018 |
| 2022-08-31 | 2022-08-29 | 1.564 | 64,664,814 | -1,195,175 | 4.77% | 101,111,168 |
| 2022-08-30 | 2022-08-26 | 1.417 | 65,859,989 | -890,652 | 4.86% | 93,325,595 |
| 2022-08-29 | 2022-08-25 | 1.283 | 66,750,641 | +537,829 | 4.93% | 85,618,155 |
| 2022-08-26 | 2022-08-24 | 1.246 | 66,212,812 | -81,043 | 4.89% | 82,501,782 |
| 2022-08-25 | 2022-08-23 | 1.283 | 66,293,855 | +21,284 | 4.89% | 85,032,256 |
| 2022-08-24 | 2022-08-22 | 1.283 | 66,272,571 | +29,470 | 4.89% | 85,004,955 |
| 2022-08-23 | 2022-08-19 | 1.295 | 66,243,101 | -90,866 | 4.89% | 85,776,367 |
| 2022-08-22 | 2022-08-18 | 1.270 | 66,333,967 | +25,377 | 4.90% | 84,273,384 |
| 2022-08-19 | 2022-08-17 | 1.295 | 66,308,590 | +57,303 | 4.89% | 85,861,166 |
| 2022-08-18 | 2022-08-16 | 1.319 | 66,251,287 | -16,372 | 4.89% | 87,405,588 |
| 2022-08-17 | 2022-08-15 | 1.344 | 66,267,659 | -65,489 | 4.89% | 89,046,210 |
| 2022-08-16 | 2022-08-12 | 1.344 | 66,333,148 | -63,852 | 4.90% | 89,134,210 |
| 2022-08-15 | 2022-08-11 | 1.307 | 66,397,000 | -18,009 | 4.90% | 86,786,737 |
| 2022-08-12 | 2022-08-10 | 1.283 | 66,415,009 | -27,015 | 4.90% | 85,187,655 |
| 2022-08-11 | 2022-08-09 | 1.319 | 66,442,024 | -19,646 | 4.90% | 87,657,229 |
| 2022-08-10 | 2022-08-08 | 1.344 | 66,461,670 | +10,642 | 4.91% | 89,306,910 |
| 2022-08-09 | 2022-08-05 | 1.319 | 66,451,028 | +332,357 | 4.91% | 87,669,108 |
| 2022-08-08 | 2022-08-04 | 1.319 | 66,118,671 | +150,625 | 4.88% | 87,230,628 |
| 2022-08-05 | 2022-08-03 | 1.307 | 65,968,046 | +36,837 | 4.87% | 86,226,056 |
| 2022-08-04 | 2022-08-02 | 1.332 | 65,931,209 | +556,657 | 4.87% | 87,788,709 |
| 2022-08-03 | 2022-08-01 | 1.380 | 65,374,552 | -39,293 | 4.83% | 90,241,913 |
| 2022-08-02 | 2022-07-29 | 1.380 | 65,413,845 | +351,185 | 4.83% | 90,296,153 |
| 2022-08-01 | 2022-07-28 | 1.454 | 65,062,660 | -5,730 | 4.80% | 94,580,129 |
| 2022-07-29 | 2022-07-27 | 1.417 | 65,068,390 | +335,631 | 4.80% | 92,203,876 |
| 2022-07-28 | 2022-07-26 | 1.515 | 64,732,759 | +43,387 | 4.78% | 98,054,364 |
| 2022-07-27 | 2022-07-25 | 1.515 | 64,689,372 | +134,252 | 4.77% | 97,988,644 |
| 2022-07-26 | 2022-07-22 | 1.478 | 64,555,120 | +297,157 | 4.77% | 95,419,512 |
| 2022-07-25 | 2022-07-21 | 1.478 | 64,257,963 | -30,289 | 4.74% | 94,980,281 |
| 2022-07-22 | 2022-07-20 | 1.551 | 64,288,252 | -387,204 | 4.75% | 99,737,038 |
| 2022-07-21 | 2022-07-19 | 1.503 | 64,675,456 | +37,656 | 4.77% | 97,177,503 |
| 2022-07-20 | 2022-07-18 | 1.417 | 64,637,800 | +313,529 | 4.77% | 91,593,717 |
| 2022-07-19 | 2022-07-15 | 1.368 | 64,324,271 | +621,328 | 4.75% | 88,006,353 |
| 2022-07-18 | 2022-07-14 | 1.429 | 63,702,943 | +295,519 | 4.70% | 91,047,177 |
| 2022-07-15 | 2022-07-13 | 1.441 | 63,407,424 | +201,379 | 4.68% | 91,399,379 |
| 2022-07-14 | 2022-07-12 | 1.441 | 63,206,045 | +540,285 | 4.67% | 91,109,098 |
| 2022-07-13 | 2022-07-11 | 1.454 | 62,665,760 | -1,045,287 | 4.63% | 91,095,809 |
| 2022-07-12 | 2022-07-08 | 1.441 | 63,711,047 | +487,893 | 4.70% | 91,837,040 |
| 2022-07-11 | 2022-07-07 | 1.417 | 63,223,154 | +194,012 | 4.67% | 89,589,120 |
| 2022-07-08 | 2022-07-06 | 1.441 | 63,029,142 | +397,027 | 4.65% | 90,854,100 |
| 2022-07-07 | 2022-07-05 | 1.405 | 62,632,115 | +855,451 | 4.62% | 87,986,500 |
| 2022-07-06 | 2022-07-04 | 1.466 | 61,776,664 | -45,842 | 4.56% | 90,558,000 |
| 2022-07-05 | 2022-06-30 | 1.503 | 61,822,506 | +380,655 | 4.56% | 92,890,830 |
| 2022-07-04 | 2022-06-29 | 1.503 | 61,441,851 | +360,190 | 4.54% | 92,318,880 |
| 2022-06-30 | 2022-06-28 | 1.503 | 61,081,661 | +58,122 | 4.51% | 91,777,680 |
| 2022-06-29 | 2022-06-27 | 1.515 | 61,023,539 | -27,015 | 4.50% | 92,435,799 |
| 2022-06-28 | 2022-06-24 | 1.454 | 61,050,554 | -1,090,393 | 4.51% | 88,747,821 |
| 2022-06-27 | 2022-06-23 | 1.405 | 62,140,947 | -924,214 | 4.59% | 87,296,500 |
| 2022-06-24 | 2022-06-22 | 1.393 | 63,065,161 | -259,501 | 4.66% | 87,824,460 |
| 2022-06-23 | 2022-06-21 | 1.417 | 63,324,662 | -955,322 | 4.67% | 89,732,960 |
| 2022-06-22 | 2022-06-20 | 1.417 | 64,279,984 | -1,130,505 | 4.74% | 91,086,681 |
| 2022-06-21 | 2022-06-17 | 1.466 | 65,410,489 | +429,772 | 4.83% | 95,884,800 |
| 2022-06-20 | 2022-06-16 | 1.588 | 64,980,717 | +7,488,676 | 4.80% | 103,192,700 |
| 2022-06-17 | 2022-06-15 | 1.393 | 57,492,041 | -85,136 | 4.24% | 80,063,340 |
| 2022-06-16 | 2022-06-14 | 1.356 | 57,577,177 | +232,486 | 4.25% | 78,071,850 |
| 2022-06-15 | 2022-06-13 | 1.417 | 57,344,691 | -45,023 | 4.23% | 81,259,161 |
| 2022-06-14 | 2022-06-10 | 1.441 | 57,389,714 | +25,377 | 4.24% | 82,725,080 |
| 2022-06-13 | 2022-06-09 | 1.429 | 57,364,337 | -180,095 | 4.23% | 81,987,750 |
| 2022-06-10 | 2022-06-08 | 1.429 | 57,544,432 | -400,302 | 4.25% | 82,245,150 |
| 2022-06-09 | 2022-06-07 | 1.441 | 57,944,734 | -492,805 | 4.28% | 83,525,120 |
| 2022-06-08 | 2022-06-06 | 1.258 | 58,437,539 | -112,151 | 4.31% | 73,527,579 |
| 2022-06-07 | 2022-06-02 | 1.246 | 58,549,690 | -94,959 | 4.32% | 72,953,461 |
| 2022-06-06 | 2022-06-01 | 1.409 | 58,644,649 | -78,587 | 4.33% | 82,635,239 |
| 2022-06-02 | 2022-05-31 | 1.448 | 58,723,236 | +2,056,673 | 4.33% | 85,023,387 |
| 2022-06-01 | 2022-05-30 | 1.332 | 56,666,563 | -180,238 | 4.42% | 75,452,650 |
| 2022-05-31 | 2022-05-27 | 1.293 | 56,846,801 | -570,108 | 4.43% | 73,488,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 57,416,909 | +317,930 | 4.48% | 71,256,000 |
| 2022-05-27 | 2022-05-25 | 1.267 | 57,098,979 | +94,374 | 4.45% | 72,337,720 |
| 2022-05-26 | 2022-05-24 | 1.306 | 57,004,605 | +402,247 | 4.45% | 74,428,919 |
| 2022-05-25 | 2022-05-23 | 1.344 | 56,602,358 | +279,252 | 4.41% | 76,098,880 |
| 2022-05-24 | 2022-05-20 | 1.344 | 56,323,106 | +38,678 | 4.39% | 75,723,440 |
| 2022-05-23 | 2022-05-19 | 1.383 | 56,284,428 | -346,552 | 4.39% | 77,854,269 |
| 2022-05-20 | 2022-05-18 | 1.409 | 56,630,980 | +86,638 | 4.42% | 79,797,810 |
| 2022-05-19 | 2022-05-17 | 1.396 | 56,544,342 | +81,223 | 4.41% | 78,944,760 |
| 2022-05-18 | 2022-05-16 | 1.422 | 56,463,119 | -254,499 | 4.40% | 80,291,200 |
| 2022-05-17 | 2022-05-13 | 1.319 | 56,717,618 | +778,967 | 4.42% | 74,787,421 |
| 2022-05-16 | 2022-05-12 | 1.357 | 55,938,651 | +809,910 | 4.36% | 75,929,701 |
| 2022-05-13 | 2022-05-11 | 1.409 | 55,128,741 | +297,044 | 4.30% | 77,681,029 |
| 2022-05-12 | 2022-05-10 | 1.487 | 54,831,697 | +48,733 | 4.28% | 81,515,449 |
| 2022-05-11 | 2022-05-06 | 1.525 | 54,782,964 | +196,483 | 4.27% | 83,567,601 |
| 2022-05-10 | 2022-05-05 | 1.616 | 54,586,481 | +225,103 | 4.26% | 88,207,499 |
| 2022-04-29 | 2022-04-27 | 1.564 | 54,361,378 | -249,857 | 4.24% | 85,032,750 |
| 2022-04-28 | 2022-04-26 | 1.564 | 54,611,235 | -36,357 | 4.26% | 85,423,580 |
| 2022-04-27 | 2022-04-25 | 1.513 | 54,647,592 | -92,053 | 4.26% | 82,654,650 |
| 2022-04-26 | 2022-04-22 | 1.564 | 54,739,645 | -204,218 | 4.27% | 85,624,440 |
| 2022-04-25 | 2022-04-21 | 1.603 | 54,943,863 | -433,189 | 4.28% | 88,074,721 |
| 2022-04-22 | 2022-04-20 | 1.551 | 55,377,052 | -284,667 | 4.32% | 85,905,600 |
| 2022-04-21 | 2022-04-19 | 1.590 | 55,661,719 | -863,284 | 4.34% | 88,505,880 |
| 2022-04-20 | 2022-04-14 | 1.603 | 56,525,003 | -94,373 | 4.41% | 90,609,280 |
| 2022-04-19 | 2022-04-13 | 1.551 | 56,619,376 | -848,587 | 4.42% | 87,832,799 |
| 2022-04-14 | 2022-04-12 | 1.487 | 57,467,963 | -48,734 | 4.48% | 85,434,650 |
| 2022-04-13 | 2022-04-11 | 1.474 | 57,516,697 | +1,051,257 | 4.49% | 84,763,560 |
| 2022-04-12 | 2022-04-08 | 1.603 | 56,465,440 | +255,273 | 4.40% | 90,513,801 |
| 2022-04-11 | 2022-04-07 | 1.616 | 56,210,167 | +1,352,169 | 4.38% | 90,831,249 |
| 2022-04-08 | 2022-04-06 | 1.706 | 54,857,998 | -24,754 | 4.28% | 93,610,440 |
| 2022-04-01 | 2022-03-30 | 1.538 | 54,882,752 | +1,117,009 | 4.28% | 84,429,310 |
| 2022-03-31 | 2022-03-29 | 1.590 | 53,765,743 | +4,052,640 | 4.19% | 85,491,151 |
| 2022-03-30 | 2022-03-28 | 1.926 | 49,713,103 | +540,713 | 3.88% | 95,756,340 |
| 2022-03-29 | 2022-03-25 | 1.939 | 49,172,390 | -303,232 | 3.83% | 95,350,500 |
| 2022-03-28 | 2022-03-24 | 2.094 | 49,475,622 | -295,497 | 3.86% | 103,613,579 |
| 2022-03-25 | 2022-03-23 | 2.043 | 49,771,119 | +235,160 | 3.88% | 101,658,779 |
| 2022-03-24 | 2022-03-22 | 2.017 | 49,535,959 | -15,471 | 3.86% | 99,897,719 |
| 2022-03-23 | 2022-03-21 | 1.926 | 49,551,430 | +767,363 | 3.86% | 95,444,929 |
| 2022-03-22 | 2022-03-18 | 1.952 | 48,784,067 | +648,237 | 3.80% | 95,228,151 |
| 2022-03-21 | 2022-03-17 | 1.758 | 48,135,830 | +2,305,959 | 3.75% | 84,628,720 |
| 2022-03-18 | 2022-03-16 | 1.693 | 45,829,871 | +964,620 | 3.57% | 77,612,260 |
| 2022-03-17 | 2022-03-15 | 1.525 | 44,865,251 | +366,663 | 3.50% | 68,438,819 |
| 2022-03-16 | 2022-03-14 | 1.668 | 44,498,588 | +691,556 | 3.47% | 74,207,250 |
| 2022-03-15 | 2022-03-11 | 1.900 | 43,807,032 | +745,704 | 3.42% | 83,247,570 |
| 2022-03-14 | 2022-03-10 | 1.732 | 43,061,328 | +638,181 | 3.36% | 74,593,780 |
| 2022-03-11 | 2022-03-09 | 1.745 | 42,423,147 | +1,907,579 | 3.31% | 74,036,699 |
| 2022-03-10 | 2022-03-08 | 1.849 | 40,515,568 | +1,097,671 | 3.16% | 74,897,681 |
| 2022-03-09 | 2022-03-07 | 1.991 | 39,417,897 | +31,715 | 3.07% | 78,473,780 |
| 2022-03-08 | 2022-03-04 | 2.068 | 39,386,182 | +604,918 | 3.07% | 81,465,601 |
| 2022-03-07 | 2022-03-03 | 2.159 | 38,781,264 | +1,271,720 | 3.02% | 83,723,780 |
| 2022-03-04 | 2022-03-02 | 2.262 | 37,509,544 | +423,907 | 2.92% | 84,857,500 |
| 2022-03-03 | 2022-03-01 | 2.301 | 37,085,637 | +361,248 | 2.89% | 85,336,759 |
| 2022-03-02 | 2022-02-28 | 2.301 | 36,724,389 | +720,951 | 2.86% | 84,505,501 |
| 2022-03-01 | 2022-02-25 | 2.482 | 36,003,438 | +152,390 | 2.81% | 89,362,560 |
| 2022-02-28 | 2022-02-24 | 2.469 | 35,851,048 | +665,255 | 2.80% | 88,520,859 |
| 2022-02-25 | 2022-02-23 | 2.585 | 35,185,793 | -99,015 | 2.74% | 90,971,999 |
| 2022-02-24 | 2022-02-22 | 2.534 | 35,284,808 | +542,260 | 2.75% | 89,403,440 |
| 2022-02-23 | 2022-02-21 | 2.637 | 34,742,548 | -472,640 | 2.71% | 91,622,520 |
| 2022-02-22 | 2022-02-18 | 2.689 | 35,215,188 | -81,223 | 2.74% | 94,689,919 |
| 2022-02-21 | 2022-02-17 | 2.741 | 35,296,411 | +61,110 | 2.75% | 96,733,479 |
| 2022-02-18 | 2022-02-16 | 2.805 | 35,235,301 | -1,199,779 | 2.74% | 98,843,501 |
| 2022-02-17 | 2022-02-15 | 2.637 | 36,435,080 | -309,421 | 2.84% | 96,086,040 |
| 2022-02-16 | 2022-02-14 | 2.611 | 36,744,501 | +263,781 | 2.86% | 95,952,020 |
| 2022-02-15 | 2022-02-11 | 2.689 | 36,480,720 | -2,352,372 | 2.84% | 98,092,801 |
| 2022-02-14 | 2022-02-10 | 2.663 | 38,833,092 | -1,202,873 | 3.02% | 103,414,061 |
| 2022-02-11 | 2022-02-09 | 2.534 | 40,035,965 | -328,760 | 3.12% | 101,441,759 |
| 2022-02-10 | 2022-02-08 | 2.534 | 40,364,725 | -51,828 | 3.14% | 102,274,760 |
| 2022-02-09 | 2022-02-07 | 2.547 | 40,416,553 | -890,359 | 3.15% | 102,928,560 |
| 2022-01-28 | 2022-01-26 | 2.392 | 41,306,912 | +370,532 | 3.22% | 98,788,151 |
| 2022-01-27 | 2022-01-25 | 2.443 | 40,936,380 | -6,962 | 3.19% | 100,018,800 |
| 2022-01-26 | 2022-01-24 | 2.585 | 40,943,342 | -875,661 | 3.19% | 105,858,000 |
| 2022-01-25 | 2022-01-21 | 2.637 | 41,819,003 | -427,774 | 3.26% | 110,284,440 |
| 2022-01-24 | 2022-01-20 | 2.573 | 42,246,777 | -1,315,813 | 3.29% | 108,681,859 |
| 2022-01-21 | 2022-01-19 | 2.417 | 43,562,590 | +461,037 | 3.39% | 105,309,051 |
| 2022-01-20 | 2022-01-18 | 2.482 | 43,101,553 | -327,212 | 3.36% | 106,980,481 |
| 2022-01-19 | 2022-01-17 | 2.508 | 43,428,765 | +174,049 | 3.38% | 108,915,480 |
| 2022-01-18 | 2022-01-14 | 2.663 | 43,254,716 | -249,857 | 3.37% | 115,189,020 |
| 2022-01-17 | 2022-01-13 | 2.366 | 43,504,573 | +1,085,293 | 3.39% | 102,919,199 |
| 2022-01-14 | 2022-01-12 | 2.521 | 42,419,280 | -37,130 | 3.30% | 106,932,151 |
| 2022-01-13 | 2022-01-11 | 2.508 | 42,456,410 | +409,209 | 3.31% | 106,476,900 |
| 2022-01-12 | 2022-01-10 | 2.521 | 42,047,201 | +746,478 | 3.27% | 105,994,200 |
| 2022-01-11 | 2022-01-07 | 2.404 | 41,300,723 | +229,745 | 3.22% | 99,307,260 |
| 2022-01-10 | 2022-01-06 | 2.417 | 41,070,978 | +910,471 | 3.20% | 99,285,780 |
| 2022-01-07 | 2022-01-05 | 2.353 | 40,160,507 | +235,160 | 3.13% | 94,488,939 |
| 2022-01-06 | 2022-01-04 | 2.547 | 39,925,347 | +994,788 | 3.11% | 101,677,609 |
| 2021-12-30 | 2021-12-28 | 2.495 | 38,930,559 | +375,172 | 3.03% | 97,131,109 |
| 2021-12-29 | 2021-12-24 | 2.689 | 38,555,387 | +1,788,453 | 3.00% | 103,671,361 |
| 2021-12-28 | 2021-12-22 | 2.456 | 36,766,934 | +687,688 | 2.86% | 90,307,000 |
| 2021-12-23 | 2021-12-21 | 2.469 | 36,079,246 | +472,640 | 2.81% | 89,084,310 |
| 2021-12-22 | 2021-12-20 | 2.404 | 35,606,606 | +510,545 | 2.77% | 85,615,801 |
| 2021-12-21 | 2021-12-17 | 2.495 | 35,096,061 | +341,136 | 2.73% | 87,564,099 |
| 2021-12-20 | 2021-12-16 | 2.573 | 34,754,925 | +787,476 | 2.71% | 89,408,711 |
| 2021-12-17 | 2021-12-15 | 2.573 | 33,967,449 | +609,559 | 2.65% | 87,382,891 |
| 2021-12-16 | 2021-12-14 | 2.560 | 33,357,890 | +571,655 | 2.60% | 85,383,541 |
| 2021-12-15 | 2021-12-13 | 2.818 | 32,786,235 | -5,414 | 2.55% | 92,397,121 |
| 2021-12-14 | 2021-12-10 | 2.741 | 32,791,649 | +858,642 | 2.55% | 89,868,919 |
| 2021-12-13 | 2021-12-09 | 2.935 | 31,933,007 | +584,032 | 2.49% | 93,707,871 |
| 2021-12-10 | 2021-12-08 | 2.779 | 31,348,975 | +250,631 | 2.44% | 87,130,901 |
| 2021-12-09 | 2021-12-07 | 2.689 | 31,098,344 | -1,725,021 | 2.42% | 83,620,161 |
| 2021-12-08 | 2021-12-06 | 2.624 | 32,823,365 | -639,728 | 2.56% | 86,136,960 |
| 2021-12-07 | 2021-12-03 | 3.128 | 33,463,093 | +164,767 | 2.61% | 104,686,781 |
| 2021-12-06 | 2021-12-02 | 3.296 | 33,298,326 | -1,257,796 | 2.59% | 109,767,300 |
| 2021-12-03 | 2021-12-01 | 3.684 | 34,556,122 | -420,039 | 2.69% | 127,315,200 |
| 2021-12-02 | 2021-11-30 | 4.124 | 34,976,161 | -346,551 | 2.72% | 144,235,851 |
| 2021-12-01 | 2021-11-29 | 4.421 | 35,322,712 | -145,428 | 2.75% | 156,167,460 |
| 2021-11-30 | 2021-11-26 | 4.667 | 35,468,140 | +15,471 | 2.76% | 165,522,111 |
| 2021-11-29 | 2021-11-25 | 4.861 | 35,452,669 | +209,633 | 2.76% | 172,324,561 |
| 2021-11-26 | 2021-11-24 | 4.641 | 35,243,036 | -41,772 | 2.74% | 163,560,399 |
| 2021-11-25 | 2021-11-23 | 4.563 | 35,284,808 | -247,537 | 2.75% | 161,017,420 |
| 2021-11-24 | 2021-11-22 | 4.563 | 35,532,345 | +59,564 | 2.77% | 162,147,021 |
| 2021-11-23 | 2021-11-19 | 4.641 | 35,472,781 | -35,584 | 2.76% | 164,626,629 |
| 2021-11-22 | 2021-11-18 | 4.512 | 35,508,365 | -228,197 | 2.77% | 160,201,472 |
| 2021-11-19 | 2021-11-17 | 4.512 | 35,736,562 | -91,280 | 2.78% | 161,231,018 |
| 2021-11-18 | 2021-11-16 | 4.525 | 35,827,842 | +401,474 | 2.79% | 162,106,002 |
| 2021-11-17 | 2021-11-15 | 4.369 | 35,426,368 | +37,130 | 2.76% | 154,793,860 |
| 2021-11-16 | 2021-11-12 | 4.266 | 35,389,238 | -216,594 | 2.76% | 150,971,702 |
| 2021-11-15 | 2021-11-11 | 3.956 | 35,605,832 | -215,048 | 2.77% | 140,848,739 |
| 2021-11-12 | 2021-11-10 | 3.801 | 35,820,880 | -47,960 | 2.79% | 136,142,581 |
| 2021-11-11 | 2021-11-09 | 3.762 | 35,868,840 | +14,698 | 2.79% | 134,933,790 |
| 2021-11-10 | 2021-11-08 | 3.775 | 35,854,142 | -45,640 | 2.79% | 135,341,998 |
| 2021-11-09 | 2021-11-05 | 3.633 | 35,899,782 | -14,697 | 2.80% | 130,409,290 |
| 2021-11-08 | 2021-11-04 | 3.684 | 35,914,479 | -10,830 | 2.80% | 132,319,798 |
| 2021-11-05 | 2021-11-03 | 3.646 | 35,925,309 | +91,279 | 2.80% | 130,966,439 |
| 2021-11-04 | 2021-11-02 | 3.814 | 35,834,030 | +389,097 | 2.79% | 136,655,800 |
| 2021-11-03 | 2021-11-01 | 3.814 | 35,444,933 | +201,897 | 2.76% | 135,171,949 |
| 2021-11-02 | 2021-10-29 | 4.137 | 35,243,036 | +520,600 | 2.74% | 145,791,999 |
| 2021-11-01 | 2021-10-28 | 3.762 | 34,722,436 | -195,708 | 2.70% | 130,621,171 |
| 2021-10-29 | 2021-10-27 | 3.814 | 34,918,144 | -1,193,591 | 2.72% | 133,162,999 |
| 2021-10-28 | 2021-10-26 | 3.891 | 36,111,735 | +92,826 | 2.81% | 140,515,829 |
| 2021-10-27 | 2021-10-25 | 4.007 | 36,018,909 | +115,259 | 2.80% | 144,345,300 |
| 2021-10-26 | 2021-10-22 | 4.007 | 35,903,650 | +96,694 | 2.80% | 143,883,401 |
| 2021-10-25 | 2021-10-21 | 4.020 | 35,806,956 | -6,962 | 2.79% | 143,958,791 |
| 2021-10-22 | 2021-10-20 | 4.163 | 35,813,918 | +437,831 | 2.79% | 149,079,561 |
| 2021-10-21 | 2021-10-19 | 4.240 | 35,376,087 | +26,301 | 2.75% | 150,000,959 |
| 2021-10-20 | 2021-10-18 | 4.318 | 35,349,786 | +82,770 | 2.75% | 152,631,318 |
| 2021-10-19 | 2021-10-15 | 4.357 | 35,267,016 | -364,343 | 2.75% | 153,641,669 |
| 2021-10-18 | 2021-10-12 | 3.568 | 35,631,359 | +68,846 | 2.77% | 127,131,119 |
| 2021-10-15 | 2021-10-11 | 3.620 | 35,562,513 | +288,535 | 2.77% | 128,724,399 |
| 2021-10-12 | 2021-10-08 | 3.620 | 35,273,978 | +630,445 | 2.75% | 127,679,999 |
| 2021-10-04 | 2021-09-29 | 3.499 | 34,643,533 | +724,255 | 2.70% | 121,214,347 |
| 2021-09-30 | 2021-09-28 | 3.789 | 33,919,278 | -136,329 | 2.70% | 128,532,949 |
| 2021-09-29 | 2021-09-27 | 3.539 | 34,055,607 | +490,025 | 2.71% | 120,506,201 |
| 2021-09-28 | 2021-09-24 | 3.671 | 33,565,582 | -30,295 | 2.67% | 123,204,041 |
| 2021-09-27 | 2021-09-23 | 3.710 | 33,595,877 | +97,702 | 2.67% | 124,645,981 |
| 2021-09-17 | 2021-09-15 | 3.803 | 33,498,175 | +710,423 | 2.66% | 127,379,521 |
| 2021-09-16 | 2021-09-14 | 4.027 | 32,787,752 | +31,053 | 2.61% | 132,037,550 |
| 2021-09-15 | 2021-09-13 | 4.080 | 32,756,699 | +267,355 | 2.61% | 133,642,498 |
| 2021-09-14 | 2021-09-10 | 4.159 | 32,489,344 | -4,544 | 2.58% | 135,125,549 |
| 2021-09-13 | 2021-09-09 | 4.133 | 32,493,888 | +279,473 | 2.58% | 134,286,388 |
| 2021-09-10 | 2021-09-08 | 4.093 | 32,214,415 | -721,784 | 2.56% | 131,855,400 |
| 2021-09-09 | 2021-09-07 | 4.225 | 32,936,199 | -6,816 | 2.62% | 139,158,402 |
| 2021-09-08 | 2021-09-06 | 4.225 | 32,943,015 | +942,939 | 2.62% | 139,187,200 |
| 2021-09-07 | 2021-09-03 | 4.450 | 32,000,076 | +1,108,804 | 2.55% | 142,385,868 |
| 2021-09-06 | 2021-09-02 | 4.661 | 30,891,272 | +2,472,090 | 2.46% | 143,978,112 |
| 2021-09-03 | 2021-09-01 | 4.133 | 28,419,182 | +168,896 | 2.26% | 117,446,989 |
| 2021-09-02 | 2021-08-31 | 4.106 | 28,250,286 | +532,438 | 2.25% | 116,002,998 |
| 2021-09-01 | 2021-08-30 | 3.842 | 27,717,848 | +309,011 | 2.20% | 106,497,270 |
| 2021-08-31 | 2021-08-27 | 4.014 | 27,408,837 | +243,877 | 2.18% | 110,014,560 |
| 2021-08-30 | 2021-08-26 | 4.265 | 27,164,960 | +181,013 | 2.16% | 115,850,408 |
| 2021-08-27 | 2021-08-25 | 4.291 | 26,983,947 | -2,999,226 | 2.15% | 115,791,002 |
| 2021-08-26 | 2021-08-24 | 4.053 | 29,983,173 | -983,837 | 2.38% | 121,535,161 |
| 2021-08-25 | 2021-08-23 | 4.053 | 30,967,010 | -150,718 | 2.46% | 125,523,091 |
| 2021-08-24 | 2021-08-20 | 4.185 | 31,117,728 | +1,157,277 | 2.48% | 130,242,618 |
| 2021-08-23 | 2021-08-19 | 4.357 | 29,960,451 | -151,476 | 2.38% | 130,541,399 |
| 2021-08-20 | 2021-08-18 | 4.410 | 30,111,927 | -616,508 | 2.40% | 132,791,719 |
| 2021-08-19 | 2021-08-17 | 4.568 | 30,728,435 | +225,699 | 2.44% | 140,379,120 |
| 2021-08-18 | 2021-08-16 | 4.753 | 30,502,736 | -117,394 | 2.43% | 144,986,402 |
| 2021-08-17 | 2021-08-13 | 4.687 | 30,620,130 | -184,043 | 2.44% | 143,522,952 |
| 2021-08-16 | 2021-08-12 | 4.780 | 30,804,173 | +145,417 | 2.45% | 147,232,640 |
| 2021-08-13 | 2021-08-11 | 5.017 | 30,658,756 | -561,976 | 2.44% | 153,824,000 |
| 2021-08-12 | 2021-08-10 | 5.097 | 31,220,732 | -548,343 | 2.48% | 159,116,919 |
| 2021-08-11 | 2021-08-09 | 4.872 | 31,769,075 | -112,850 | 2.53% | 154,780,738 |
| 2021-08-10 | 2021-08-06 | 5.070 | 31,881,925 | +48,472 | 2.54% | 161,644,799 |
| 2021-08-09 | 2021-08-05 | 4.925 | 31,833,453 | +123,453 | 2.53% | 156,775,631 |
| 2021-08-06 | 2021-08-04 | 5.030 | 31,710,000 | +248,421 | 2.52% | 159,517,081 |
| 2021-08-05 | 2021-08-03 | 5.176 | 31,461,579 | +40,898 | 2.50% | 162,836,800 |
| 2021-08-04 | 2021-08-02 | 5.083 | 31,420,681 | -543,799 | 2.50% | 159,721,102 |
| 2021-08-03 | 2021-07-30 | 5.321 | 31,964,480 | +339,307 | 2.54% | 170,082,122 |
| 2021-08-02 | 2021-07-29 | 5.585 | 31,625,173 | +421,861 | 2.52% | 176,627,879 |
| 2021-07-30 | 2021-07-28 | 5.176 | 31,203,312 | +21,964 | 2.48% | 161,500,078 |
| 2021-07-29 | 2021-07-27 | 4.582 | 31,181,348 | +84,826 | 2.48% | 142,859,898 |
| 2021-07-28 | 2021-07-26 | 4.832 | 31,096,522 | -3,799,019 | 2.47% | 150,272,281 |
| 2021-07-27 | 2021-07-23 | 5.876 | 34,895,541 | +157,535 | 2.78% | 205,029,297 |
| 2021-07-26 | 2021-07-22 | 6.219 | 34,738,006 | +219,640 | 2.76% | 216,028,858 |
| 2021-07-23 | 2021-07-21 | 6.483 | 34,518,366 | -496,842 | 2.75% | 223,778,159 |
| 2021-07-22 | 2021-07-20 | 6.021 | 35,015,208 | -5,820,467 | 2.79% | 210,817,923 |
| 2021-07-21 | 2021-07-19 | 6.430 | 40,835,675 | -15,905 | 3.25% | 262,575,787 |
| 2021-07-20 | 2021-07-16 | 6.443 | 40,851,580 | +68,164 | 3.25% | 263,217,437 |
| 2021-07-19 | 2021-07-15 | 6.311 | 40,783,416 | +776,315 | 3.24% | 257,393,439 |
| 2021-07-16 | 2021-07-14 | 6.258 | 40,007,101 | +1,628,367 | 3.18% | 250,381,018 |
| 2021-07-15 | 2021-07-13 | 6.074 | 38,378,734 | +394,596 | 3.05% | 233,095,802 |
| 2021-07-14 | 2021-07-12 | 6.272 | 37,984,138 | +668,009 | 3.02% | 238,221,997 |
| 2021-07-13 | 2021-07-09 | 6.404 | 37,316,129 | +107,548 | 2.97% | 238,959,500 |
| 2021-07-12 | 2021-07-08 | 6.272 | 37,208,581 | +624,839 | 2.96% | 233,358,000 |
| 2021-07-09 | 2021-07-07 | 6.628 | 36,583,742 | +661,950 | 2.91% | 242,481,058 |
| 2021-07-08 | 2021-07-06 | 7.077 | 35,921,792 | +734,659 | 2.86% | 254,219,441 |
| 2021-07-07 | 2021-07-05 | 6.694 | 35,187,133 | +46,958 | 2.80% | 235,547,131 |
| 2021-07-06 | 2021-07-02 | 6.787 | 35,140,175 | -373,389 | 2.79% | 238,480,578 |
| 2021-07-05 | 2021-06-30 | 7.130 | 35,513,564 | -271,142 | 2.82% | 253,206,001 |
| 2021-07-02 | 2021-06-29 | 7.209 | 35,784,706 | +124,968 | 2.85% | 257,974,080 |
| 2021-06-30 | 2021-06-28 | 7.473 | 35,659,738 | +586,212 | 2.84% | 266,489,778 |
| 2021-06-29 | 2021-06-25 | 7.566 | 35,073,526 | +915,673 | 2.79% | 265,350,571 |
| 2021-06-28 | 2021-06-24 | 7.750 | 34,157,853 | +73,466 | 2.72% | 264,737,000 |
| 2021-06-25 | 2021-06-23 | 7.671 | 34,084,387 | -31,053 | 2.71% | 261,467,429 |
| 2021-06-24 | 2021-06-22 | 7.486 | 34,115,440 | +728,600 | 2.71% | 255,399,482 |
| 2021-06-23 | 2021-06-21 | 7.830 | 33,386,840 | +1,241,347 | 2.66% | 261,406,261 |
| 2021-06-22 | 2021-06-18 | 8.001 | 32,145,493 | +143,144 | 2.56% | 257,204,576 |
| 2021-06-21 | 2021-06-17 | 8.028 | 32,002,349 | -586,212 | 2.55% | 256,904,323 |
| 2021-06-18 | 2021-06-16 | 8.028 | 32,588,561 | -672,554 | 2.59% | 261,610,240 |
| 2021-06-17 | 2021-06-15 | 8.371 | 33,261,115 | -168,138 | 2.65% | 278,427,442 |
| 2021-06-16 | 2021-06-11 | 8.582 | 33,429,253 | -85,584 | 2.66% | 286,896,999 |
| 2021-06-15 | 2021-06-10 | 8.173 | 33,514,837 | +106,790 | 2.67% | 273,913,689 |
| 2021-06-11 | 2021-06-09 | 8.292 | 33,408,047 | -933,092 | 2.66% | 277,010,804 |
| 2021-06-10 | 2021-06-08 | 8.635 | 34,341,139 | +38,626 | 2.73% | 296,536,679 |
| 2021-06-09 | 2021-06-07 | 8.595 | 34,302,513 | -314,313 | 2.73% | 294,844,413 |
| 2021-06-08 | 2021-06-04 | 8.688 | 34,616,826 | +596,059 | 2.75% | 300,745,484 |
| 2021-06-07 | 2021-06-03 | 9.005 | 34,020,767 | +1,189,087 | 2.71% | 306,347,578 |
| 2021-06-04 | 2021-06-02 | 9.046 | 32,831,680 | +37,869 | 2.61% | 296,982,119 |
| 2021-06-03 | 2021-06-01 | 8.765 | 32,793,811 | +144,279 | 2.61% | 287,438,049 |
| 2021-06-02 | 2021-05-31 | 8.658 | 32,649,532 | -210,309 | 2.63% | 282,683,522 |
| 2021-06-01 | 2021-05-28 | 8.671 | 32,859,841 | +739,450 | 2.64% | 284,943,452 |
| 2021-05-31 | 2021-05-27 | 8.965 | 32,120,391 | +53,887 | 2.59% | 287,973,066 |
| 2021-05-28 | 2021-05-26 | 8.845 | 32,066,504 | -1,062,023 | 2.58% | 283,633,896 |
| 2021-05-27 | 2021-05-25 | 8.551 | 33,128,527 | -334,549 | 2.67% | 283,289,597 |
| 2021-05-26 | 2021-05-24 | 8.605 | 33,463,076 | +317,335 | 2.69% | 287,938,842 |
| 2021-05-25 | 2021-05-21 | 8.845 | 33,145,741 | +413,133 | 2.67% | 293,179,938 |
| 2021-05-24 | 2021-05-20 | 8.845 | 32,732,608 | +3,059,584 | 2.63% | 289,525,704 |
| 2021-05-21 | 2021-05-18 | 8.912 | 29,673,024 | +2,632,979 | 2.39% | 264,445,492 |
| 2021-05-20 | 2021-05-17 | 8.337 | 27,040,045 | +4,048,260 | 2.18% | 225,444,958 |
| 2021-05-18 | 2021-05-14 | 7.816 | 22,991,785 | +813,544 | 1.85% | 179,712,002 |
| 2021-05-17 | 2021-05-13 | 7.589 | 22,178,241 | +655,625 | 1.79% | 168,315,442 |
| 2021-05-14 | 2021-05-12 | 7.763 | 21,522,616 | +458,788 | 1.73% | 167,078,173 |
| 2021-05-13 | 2021-05-11 | 8.017 | 21,063,828 | +2,405,456 | 1.70% | 168,864,002 |
| 2021-05-12 | 2021-05-10 | 7.522 | 18,658,372 | -136,963 | 1.50% | 140,355,899 |
| 2021-05-11 | 2021-05-07 | 7.482 | 18,795,335 | +1,665,258 | 1.51% | 140,632,800 |
| 2021-05-10 | 2021-05-06 | 8.297 | 17,130,077 | +2,468,324 | 1.38% | 142,134,479 |
| 2021-04-30 | 2021-04-28 | 9.246 | 14,661,753 | +333,051 | 1.18% | 135,562,797 |
| 2021-04-29 | 2021-04-27 | 9.393 | 14,328,702 | +260,454 | 1.15% | 134,589,352 |
| 2021-04-28 | 2021-04-26 | 9.112 | 14,068,248 | +464,027 | 1.13% | 128,195,540 |
| 2021-04-27 | 2021-04-23 | 9.420 | 13,604,221 | +627,933 | 1.09% | 128,147,849 |
| 2021-04-26 | 2021-04-22 | 9.754 | 12,976,288 | +370,473 | 1.04% | 126,567,401 |
| 2021-04-23 | 2021-04-21 | 9.834 | 12,605,815 | +281,410 | 1.01% | 123,964,482 |
| 2021-04-22 | 2021-04-20 | 10.248 | 12,324,405 | +1,544,012 | 0.99% | 126,301,891 |
| 2021-04-21 | 2021-04-19 | 9.847 | 10,780,393 | +423,612 | 0.87% | 106,157,482 |
| 2021-04-20 | 2021-04-16 | 9.433 | 10,356,781 | +345,775 | 0.83% | 97,696,279 |
| 2021-04-19 | 2021-04-15 | 8.752 | 10,011,006 | -564,317 | 0.81% | 87,612,798 |
| 2021-04-16 | 2021-04-14 | 9.219 | 10,575,323 | -1,053,790 | 0.85% | 97,497,001 |
| 2021-04-15 | 2021-04-13 | 9.152 | 11,629,113 | +160,913 | 0.94% | 106,435,300 |
| 2021-04-14 | 2021-04-12 | 9.299 | 11,468,200 | +107,025 | 0.92% | 106,648,076 |
| 2021-04-13 | 2021-04-09 | 9.593 | 11,361,175 | +47,151 | 0.91% | 108,992,401 |
| 2021-04-12 | 2021-04-08 | 10.061 | 11,314,024 | +240,995 | 0.91% | 113,831,013 |
| 2021-04-09 | 2021-04-07 | 9.727 | 11,073,029 | -654,128 | 0.89% | 107,707,599 |
| 2021-04-08 | 2021-04-01 | 9.299 | 11,727,157 | +149,686 | 0.94% | 109,056,236 |
| 2021-04-07 | 2021-03-31 | 9.273 | 11,577,471 | +621,945 | 0.93% | 107,354,857 |
| 2021-04-01 | 2021-03-30 | 9.299 | 10,955,526 | +623,443 | 0.88% | 101,880,484 |
| 2021-03-31 | 2021-03-29 | 8.792 | 10,332,083 | +3,198,792 | 0.83% | 90,836,900 |
| 2021-03-30 | 2021-03-26 | 8.992 | 7,133,291 | +291,139 | 0.57% | 64,143,630 |
| 2021-03-29 | 2021-03-25 | 8.845 | 6,842,152 | +383,197 | 0.55% | 60,520,044 |
| 2021-03-26 | 2021-03-24 | 9.233 | 6,458,955 | +246,982 | 0.52% | 59,633,299 |
| 2021-03-25 | 2021-03-23 | 9.500 | 6,211,973 | +634,669 | 0.50% | 59,012,999 |
| 2021-03-24 | 2021-03-22 | 10.114 | 5,577,304 | +114,510 | 0.45% | 56,411,640 |
| 2021-03-23 | 2021-03-19 | 10.141 | 5,462,794 | +1,135,369 | 0.44% | 55,399,408 |
| 2021-03-22 | 2021-03-18 | 10.462 | 4,327,425 | +949,758 | 0.35% | 45,273,059 |
| 2021-03-19 | 2021-03-17 | 10.676 | 3,377,667 | +1,413,037 | 0.27% | 36,058,872 |
| 2021-03-18 | 2021-03-16 | 10.395 | 1,964,630 | +877,909 | 0.16% | 20,422,500 |
| 2021-03-17 | 2021-03-15 | 9.901 | 1,086,721 | +1,086,721 | 0.09% | 10,759,319 |
| 2020-07-17 | 2020-07-15 | 6.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy