History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | -10,000 | ||
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.615 | 0 | -9,595 | ||
| 2025-02-21 | 2025-02-19 | 1.793 | 9,595 | -9,594 | 0.00% | 17,201 |
| 2025-02-19 | 2025-02-17 | 1.751 | 19,189 | -5,757 | 0.00% | 33,600 |
| 2025-02-12 | 2025-02-10 | 1.782 | 24,946 | +5,757 | 0.00% | 44,460 |
| 2025-02-11 | 2025-02-07 | 1.886 | 19,189 | -5,757 | 0.00% | 36,200 |
| 2025-02-10 | 2025-02-06 | 1.730 | 24,946 | +5,757 | 0.00% | 43,160 |
| 2025-01-06 | 2025-01-02 | 1.199 | 19,189 | -23,027 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 1.282 | 42,216 | +23,027 | 0.00% | 54,120 |
| 2024-12-23 | 2024-12-19 | 1.480 | 19,189 | -19,189 | 0.00% | 28,400 |
| 2024-11-29 | 2024-11-27 | 1.313 | 38,378 | -28,784 | 0.00% | 50,400 |
| 2024-11-28 | 2024-11-26 | 1.334 | 67,162 | -9,595 | 0.00% | 89,600 |
| 2024-11-25 | 2024-11-21 | 1.355 | 76,757 | -74,838 | 0.00% | 104,000 |
| 2024-11-22 | 2024-11-20 | 1.303 | 151,595 | +47,973 | 0.01% | 197,501 |
| 2024-10-10 | 2024-10-08 | 0.865 | 103,622 | -57,567 | 0.01% | 89,640 |
| 2024-10-04 | 2024-10-02 | 0.813 | 161,189 | +7,675 | 0.01% | 131,040 |
| 2024-10-03 | 2024-09-30 | 0.750 | 153,514 | +57,568 | 0.01% | 115,200 |
| 2024-06-25 | 2024-06-21 | 1.074 | 95,946 | -516,189 | 0.01% | 103,000 |
| 2024-06-24 | 2024-06-20 | 1.011 | 612,135 | -19,189 | 0.04% | 618,860 |
| 2024-06-20 | 2024-06-18 | 0.980 | 631,324 | -36,460 | 0.04% | 618,520 |
| 2024-06-07 | 2024-06-05 | 1.047 | 667,784 | +42,625 | 0.04% | 698,847 |
| 2024-05-29 | 2024-05-27 | 1.169 | 625,159 | -346,712 | 0.04% | 730,800 |
| 2024-05-20 | 2024-05-16 | 1.202 | 971,871 | -499,409 | 0.07% | 1,168,560 |
| 2024-05-03 | 2024-04-30 | 1.013 | 1,471,280 | -33,234 | 0.10% | 1,490,580 |
| 2024-05-02 | 2024-04-29 | 0.980 | 1,504,514 | -27,845 | 0.10% | 1,474,000 |
| 2024-04-25 | 2024-04-23 | 0.980 | 1,532,359 | -65,570 | 0.10% | 1,501,280 |
| 2024-04-24 | 2024-04-22 | 0.946 | 1,597,929 | -898 | 0.11% | 1,512,150 |
| 2024-04-19 | 2024-04-17 | 0.991 | 1,598,827 | -88,923 | 0.11% | 1,584,200 |
| 2024-04-17 | 2024-04-15 | 1.002 | 1,687,750 | +88,923 | 0.11% | 1,691,100 |
| 2024-04-12 | 2024-04-10 | 0.980 | 1,598,827 | -120,361 | 0.11% | 1,566,400 |
| 2024-04-10 | 2024-04-08 | 0.891 | 1,719,188 | -266,771 | 0.12% | 1,531,200 |
| 2024-04-08 | 2024-04-03 | 0.891 | 1,985,959 | +55,690 | 0.13% | 1,768,800 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,930,269 | -385,335 | 0.13% | 1,697,710 |
| 2024-04-03 | 2024-03-28 | 0.880 | 2,315,604 | +269,465 | 0.16% | 2,036,620 |
| 2024-04-02 | 2024-03-27 | 0.868 | 2,046,139 | -26,947 | 0.14% | 1,776,840 |
| 2024-03-28 | 2024-03-26 | 0.857 | 2,073,086 | -9,880 | 0.14% | 1,777,160 |
| 2024-03-25 | 2024-03-21 | 0.846 | 2,082,966 | +161,679 | 0.14% | 1,762,440 |
| 2024-03-22 | 2024-03-20 | 0.857 | 1,921,287 | +17,964 | 0.13% | 1,647,030 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,903,323 | +26,947 | 0.13% | 1,568,060 |
| 2024-02-16 | 2024-02-14 | 0.735 | 1,876,376 | -44,911 | 0.13% | 1,378,740 |
| 2024-02-08 | 2024-02-06 | 0.757 | 1,921,287 | -268,567 | 0.13% | 1,454,520 |
| 2024-02-06 | 2024-02-02 | 0.768 | 2,189,854 | -360,185 | 0.15% | 1,682,220 |
| 2023-12-04 | 2023-11-30 | 0.913 | 2,550,039 | -33,234 | 0.17% | 2,327,980 |
| 2023-12-01 | 2023-11-29 | 0.880 | 2,583,273 | -898 | 0.17% | 2,272,040 |
| 2023-11-07 | 2023-11-03 | 0.891 | 2,584,171 | +26,946 | 0.17% | 2,301,600 |
| 2023-10-27 | 2023-10-25 | 0.846 | 2,557,225 | +26,947 | 0.17% | 2,163,720 |
| 2023-10-20 | 2023-10-18 | 0.913 | 2,530,278 | +93,714 | 0.17% | 2,311,023 |
| 2023-09-25 | 2023-09-21 | 0.936 | 2,436,564 | -31,139 | 0.17% | 2,281,770 |
| 2023-09-11 | 2023-09-06 | 0.994 | 2,467,703 | +17,299 | 0.17% | 2,453,580 |
| 2023-09-06 | 2023-09-04 | 1.006 | 2,450,404 | +76,116 | 0.17% | 2,464,710 |
| 2023-09-05 | 2023-08-31 | 1.075 | 2,374,288 | +865 | 0.17% | 2,552,850 |
| 2023-08-31 | 2023-08-29 | 1.133 | 2,373,423 | +54,492 | 0.17% | 2,689,120 |
| 2023-08-30 | 2023-08-28 | 1.121 | 2,318,931 | +90,820 | 0.16% | 2,600,570 |
| 2023-08-25 | 2023-08-23 | 1.064 | 2,228,111 | +148,771 | 0.16% | 2,369,920 |
| 2023-08-23 | 2023-08-21 | 1.110 | 2,079,340 | +43,248 | 0.15% | 2,307,840 |
| 2023-08-21 | 2023-08-17 | 1.168 | 2,036,092 | +21,623 | 0.14% | 2,377,539 |
| 2023-08-18 | 2023-08-16 | 1.168 | 2,014,469 | +23,354 | 0.14% | 2,352,290 |
| 2023-08-07 | 2023-08-03 | 1.295 | 1,991,115 | +103,794 | 0.14% | 2,578,240 |
| 2023-08-04 | 2023-08-02 | 1.295 | 1,887,321 | -15,569 | 0.13% | 2,443,840 |
| 2023-08-01 | 2023-07-28 | 1.306 | 1,902,890 | +34,598 | 0.13% | 2,486,000 |
| 2023-07-07 | 2023-07-05 | 1.376 | 1,868,292 | +200,668 | 0.13% | 2,570,400 |
| 2023-07-06 | 2023-07-04 | 1.410 | 1,667,624 | +121,093 | 0.12% | 2,352,160 |
| 2023-06-20 | 2023-06-16 | 1.503 | 1,546,531 | -15,569 | 0.11% | 2,324,400 |
| 2023-06-01 | 2023-05-30 | 1.549 | 1,562,100 | -44,977 | 0.11% | 2,420,040 |
| 2023-05-23 | 2023-05-19 | 1.757 | 1,607,077 | -8,650 | 0.11% | 2,824,160 |
| 2023-05-11 | 2023-05-09 | 1.746 | 1,615,727 | +51,897 | 0.11% | 2,820,681 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,563,830 | -43,247 | 0.11% | 2,675,841 |
| 2023-04-27 | 2023-04-25 | 1.676 | 1,607,077 | -43,248 | 0.11% | 2,694,100 |
| 2023-04-24 | 2023-04-20 | 1.804 | 1,650,325 | -190,289 | 0.12% | 2,976,481 |
| 2023-04-21 | 2023-04-19 | 1.723 | 1,840,614 | -726,558 | 0.13% | 3,170,720 |
| 2023-04-19 | 2023-04-17 | 1.584 | 2,567,172 | -77,845 | 0.18% | 4,066,160 |
| 2023-04-14 | 2023-04-12 | 1.526 | 2,645,017 | -35,463 | 0.18% | 4,036,560 |
| 2023-04-13 | 2023-04-11 | 1.515 | 2,680,480 | -51,897 | 0.19% | 4,059,690 |
| 2023-04-11 | 2023-04-04 | 1.503 | 2,732,377 | -142,717 | 0.19% | 4,106,700 |
| 2023-04-06 | 2023-04-03 | 1.422 | 2,875,094 | -198,074 | 0.20% | 4,088,520 |
| 2023-04-04 | 2023-03-31 | 1.214 | 3,073,168 | +19,029 | 0.21% | 3,730,651 |
| 2023-04-03 | 2023-03-30 | 1.202 | 3,054,139 | -5,189 | 0.21% | 3,672,240 |
| 2023-03-31 | 2023-03-29 | 1.202 | 3,059,328 | +61,411 | 0.21% | 3,678,480 |
| 2023-03-30 | 2023-03-28 | 1.168 | 2,997,917 | +463,613 | 0.21% | 3,500,660 |
| 2023-03-28 | 2023-03-24 | 1.283 | 2,534,304 | +34,598 | 0.18% | 3,252,300 |
| 2023-03-22 | 2023-03-20 | 1.318 | 2,499,706 | -8,649 | 0.17% | 3,294,600 |
| 2023-03-21 | 2023-03-17 | 1.330 | 2,508,355 | +25,948 | 0.18% | 3,335,000 |
| 2023-03-17 | 2023-03-15 | 1.318 | 2,482,407 | +34,598 | 0.17% | 3,271,800 |
| 2023-03-16 | 2023-03-14 | 1.341 | 2,447,809 | +245,646 | 0.17% | 3,282,800 |
| 2023-03-10 | 2023-03-08 | 1.468 | 2,202,163 | -83,035 | 0.15% | 3,233,420 |
| 2023-03-09 | 2023-03-07 | 1.445 | 2,285,198 | -29,408 | 0.16% | 3,302,500 |
| 2023-03-07 | 2023-03-03 | 1.422 | 2,314,606 | -8,650 | 0.16% | 3,291,480 |
| 2023-03-03 | 2023-03-01 | 1.399 | 2,323,256 | -865 | 0.16% | 3,250,060 |
| 2023-03-01 | 2023-02-27 | 1.387 | 2,324,121 | -865 | 0.16% | 3,224,400 |
| 2023-02-28 | 2023-02-24 | 1.410 | 2,324,986 | +43,248 | 0.16% | 3,279,360 |
| 2023-02-22 | 2023-02-20 | 1.434 | 2,281,738 | -29,409 | 0.16% | 3,271,120 |
| 2023-02-20 | 2023-02-16 | 1.468 | 2,311,147 | +8,650 | 0.16% | 3,393,441 |
| 2023-02-15 | 2023-02-13 | 1.457 | 2,302,497 | +6,055 | 0.16% | 3,354,120 |
| 2023-02-08 | 2023-02-06 | 1.503 | 2,296,442 | +83,035 | 0.16% | 3,451,499 |
| 2023-02-07 | 2023-02-03 | 1.584 | 2,213,407 | -87,360 | 0.15% | 3,505,830 |
| 2023-02-02 | 2023-01-31 | 1.549 | 2,300,767 | +10,379 | 0.16% | 3,564,400 |
| 2023-01-31 | 2023-01-27 | 1.584 | 2,290,388 | -7,784 | 0.16% | 3,627,760 |
| 2023-01-30 | 2023-01-26 | 1.584 | 2,298,172 | +34,598 | 0.16% | 3,640,090 |
| 2023-01-27 | 2023-01-20 | 1.584 | 2,263,574 | -43,248 | 0.16% | 3,585,290 |
| 2023-01-26 | 2023-01-19 | 1.491 | 2,306,822 | +66,601 | 0.16% | 3,440,430 |
| 2023-01-18 | 2023-01-16 | 1.572 | 2,240,221 | +29,409 | 0.16% | 3,522,401 |
| 2023-01-11 | 2023-01-09 | 1.700 | 2,210,812 | -17,299 | 0.15% | 3,757,319 |
| 2023-01-10 | 2023-01-06 | 1.700 | 2,228,111 | +11,244 | 0.16% | 3,786,719 |
| 2023-01-09 | 2023-01-05 | 1.549 | 2,216,867 | +19,894 | 0.15% | 3,434,420 |
| 2023-01-06 | 2023-01-04 | 1.572 | 2,196,973 | +43,247 | 0.15% | 3,454,400 |
| 2023-01-04 | 2022-12-30 | 1.503 | 2,153,726 | -38,922 | 0.15% | 3,237,001 |
| 2022-12-30 | 2022-12-28 | 1.468 | 2,192,648 | -34,598 | 0.15% | 3,219,449 |
| 2022-12-29 | 2022-12-23 | 1.561 | 2,227,246 | -7,785 | 0.16% | 3,476,249 |
| 2022-12-20 | 2022-12-16 | 1.410 | 2,235,031 | +76,116 | 0.16% | 3,152,480 |
| 2022-12-19 | 2022-12-15 | 1.318 | 2,158,915 | +62,276 | 0.15% | 2,845,440 |
| 2022-12-16 | 2022-12-14 | 1.306 | 2,096,639 | +77,846 | 0.15% | 2,739,120 |
| 2022-12-15 | 2022-12-13 | 1.226 | 2,018,793 | +34,598 | 0.14% | 2,474,039 |
| 2022-12-14 | 2022-12-12 | 1.237 | 1,984,195 | +36,327 | 0.14% | 2,454,579 |
| 2022-12-08 | 2022-12-06 | 1.283 | 1,947,868 | +4,325 | 0.14% | 2,499,721 |
| 2022-12-07 | 2022-12-05 | 1.272 | 1,943,543 | -83,900 | 0.14% | 2,471,700 |
| 2022-12-06 | 2022-12-02 | 1.202 | 2,027,443 | +17,299 | 0.14% | 2,437,760 |
| 2022-11-30 | 2022-11-28 | 1.226 | 2,010,144 | +25,084 | 0.14% | 2,463,440 |
| 2022-11-29 | 2022-11-25 | 1.376 | 1,985,060 | +391,822 | 0.14% | 2,731,049 |
| 2022-11-28 | 2022-11-24 | 1.445 | 1,593,238 | +8,649 | 0.11% | 2,302,500 |
| 2022-11-24 | 2022-11-22 | 1.410 | 1,584,589 | +111,579 | 0.11% | 2,235,041 |
| 2022-11-22 | 2022-11-18 | 1.607 | 1,473,010 | -913,387 | 0.10% | 2,367,170 |
| 2022-11-17 | 2022-11-15 | 1.318 | 2,386,397 | -17,299 | 0.17% | 3,145,260 |
| 2022-11-15 | 2022-11-11 | 1.237 | 2,403,696 | +17,299 | 0.17% | 2,973,530 |
| 2022-11-08 | 2022-11-04 | 1.249 | 2,386,397 | -552,703 | 0.17% | 2,979,720 |
| 2022-11-01 | 2022-10-28 | 1.249 | 2,939,100 | -17,299 | 0.21% | 3,669,840 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,956,399 | -496,482 | 0.21% | 3,725,620 |
| 2022-10-28 | 2022-10-26 | 1.237 | 3,452,881 | -49,302 | 0.24% | 4,271,440 |
| 2022-10-27 | 2022-10-25 | 1.237 | 3,502,183 | -121,093 | 0.24% | 4,332,430 |
| 2022-10-25 | 2022-10-21 | 1.283 | 3,623,276 | -38,923 | 0.25% | 4,649,790 |
| 2022-10-24 | 2022-10-20 | 1.295 | 3,662,199 | -3,459 | 0.26% | 4,742,081 |
| 2022-10-18 | 2022-10-14 | 1.272 | 3,665,658 | -14,704 | 0.26% | 4,661,800 |
| 2022-10-13 | 2022-10-11 | 1.214 | 3,680,362 | -43,248 | 0.26% | 4,467,749 |
| 2022-10-12 | 2022-10-10 | 1.214 | 3,723,610 | +16,434 | 0.26% | 4,520,250 |
| 2022-10-10 | 2022-10-06 | 1.260 | 3,707,176 | -39,788 | 0.26% | 4,671,740 |
| 2022-10-06 | 2022-10-03 | 1.258 | 3,746,964 | +200,731 | 0.26% | 4,714,524 |
| 2022-09-27 | 2022-09-23 | 1.283 | 3,546,233 | -49,117 | 0.26% | 4,548,599 |
| 2022-09-21 | 2022-09-19 | 1.344 | 3,595,350 | +4,093 | 0.27% | 4,831,200 |
| 2022-09-20 | 2022-09-16 | 1.368 | 3,591,257 | +49,117 | 0.27% | 4,913,440 |
| 2022-09-19 | 2022-09-15 | 1.441 | 3,542,140 | -30,289 | 0.26% | 5,105,859 |
| 2022-09-15 | 2022-09-13 | 1.393 | 3,572,429 | +455,149 | 0.26% | 4,974,960 |
| 2022-09-14 | 2022-09-09 | 1.441 | 3,117,280 | +189,918 | 0.23% | 4,493,440 |
| 2022-09-13 | 2022-09-08 | 1.417 | 2,927,362 | +505,085 | 0.22% | 4,148,160 |
| 2022-09-09 | 2022-09-07 | 1.319 | 2,422,277 | +524,731 | 0.18% | 3,195,720 |
| 2022-09-08 | 2022-09-06 | 1.417 | 1,897,546 | +639,337 | 0.14% | 2,688,880 |
| 2022-09-07 | 2022-09-05 | 1.466 | 1,258,209 | +198,105 | 0.09% | 1,844,400 |
| 2022-09-05 | 2022-09-01 | 1.661 | 1,060,104 | -987,248 | 0.08% | 1,761,199 |
| 2022-09-02 | 2022-08-31 | 1.478 | 2,047,352 | +122,792 | 0.15% | 3,026,210 |
| 2022-09-01 | 2022-08-30 | 1.441 | 1,924,560 | -76,950 | 0.14% | 2,774,180 |
| 2022-08-31 | 2022-08-29 | 1.564 | 2,001,510 | -139,164 | 0.15% | 3,129,600 |
| 2022-08-23 | 2022-08-19 | 1.295 | 2,140,674 | -24,559 | 0.16% | 2,771,900 |
| 2022-08-19 | 2022-08-17 | 1.295 | 2,165,233 | -16,372 | 0.16% | 2,803,701 |
| 2022-08-12 | 2022-08-10 | 1.283 | 2,181,605 | +27,014 | 0.16% | 2,798,250 |
| 2022-08-10 | 2022-08-08 | 1.344 | 2,154,591 | +24,559 | 0.16% | 2,895,201 |
| 2022-08-04 | 2022-08-02 | 1.332 | 2,130,032 | +8,186 | 0.16% | 2,836,180 |
| 2022-08-02 | 2022-07-29 | 1.380 | 2,121,846 | +36,019 | 0.16% | 2,928,960 |
| 2022-07-29 | 2022-07-27 | 1.417 | 2,085,827 | -60,577 | 0.15% | 2,955,680 |
| 2022-07-27 | 2022-07-25 | 1.515 | 2,146,404 | -16,373 | 0.16% | 3,251,279 |
| 2022-07-26 | 2022-07-22 | 1.478 | 2,162,777 | +24,559 | 0.16% | 3,196,820 |
| 2022-07-25 | 2022-07-21 | 1.478 | 2,138,218 | +83,498 | 0.16% | 3,160,520 |
| 2022-07-22 | 2022-07-20 | 1.551 | 2,054,720 | -99,052 | 0.15% | 3,187,700 |
| 2022-07-21 | 2022-07-19 | 1.503 | 2,153,772 | +171,909 | 0.16% | 3,236,130 |
| 2022-07-18 | 2022-07-14 | 1.429 | 1,981,863 | -27,014 | 0.15% | 2,832,570 |
| 2022-07-15 | 2022-07-13 | 1.441 | 2,008,877 | -21,284 | 0.15% | 2,895,719 |
| 2022-07-07 | 2022-07-05 | 1.405 | 2,030,161 | +106,419 | 0.15% | 2,852,000 |
| 2022-07-04 | 2022-06-29 | 1.503 | 1,923,742 | -16,372 | 0.14% | 2,890,501 |
| 2022-06-30 | 2022-06-28 | 1.503 | 1,940,114 | -35,200 | 0.14% | 2,915,100 |
| 2022-06-29 | 2022-06-27 | 1.515 | 1,975,314 | -8,186 | 0.15% | 2,992,120 |
| 2022-06-28 | 2022-06-24 | 1.454 | 1,983,500 | -47,480 | 0.15% | 2,883,369 |
| 2022-06-27 | 2022-06-23 | 1.405 | 2,030,980 | +31,107 | 0.15% | 2,853,150 |
| 2022-06-23 | 2022-06-21 | 1.417 | 1,999,873 | +20,466 | 0.15% | 2,833,880 |
| 2022-06-22 | 2022-06-20 | 1.417 | 1,979,407 | +546,833 | 0.15% | 2,804,880 |
| 2022-06-20 | 2022-06-16 | 1.588 | 1,432,574 | -320,896 | 0.11% | 2,275,001 |
| 2022-06-17 | 2022-06-15 | 1.393 | 1,753,470 | -42,568 | 0.13% | 2,441,880 |
| 2022-06-15 | 2022-06-13 | 1.417 | 1,796,038 | -82,680 | 0.13% | 2,545,040 |
| 2022-06-14 | 2022-06-10 | 1.441 | 1,878,718 | -31,926 | 0.14% | 2,708,100 |
| 2022-06-13 | 2022-06-09 | 1.429 | 1,910,644 | +32,745 | 0.14% | 2,730,780 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,877,899 | +55,665 | 0.14% | 2,683,980 |
| 2022-06-08 | 2022-06-06 | 1.258 | 1,822,234 | -29,470 | 0.13% | 2,292,781 |
| 2022-06-07 | 2022-06-02 | 1.246 | 1,851,704 | -50,754 | 0.14% | 2,307,240 |
| 2022-06-06 | 2022-06-01 | 1.409 | 1,902,458 | -51,572 | 0.14% | 2,680,723 |
| 2022-06-02 | 2022-05-31 | 1.448 | 1,954,030 | +107,561 | 0.14% | 2,829,174 |
| 2022-05-31 | 2022-05-27 | 1.293 | 1,846,469 | -23,980 | 0.14% | 2,387,000 |
| 2022-05-30 | 2022-05-26 | 1.241 | 1,870,449 | -41,772 | 0.15% | 2,321,280 |
| 2022-05-27 | 2022-05-25 | 1.267 | 1,912,221 | +41,772 | 0.15% | 2,422,560 |
| 2022-05-19 | 2022-05-17 | 1.396 | 1,870,449 | +3,094 | 0.15% | 2,611,440 |
| 2022-05-17 | 2022-05-13 | 1.319 | 1,867,355 | -85,091 | 0.15% | 2,462,280 |
| 2022-05-16 | 2022-05-12 | 1.357 | 1,952,446 | -92,826 | 0.15% | 2,650,200 |
| 2022-05-13 | 2022-05-11 | 1.409 | 2,045,272 | +23,207 | 0.16% | 2,881,960 |
| 2022-05-12 | 2022-05-10 | 1.487 | 2,022,065 | -80,450 | 0.16% | 3,006,100 |
| 2022-05-06 | 2022-05-04 | 1.655 | 2,102,515 | -29,395 | 0.16% | 3,479,040 |
| 2022-05-04 | 2022-04-29 | 1.668 | 2,131,910 | +30,942 | 0.17% | 3,555,240 |
| 2022-05-03 | 2022-04-28 | 1.577 | 2,100,968 | -15,471 | 0.16% | 3,313,521 |
| 2022-04-25 | 2022-04-21 | 1.603 | 2,116,439 | -19,339 | 0.17% | 3,392,640 |
| 2022-04-14 | 2022-04-12 | 1.487 | 2,135,778 | -1,547 | 0.17% | 3,175,151 |
| 2022-04-13 | 2022-04-11 | 1.474 | 2,137,325 | -29,395 | 0.17% | 3,149,821 |
| 2022-04-12 | 2022-04-08 | 1.603 | 2,166,720 | +30,942 | 0.17% | 3,473,241 |
| 2022-04-11 | 2022-04-07 | 1.616 | 2,135,778 | +10,830 | 0.17% | 3,451,251 |
| 2022-04-08 | 2022-04-06 | 1.706 | 2,124,948 | +56,470 | 0.17% | 3,626,040 |
| 2022-04-07 | 2022-04-04 | 1.577 | 2,068,478 | +331,080 | 0.16% | 3,262,279 |
| 2022-04-06 | 2022-04-01 | 1.590 | 1,737,398 | +152,390 | 0.14% | 2,762,580 |
| 2022-04-04 | 2022-03-31 | 1.616 | 1,585,008 | +34,809 | 0.12% | 2,561,249 |
| 2022-04-01 | 2022-03-30 | 1.538 | 1,550,199 | +6,189 | 0.12% | 2,384,761 |
| 2022-03-31 | 2022-03-29 | 1.590 | 1,544,010 | +416,171 | 0.12% | 2,455,080 |
| 2022-03-29 | 2022-03-25 | 1.939 | 1,127,839 | +160,899 | 0.09% | 2,187,000 |
| 2022-03-28 | 2022-03-24 | 2.094 | 966,940 | +7,735 | 0.08% | 2,025,000 |
| 2022-03-23 | 2022-03-21 | 1.926 | 959,205 | -10,056 | 0.07% | 1,847,601 |
| 2022-03-22 | 2022-03-18 | 1.952 | 969,261 | -102,109 | 0.08% | 1,892,030 |
| 2022-03-21 | 2022-03-17 | 1.758 | 1,071,370 | +43,319 | 0.08% | 1,883,600 |
| 2022-03-18 | 2022-03-16 | 1.693 | 1,028,051 | +68,846 | 0.08% | 1,740,990 |
| 2022-03-17 | 2022-03-15 | 1.525 | 959,205 | -77,355 | 0.07% | 1,463,200 |
| 2022-03-16 | 2022-03-14 | 1.668 | 1,036,560 | +12,377 | 0.08% | 1,728,600 |
| 2022-03-15 | 2022-03-11 | 1.900 | 1,024,183 | +9,283 | 0.08% | 1,946,280 |
| 2022-03-14 | 2022-03-10 | 1.732 | 1,014,900 | +15,471 | 0.08% | 1,758,079 |
| 2022-03-11 | 2022-03-09 | 1.745 | 999,429 | +832,342 | 0.08% | 1,744,199 |
| 2022-03-10 | 2022-03-08 | 1.849 | 167,087 | +10,056 | 0.01% | 308,880 |
| 2022-02-18 | 2022-02-16 | 2.805 | 157,031 | -15,471 | 0.01% | 440,510 |
| 2022-02-17 | 2022-02-15 | 2.637 | 172,502 | -23,207 | 0.01% | 454,920 |
| 2022-02-04 | 2022-01-27 | 2.275 | 195,709 | -9,282 | 0.02% | 445,281 |
| 2022-01-28 | 2022-01-26 | 2.392 | 204,991 | -774 | 0.02% | 490,249 |
| 2022-01-27 | 2022-01-25 | 2.443 | 205,765 | -65,752 | 0.02% | 502,740 |
| 2022-01-20 | 2022-01-18 | 2.482 | 271,517 | +19,339 | 0.02% | 673,920 |
| 2022-01-19 | 2022-01-17 | 2.508 | 252,178 | +27,074 | 0.02% | 632,440 |
| 2022-01-18 | 2022-01-14 | 2.663 | 225,104 | -12,377 | 0.02% | 599,461 |
| 2022-01-14 | 2022-01-12 | 2.521 | 237,481 | -3,867 | 0.02% | 598,651 |
| 2022-01-13 | 2022-01-11 | 2.508 | 241,348 | +30,942 | 0.02% | 605,279 |
| 2022-01-12 | 2022-01-10 | 2.521 | 210,406 | -7,736 | 0.02% | 530,400 |
| 2022-01-11 | 2022-01-07 | 2.404 | 218,142 | +7,736 | 0.02% | 524,521 |
| 2022-01-04 | 2021-12-31 | 2.585 | 210,406 | +123,768 | 0.02% | 544,000 |
| 2021-12-30 | 2021-12-28 | 2.495 | 86,638 | -99,015 | 0.01% | 216,160 |
| 2021-12-28 | 2021-12-22 | 2.456 | 185,653 | +99,789 | 0.01% | 456,001 |
| 2021-12-23 | 2021-12-21 | 2.469 | 85,864 | +11,603 | 0.01% | 212,009 |
| 2021-10-04 | 2021-09-29 | 3.499 | 74,261 | +1,552 | 0.01% | 259,832 |
| 2021-07-30 | 2021-07-28 | 5.176 | 72,709 | -50,744 | 0.01% | 376,323 |
| 2021-07-29 | 2021-07-27 | 4.582 | 123,453 | -24,994 | 0.01% | 565,610 |
| 2021-07-28 | 2021-07-26 | 4.832 | 148,447 | +75,738 | 0.01% | 717,362 |
| 2021-06-03 | 2021-06-01 | 8.765 | 72,709 | +860 | 0.01% | 637,295 |
| 2021-04-21 | 2021-04-19 | 9.847 | 71,849 | -7,485 | 0.01% | 707,517 |
| 2021-04-20 | 2021-04-16 | 9.433 | 79,334 | +7,485 | 0.01% | 748,363 |
| 2021-03-24 | 2021-03-22 | 10.114 | 71,849 | -2,246 | 0.01% | 726,717 |
| 2021-03-17 | 2021-03-15 | 9.901 | 74,095 | +2,246 | 0.01% | 733,594 |
| 2021-03-16 | 2021-03-12 | 9.674 | 71,849 | -3,742 | 0.01% | 695,037 |
| 2021-03-15 | 2021-03-11 | 9.767 | 75,591 | +3,742 | 0.01% | 738,305 |
| 2021-02-18 | 2021-02-16 | 10.235 | 71,849 | -71,101 | 0.01% | 735,357 |
| 2021-01-29 | 2021-01-27 | 9.380 | 142,950 | -3,742 | 0.01% | 1,340,818 |
| 2021-01-21 | 2021-01-19 | 8.965 | 146,692 | -74,843 | 0.01% | 1,315,157 |
| 2021-01-20 | 2021-01-18 | 8.992 | 221,535 | -26,195 | 0.02% | 1,992,076 |
| 2021-01-19 | 2021-01-15 | 8.925 | 247,730 | +130,975 | 0.02% | 2,211,076 |
| 2021-01-05 | 2020-12-31 | 10.983 | 116,755 | -3,742 | 0.01% | 1,282,318 |
| 2020-12-29 | 2020-12-24 | 8.899 | 120,497 | -3,742 | 0.01% | 1,072,257 |
| 2020-12-28 | 2020-12-22 | 7.723 | 124,239 | -7,485 | 0.01% | 959,476 |
| 2020-12-07 | 2020-12-03 | 7.188 | 131,724 | +7,485 | 0.01% | 946,882 |
| 2020-10-19 | 2020-10-15 | 6.307 | 124,239 | -4,491 | 0.01% | 783,517 |
| 2020-10-16 | 2020-10-14 | 6.333 | 128,730 | -4,491 | 0.01% | 815,280 |
| 2020-09-21 | 2020-09-17 | 6.507 | 133,221 | -4,490 | 0.01% | 866,862 |
| 2020-09-17 | 2020-09-15 | 6.360 | 137,711 | -13,472 | 0.01% | 875,839 |
| 2020-09-03 | 2020-09-01 | 6.894 | 151,183 | -2,245 | 0.01% | 1,042,320 |
| 2020-09-01 | 2020-08-28 | 6.307 | 153,428 | -2,994 | 0.01% | 967,598 |
| 2020-08-31 | 2020-08-27 | 6.400 | 156,422 | -3,742 | 0.01% | 1,001,110 |
| 2020-08-18 | 2020-08-14 | 6.721 | 160,164 | -2,994 | 0.01% | 1,076,419 |
| 2020-08-17 | 2020-08-13 | 6.948 | 163,158 | -7,484 | 0.01% | 1,133,601 |
| 2020-08-14 | 2020-08-12 | 6.921 | 170,642 | +1,497 | 0.01% | 1,181,039 |
| 2020-07-30 | 2020-07-28 | 7.322 | 169,145 | +7,484 | 0.01% | 1,238,478 |
| 2020-07-28 | 2020-07-24 | 7.068 | 161,661 | +41,912 | 0.01% | 1,142,640 |
| 2020-07-27 | 2020-07-23 | 7.856 | 119,749 | -3,742 | 0.01% | 940,801 |
| 2020-07-23 | 2020-07-21 | 7.763 | 123,491 | -14,969 | 0.01% | 958,650 |
| 2020-07-22 | 2020-07-20 | 6.801 | 138,460 | -21,704 | 0.01% | 941,652 |
| 2020-07-21 | 2020-07-17 | 6.747 | 160,164 | -124,988 | 0.01% | 1,080,699 |
| 2020-07-20 | 2020-07-16 | 5.879 | 285,152 | -32,183 | 0.02% | 1,676,400 |
| 2020-07-17 | 2020-07-15 | 6.574 | 317,335 | 0.03% | 2,086,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy