History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.543 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.428 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.355 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.355 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.355 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.365 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.334 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.282 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.345 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.386 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.397 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.459 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.459 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.459 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.522 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.511 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.543 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.511 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.543 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.543 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.334 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.355 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.365 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.563 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.595 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.615 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.668 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.814 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.761 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.699 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.709 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.563 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.553 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.595 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.688 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.668 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.761 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.793 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.803 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.845 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.824 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.918 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.866 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.751 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.814 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.761 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.782 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.803 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.782 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.886 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.741 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.636 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.584 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.449 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.449 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.459 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.449 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.501 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.532 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.563 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.501 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.376 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.324 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.188 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.199 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.282 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.386 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.428 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.438 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.428 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.386 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.334 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.272 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.334 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.292 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.282 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.251 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.261 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.292 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.355 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.355 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.303 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.011 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.011 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.001 | 0 | -1,207,709 | ||
| 2024-11-15 | 2024-11-13 | 1.001 | 1,207,709 | +47,013 | 0.08% | 1,208,389 |
| 2024-11-14 | 2024-11-12 | 0.948 | 1,160,696 | +126,649 | 0.07% | 1,100,863 |
| 2024-11-13 | 2024-11-11 | 0.959 | 1,034,047 | -7,676 | 0.07% | 991,520 |
| 2024-11-12 | 2024-11-08 | 0.938 | 1,041,723 | -959 | 0.07% | 977,166 |
| 2024-11-11 | 2024-11-07 | 0.907 | 1,042,682 | -959 | 0.07% | 945,463 |
| 2024-11-08 | 2024-11-06 | 0.907 | 1,043,641 | -48,933 | 0.07% | 946,333 |
| 2024-11-06 | 2024-11-04 | 0.907 | 1,092,574 | -6,716 | 0.07% | 990,703 |
| 2024-11-05 | 2024-11-01 | 0.948 | 1,099,290 | +20,149 | 0.07% | 1,042,622 |
| 2024-11-04 | 2024-10-31 | 0.959 | 1,079,141 | -30,703 | 0.07% | 1,034,759 |
| 2024-11-01 | 2024-10-30 | 0.938 | 1,109,844 | -48,933 | 0.07% | 1,041,065 |
| 2024-10-31 | 2024-10-29 | 0.959 | 1,158,777 | -1,919 | 0.07% | 1,111,120 |
| 2024-10-30 | 2024-10-28 | 0.938 | 1,160,696 | -197,648 | 0.07% | 1,088,766 |
| 2024-10-29 | 2024-10-25 | 0.959 | 1,358,344 | -67,162 | 0.09% | 1,302,480 |
| 2024-10-28 | 2024-10-24 | 1.001 | 1,425,506 | +571,837 | 0.09% | 1,426,309 |
| 2024-10-25 | 2024-10-23 | 0.959 | 853,669 | +68,122 | 0.05% | 818,560 |
| 2024-10-24 | 2024-10-22 | 0.938 | 785,547 | +58,527 | 0.05% | 736,865 |
| 2024-10-23 | 2024-10-21 | 0.917 | 727,020 | +59,487 | 0.05% | 666,810 |
| 2024-10-22 | 2024-10-18 | 0.886 | 667,533 | +26,864 | 0.04% | 591,378 |
| 2024-10-21 | 2024-10-17 | 0.834 | 640,669 | -39,337 | 0.04% | 534,192 |
| 2024-10-18 | 2024-10-16 | 0.844 | 680,006 | -43,176 | 0.04% | 574,078 |
| 2024-10-17 | 2024-10-15 | 0.875 | 723,182 | -100,743 | 0.05% | 633,141 |
| 2024-10-16 | 2024-10-14 | 0.865 | 823,925 | +64,284 | 0.05% | 712,753 |
| 2024-10-15 | 2024-10-10 | 0.855 | 759,641 | -51,811 | 0.05% | 649,226 |
| 2024-10-14 | 2024-10-09 | 0.834 | 811,452 | -54,689 | 0.05% | 676,591 |
| 2024-10-10 | 2024-10-08 | 0.865 | 866,141 | -88,271 | 0.05% | 749,273 |
| 2024-10-09 | 2024-10-07 | 0.917 | 954,412 | -19,189 | 0.06% | 875,371 |
| 2024-10-08 | 2024-10-04 | 0.844 | 973,601 | -48,932 | 0.06% | 821,939 |
| 2024-10-07 | 2024-10-03 | 0.834 | 1,022,533 | -151,595 | 0.06% | 852,591 |
| 2024-10-04 | 2024-10-02 | 0.813 | 1,174,128 | +160,230 | 0.07% | 954,516 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,013,898 | +79,635 | 0.06% | 760,852 |
| 2024-10-02 | 2024-09-27 | 0.730 | 934,263 | +47,013 | 0.06% | 681,617 |
| 2024-09-30 | 2024-09-26 | 0.740 | 887,250 | +35,500 | 0.06% | 656,565 |
| 2024-09-27 | 2024-09-25 | 0.709 | 851,750 | +22,068 | 0.05% | 603,663 |
| 2024-09-26 | 2024-09-24 | 0.730 | 829,682 | +75,797 | 0.05% | 605,317 |
| 2024-09-25 | 2024-09-23 | 0.719 | 753,885 | +51,811 | 0.05% | 542,160 |
| 2024-09-24 | 2024-09-20 | 0.719 | 702,074 | +35,500 | 0.04% | 504,900 |
| 2024-09-23 | 2024-09-19 | 0.719 | 666,574 | +82,514 | 0.04% | 479,370 |
| 2024-09-20 | 2024-09-17 | 0.698 | 584,060 | +3,837 | 0.04% | 407,855 |
| 2024-09-19 | 2024-09-16 | 0.698 | 580,223 | +20,149 | 0.04% | 405,175 |
| 2024-09-17 | 2024-09-13 | 0.698 | 560,074 | +11,514 | 0.04% | 391,105 |
| 2024-09-16 | 2024-09-12 | 0.698 | 548,560 | +82,513 | 0.03% | 383,065 |
| 2024-09-13 | 2024-09-11 | 0.677 | 466,047 | -6,716 | 0.03% | 315,730 |
| 2024-09-12 | 2024-09-10 | 0.657 | 472,763 | -18,230 | 0.03% | 310,426 |
| 2024-09-11 | 2024-09-09 | 0.646 | 490,993 | -27,824 | 0.03% | 317,278 |
| 2024-09-09 | 2024-09-04 | 0.667 | 518,817 | -960 | 0.03% | 346,073 |
| 2024-09-05 | 2024-09-03 | 0.657 | 519,777 | -2,878 | 0.03% | 341,296 |
| 2024-09-04 | 2024-09-02 | 0.646 | 522,655 | +3,838 | 0.03% | 337,738 |
| 2024-09-03 | 2024-08-30 | 0.677 | 518,817 | +67,162 | 0.03% | 351,480 |
| 2024-09-02 | 2024-08-29 | 0.698 | 451,655 | -14,392 | 0.03% | 315,395 |
| 2024-08-30 | 2024-08-28 | 0.688 | 466,047 | +960 | 0.03% | 320,588 |
| 2024-08-29 | 2024-08-27 | 0.709 | 465,087 | -6,717 | 0.03% | 329,622 |
| 2024-08-27 | 2024-08-23 | 0.698 | 471,804 | -24,946 | 0.03% | 329,465 |
| 2024-08-26 | 2024-08-22 | 0.782 | 496,750 | -55,648 | 0.03% | 388,305 |
| 2024-08-23 | 2024-08-21 | 0.803 | 552,398 | -101,703 | 0.03% | 443,319 |
| 2024-08-22 | 2024-08-20 | 0.844 | 654,101 | -26,865 | 0.04% | 552,209 |
| 2024-08-21 | 2024-08-19 | 0.865 | 680,966 | -9,594 | 0.04% | 589,084 |
| 2024-08-20 | 2024-08-16 | 0.865 | 690,560 | -22,068 | 0.04% | 597,383 |
| 2024-08-19 | 2024-08-15 | 0.865 | 712,628 | -3,838 | 0.04% | 616,473 |
| 2024-08-16 | 2024-08-14 | 0.865 | 716,466 | -6,716 | 0.05% | 619,794 |
| 2024-08-15 | 2024-08-13 | 0.855 | 723,182 | -8,635 | 0.05% | 618,066 |
| 2024-08-14 | 2024-08-12 | 0.865 | 731,817 | -6,716 | 0.05% | 633,073 |
| 2024-08-12 | 2024-08-08 | 0.855 | 738,533 | -18,230 | 0.05% | 631,186 |
| 2024-08-09 | 2024-08-07 | 0.865 | 756,763 | -41,257 | 0.05% | 654,653 |
| 2024-08-08 | 2024-08-06 | 0.865 | 798,020 | -55,649 | 0.05% | 690,343 |
| 2024-08-07 | 2024-08-05 | 0.834 | 853,669 | -70,040 | 0.05% | 711,792 |
| 2024-08-06 | 2024-08-02 | 0.886 | 923,709 | -35,500 | 0.06% | 818,328 |
| 2024-08-05 | 2024-08-01 | 0.875 | 959,209 | -3,838 | 0.06% | 839,781 |
| 2024-08-01 | 2024-07-30 | 0.865 | 963,047 | -11,513 | 0.06% | 833,103 |
| 2024-07-31 | 2024-07-29 | 0.865 | 974,560 | -5,757 | 0.06% | 843,063 |
| 2024-07-30 | 2024-07-26 | 0.875 | 980,317 | -6,716 | 0.06% | 858,261 |
| 2024-07-29 | 2024-07-25 | 0.886 | 987,033 | +959 | 0.06% | 874,428 |
| 2024-07-26 | 2024-07-24 | 0.896 | 986,074 | +3,838 | 0.06% | 883,856 |
| 2024-07-24 | 2024-07-22 | 0.896 | 982,236 | +45,095 | 0.06% | 880,415 |
| 2024-07-23 | 2024-07-19 | 0.917 | 937,141 | -6,717 | 0.06% | 859,530 |
| 2024-07-22 | 2024-07-18 | 0.917 | 943,858 | -25,655,946 | 0.06% | 865,691 |
| 2024-07-19 | 2024-07-17 | 0.907 | 26,599,804 | -45,094 | 1.68% | 24,119,653 |
| 2024-07-16 | 2024-07-12 | 0.959 | 26,644,898 | +60,446 | 1.68% | 25,549,080 |
| 2024-07-15 | 2024-07-11 | 0.938 | 26,584,452 | +31,662 | 1.67% | 24,936,965 |
| 2024-07-12 | 2024-07-10 | 0.938 | 26,552,790 | +1,919 | 1.67% | 24,907,265 |
| 2024-07-11 | 2024-07-09 | 0.948 | 26,550,871 | -10,554 | 1.67% | 25,182,192 |
| 2024-07-10 | 2024-07-08 | 0.959 | 26,561,425 | +29,743 | 1.67% | 25,469,040 |
| 2024-07-09 | 2024-07-05 | 0.980 | 26,531,682 | +9,595 | 1.67% | 25,993,575 |
| 2024-07-08 | 2024-07-04 | 0.980 | 26,522,087 | +100,743 | 1.67% | 25,984,174 |
| 2024-07-05 | 2024-07-03 | 1.001 | 26,421,344 | +25,905 | 1.66% | 26,436,229 |
| 2024-07-04 | 2024-07-02 | 0.980 | 26,395,439 | -116,094 | 1.66% | 25,860,095 |
| 2024-07-03 | 2024-06-28 | 1.021 | 26,511,533 | -23,987 | 1.67% | 27,079,104 |
| 2024-07-02 | 2024-06-27 | 1.021 | 26,535,520 | +25,906 | 1.67% | 27,103,604 |
| 2024-06-28 | 2024-06-26 | 1.042 | 26,509,614 | +34,540 | 1.67% | 27,629,739 |
| 2024-06-27 | 2024-06-25 | 1.042 | 26,475,074 | -33,581 | 1.67% | 27,593,739 |
| 2024-06-26 | 2024-06-24 | 1.032 | 26,508,655 | -16,311 | 1.67% | 27,352,452 |
| 2024-06-25 | 2024-06-21 | 1.074 | 26,524,966 | +182,297 | 1.67% | 28,475,111 |
| 2024-06-24 | 2024-06-20 | 1.011 | 26,342,669 | +127,609 | 1.66% | 26,632,067 |
| 2024-06-21 | 2024-06-19 | 0.990 | 26,215,060 | -5,757 | 1.65% | 25,956,602 |
| 2024-06-20 | 2024-06-18 | 0.980 | 26,220,817 | -5,757 | 1.65% | 25,689,015 |
| 2024-06-19 | 2024-06-17 | 0.990 | 26,226,574 | +48,933 | 1.65% | 25,968,002 |
| 2024-06-18 | 2024-06-14 | 0.969 | 26,177,641 | +4,797 | 1.65% | 25,373,877 |
| 2024-06-17 | 2024-06-13 | 0.959 | 26,172,844 | -16,311 | 1.65% | 25,096,440 |
| 2024-06-14 | 2024-06-12 | 0.948 | 26,189,155 | -32,622 | 1.65% | 24,839,123 |
| 2024-06-13 | 2024-06-11 | 0.948 | 26,221,777 | -65,243 | 1.65% | 24,870,063 |
| 2024-06-11 | 2024-06-06 | 1.047 | 26,287,020 | -17,270 | 1.66% | 27,509,821 |
| 2024-06-07 | 2024-06-05 | 1.047 | 26,304,290 | +1,759,837 | 1.66% | 27,527,894 |
| 2024-06-06 | 2024-06-04 | 1.058 | 24,544,453 | -3,593 | 1.65% | 25,959,452 |
| 2024-06-05 | 2024-06-03 | 1.091 | 24,548,046 | -18,863 | 1.65% | 26,783,144 |
| 2024-06-04 | 2024-05-31 | 1.091 | 24,566,909 | -28,743 | 1.65% | 26,803,724 |
| 2024-06-03 | 2024-05-30 | 1.124 | 24,595,652 | -29,641 | 1.65% | 27,656,567 |
| 2024-05-31 | 2024-05-29 | 1.147 | 24,625,293 | -26,048 | 1.66% | 28,238,211 |
| 2024-05-30 | 2024-05-28 | 1.147 | 24,651,341 | -33,234 | 1.66% | 28,268,081 |
| 2024-05-29 | 2024-05-27 | 1.169 | 24,684,575 | -43,115 | 1.66% | 28,855,826 |
| 2024-05-28 | 2024-05-24 | 1.136 | 24,727,690 | -25,150 | 1.66% | 28,080,334 |
| 2024-05-27 | 2024-05-23 | 1.147 | 24,752,840 | -8,084 | 1.67% | 28,384,471 |
| 2024-05-24 | 2024-05-22 | 1.147 | 24,760,924 | +29,641 | 1.67% | 28,393,742 |
| 2024-05-23 | 2024-05-21 | 1.180 | 24,731,283 | -3,592 | 1.66% | 29,185,764 |
| 2024-05-22 | 2024-05-20 | 1.180 | 24,734,875 | -74,552 | 1.66% | 29,190,003 |
| 2024-05-20 | 2024-05-16 | 1.202 | 24,809,427 | -4,492 | 1.67% | 29,830,398 |
| 2024-05-17 | 2024-05-14 | 1.191 | 24,813,919 | +42,217 | 1.67% | 29,559,541 |
| 2024-05-16 | 2024-05-13 | 1.180 | 24,771,702 | -112,277 | 1.67% | 29,233,463 |
| 2024-05-14 | 2024-05-10 | 1.214 | 24,883,979 | -10,779 | 1.67% | 30,197,075 |
| 2024-05-13 | 2024-05-09 | 1.180 | 24,894,758 | +210,183 | 1.67% | 29,378,683 |
| 2024-05-10 | 2024-05-08 | 1.136 | 24,684,575 | +84,432 | 1.66% | 28,031,374 |
| 2024-05-09 | 2024-05-07 | 1.080 | 24,600,143 | -868,576 | 1.65% | 26,566,107 |
| 2024-05-08 | 2024-05-06 | 1.091 | 25,468,719 | -57,486 | 1.71% | 27,787,644 |
| 2024-05-07 | 2024-05-03 | 1.124 | 25,526,205 | +81,738 | 1.72% | 28,702,927 |
| 2024-05-06 | 2024-05-02 | 1.069 | 25,444,467 | +100,600 | 1.71% | 27,194,629 |
| 2024-05-03 | 2024-04-30 | 1.013 | 25,343,867 | +16,168 | 1.70% | 25,676,323 |
| 2024-05-02 | 2024-04-29 | 0.980 | 25,327,699 | +100,600 | 1.70% | 24,814,010 |
| 2024-04-30 | 2024-04-26 | 0.980 | 25,227,099 | +31,438 | 1.70% | 24,715,451 |
| 2024-04-29 | 2024-04-25 | 0.980 | 25,195,661 | +43,115 | 1.69% | 24,684,650 |
| 2024-04-25 | 2024-04-23 | 0.980 | 25,152,546 | -3,593 | 1.69% | 24,642,410 |
| 2024-04-24 | 2024-04-22 | 0.946 | 25,156,139 | +1,796 | 1.69% | 23,805,728 |
| 2024-04-22 | 2024-04-18 | 0.980 | 25,154,343 | -1,796 | 1.69% | 24,644,170 |
| 2024-04-19 | 2024-04-17 | 0.991 | 25,156,139 | -44,013 | 1.69% | 24,925,997 |
| 2024-04-18 | 2024-04-16 | 0.991 | 25,200,152 | -48,504 | 1.70% | 24,969,608 |
| 2024-04-17 | 2024-04-15 | 1.002 | 25,248,656 | -81,738 | 1.70% | 25,298,765 |
| 2024-04-16 | 2024-04-12 | 1.002 | 25,330,394 | -39,521 | 1.70% | 25,380,666 |
| 2024-04-15 | 2024-04-11 | 1.002 | 25,369,915 | +8,982 | 1.71% | 25,420,265 |
| 2024-04-12 | 2024-04-10 | 0.980 | 25,360,933 | +9,880 | 1.71% | 24,846,570 |
| 2024-04-11 | 2024-04-09 | 0.924 | 25,351,053 | +56,588 | 1.71% | 23,425,704 |
| 2024-04-10 | 2024-04-08 | 0.891 | 25,294,465 | -75,450 | 1.70% | 22,528,591 |
| 2024-04-09 | 2024-04-05 | 0.880 | 25,369,915 | -1,797 | 1.71% | 22,313,344 |
| 2024-04-08 | 2024-04-03 | 0.891 | 25,371,712 | +91,619 | 1.71% | 22,597,392 |
| 2024-04-05 | 2024-04-02 | 0.880 | 25,280,093 | +114,073 | 1.70% | 22,234,344 |
| 2024-04-03 | 2024-03-28 | 0.880 | 25,166,020 | +8,982 | 1.69% | 22,134,014 |
| 2024-04-02 | 2024-03-27 | 0.868 | 25,157,038 | +3,593 | 1.69% | 21,846,037 |
| 2024-03-26 | 2024-03-22 | 0.857 | 25,153,445 | -30,539 | 1.69% | 21,562,879 |
| 2024-03-25 | 2024-03-21 | 0.846 | 25,183,984 | -28,743 | 1.69% | 21,308,682 |
| 2024-03-22 | 2024-03-20 | 0.857 | 25,212,727 | +24,252 | 1.70% | 21,613,699 |
| 2024-03-21 | 2024-03-19 | 0.857 | 25,188,475 | -18,863 | 1.69% | 21,592,909 |
| 2024-03-20 | 2024-03-18 | 0.835 | 25,207,338 | +1,797 | 1.70% | 21,047,804 |
| 2024-03-15 | 2024-03-13 | 0.802 | 25,205,541 | -6,288 | 1.70% | 20,204,452 |
| 2024-03-13 | 2024-03-11 | 0.768 | 25,211,829 | +898 | 1.70% | 19,367,430 |
| 2024-03-11 | 2024-03-07 | 0.768 | 25,210,931 | -38,623 | 1.70% | 19,366,740 |
| 2024-03-08 | 2024-03-06 | 0.813 | 25,249,554 | -25,150 | 1.70% | 20,520,840 |
| 2024-03-07 | 2024-03-05 | 0.813 | 25,274,704 | -6,288 | 1.70% | 20,541,279 |
| 2024-03-06 | 2024-03-04 | 0.835 | 25,280,992 | -23,353 | 1.70% | 21,109,305 |
| 2024-03-05 | 2024-03-01 | 0.835 | 25,304,345 | -4,491 | 1.70% | 21,128,804 |
| 2024-03-04 | 2024-02-29 | 0.824 | 25,308,836 | +9,880 | 1.70% | 20,850,787 |
| 2024-03-01 | 2024-02-28 | 0.824 | 25,298,956 | +25,150 | 1.70% | 20,842,647 |
| 2024-02-29 | 2024-02-27 | 0.813 | 25,273,806 | +117,667 | 1.70% | 20,540,550 |
| 2024-02-28 | 2024-02-26 | 0.846 | 25,156,139 | +2,694 | 1.69% | 21,285,121 |
| 2024-02-27 | 2024-02-23 | 0.779 | 25,153,445 | -3,593 | 1.69% | 19,602,618 |
| 2024-02-26 | 2024-02-22 | 0.768 | 25,157,038 | -19,760 | 1.69% | 19,325,340 |
| 2024-02-22 | 2024-02-20 | 0.735 | 25,176,798 | -15,270 | 1.69% | 18,499,627 |
| 2024-02-21 | 2024-02-19 | 0.724 | 25,192,068 | -84,432 | 1.69% | 18,230,380 |
| 2024-02-20 | 2024-02-16 | 0.724 | 25,276,500 | -1,065,286 | 1.70% | 18,291,480 |
| 2024-02-19 | 2024-02-15 | 0.724 | 26,341,786 | -49,402 | 1.77% | 19,062,380 |
| 2024-02-16 | 2024-02-14 | 0.735 | 26,391,188 | -898 | 1.78% | 19,391,948 |
| 2024-02-15 | 2024-02-09 | 0.735 | 26,392,086 | -2,731,479 | 1.78% | 19,392,607 |
| 2024-02-14 | 2024-02-07 | 0.757 | 29,123,565 | -9,881 | 1.96% | 22,048,142 |
| 2024-02-07 | 2024-02-05 | 0.757 | 29,133,446 | +898 | 1.96% | 22,055,623 |
| 2024-02-06 | 2024-02-02 | 0.768 | 29,132,548 | -8,982 | 1.96% | 22,379,280 |
| 2024-02-02 | 2024-01-31 | 0.768 | 29,141,530 | -1,796 | 1.96% | 22,386,180 |
| 2024-02-01 | 2024-01-30 | 0.779 | 29,143,326 | -64,672 | 1.96% | 22,712,017 |
| 2024-01-31 | 2024-01-29 | 0.790 | 29,207,998 | +6,288 | 1.96% | 23,087,595 |
| 2024-01-29 | 2024-01-25 | 0.813 | 29,201,710 | +3,593 | 1.96% | 23,732,839 |
| 2024-01-25 | 2024-01-23 | 0.779 | 29,198,117 | -1,797 | 1.96% | 22,754,717 |
| 2024-01-24 | 2024-01-22 | 0.757 | 29,199,914 | -898 | 1.96% | 22,105,943 |
| 2024-01-23 | 2024-01-19 | 0.802 | 29,200,812 | +898 | 1.96% | 23,407,012 |
| 2024-01-22 | 2024-01-18 | 0.802 | 29,199,914 | -3,593 | 1.96% | 23,406,292 |
| 2024-01-19 | 2024-01-17 | 0.802 | 29,203,507 | -12,575 | 1.96% | 23,409,172 |
| 2024-01-17 | 2024-01-15 | 0.835 | 29,216,082 | -16,168 | 1.97% | 24,395,054 |
| 2024-01-15 | 2024-01-11 | 0.846 | 29,232,250 | -23,353 | 1.97% | 24,734,002 |
| 2024-01-11 | 2024-01-09 | 0.835 | 29,255,603 | -12,575 | 1.97% | 24,428,054 |
| 2024-01-10 | 2024-01-08 | 0.835 | 29,268,178 | -32,336 | 1.97% | 24,438,554 |
| 2024-01-08 | 2024-01-04 | 0.857 | 29,300,514 | -3,593 | 1.97% | 25,117,969 |
| 2024-01-05 | 2024-01-03 | 0.868 | 29,304,107 | -20,659 | 1.97% | 25,447,296 |
| 2024-01-04 | 2024-01-02 | 0.868 | 29,324,766 | -93,415 | 1.97% | 25,465,236 |
| 2024-01-02 | 2023-12-28 | 0.868 | 29,418,181 | -26,946 | 1.98% | 25,546,357 |
| 2023-12-29 | 2023-12-27 | 0.824 | 29,445,127 | -8,982 | 1.98% | 24,258,487 |
| 2023-12-28 | 2023-12-22 | 0.824 | 29,454,109 | -21,558 | 1.98% | 24,265,886 |
| 2023-12-27 | 2023-12-21 | 0.835 | 29,475,667 | -14,371 | 1.98% | 24,611,805 |
| 2023-12-22 | 2023-12-20 | 0.835 | 29,490,038 | -20,659 | 1.98% | 24,623,804 |
| 2023-12-21 | 2023-12-19 | 0.868 | 29,510,697 | -4,491 | 1.99% | 25,626,696 |
| 2023-12-20 | 2023-12-18 | 0.846 | 29,515,188 | -13,473 | 1.99% | 24,973,401 |
| 2023-12-19 | 2023-12-15 | 0.880 | 29,528,661 | -2,695 | 1.99% | 25,971,043 |
| 2023-12-18 | 2023-12-14 | 0.824 | 29,531,356 | -8,982 | 1.99% | 24,329,527 |
| 2023-12-15 | 2023-12-13 | 0.868 | 29,540,338 | -8,084 | 1.99% | 25,652,436 |
| 2023-12-14 | 2023-12-12 | 0.880 | 29,548,422 | -6,288 | 1.99% | 25,988,424 |
| 2023-12-13 | 2023-12-11 | 0.846 | 29,554,710 | -14,371 | 1.99% | 25,006,842 |
| 2023-12-11 | 2023-12-07 | 0.891 | 29,569,081 | -8,982 | 1.99% | 26,335,791 |
| 2023-12-08 | 2023-12-06 | 0.880 | 29,578,063 | +120,361 | 1.99% | 26,014,493 |
| 2023-12-07 | 2023-12-05 | 0.880 | 29,457,702 | -899 | 1.98% | 25,908,634 |
| 2023-12-06 | 2023-12-04 | 0.902 | 29,458,601 | -12,575 | 1.98% | 26,565,359 |
| 2023-12-05 | 2023-12-01 | 0.913 | 29,471,176 | +31,438 | 1.98% | 26,904,806 |
| 2023-12-04 | 2023-11-30 | 0.913 | 29,439,738 | -31,438 | 1.98% | 26,876,106 |
| 2023-12-01 | 2023-11-29 | 0.880 | 29,471,176 | -7,185 | 1.98% | 25,920,484 |
| 2023-11-30 | 2023-11-28 | 0.891 | 29,478,361 | -9,881 | 1.98% | 26,254,991 |
| 2023-11-29 | 2023-11-27 | 0.902 | 29,488,242 | -25,150 | 1.98% | 26,592,089 |
| 2023-11-28 | 2023-11-24 | 0.880 | 29,513,392 | -8,982 | 1.99% | 25,957,614 |
| 2023-11-24 | 2023-11-22 | 0.891 | 29,522,374 | -2,695 | 1.99% | 26,294,191 |
| 2023-11-23 | 2023-11-21 | 0.902 | 29,525,069 | +899 | 1.99% | 26,625,299 |
| 2023-11-22 | 2023-11-20 | 0.880 | 29,524,170 | -899 | 1.99% | 25,967,093 |
| 2023-11-21 | 2023-11-17 | 0.880 | 29,525,069 | -4,491 | 1.99% | 25,967,884 |
| 2023-11-16 | 2023-11-14 | 0.880 | 29,529,560 | -25,150 | 1.99% | 25,971,834 |
| 2023-11-15 | 2023-11-13 | 0.902 | 29,554,710 | -8,084 | 1.99% | 26,652,029 |
| 2023-11-14 | 2023-11-10 | 0.902 | 29,562,794 | -18,862 | 1.99% | 26,659,319 |
| 2023-11-13 | 2023-11-09 | 0.913 | 29,581,656 | -9,881 | 1.99% | 27,005,666 |
| 2023-11-10 | 2023-11-08 | 0.913 | 29,591,537 | -30,539 | 1.99% | 27,014,686 |
| 2023-11-09 | 2023-11-07 | 0.924 | 29,622,076 | +898 | 1.99% | 27,372,353 |
| 2023-11-08 | 2023-11-06 | 0.924 | 29,621,178 | +1,797 | 1.99% | 27,371,523 |
| 2023-11-07 | 2023-11-03 | 0.891 | 29,619,381 | -26,049 | 1.99% | 26,380,591 |
| 2023-11-06 | 2023-11-02 | 0.857 | 29,645,430 | -8,084 | 1.99% | 25,413,649 |
| 2023-11-01 | 2023-10-30 | 0.846 | 29,653,514 | -8,084 | 1.99% | 25,090,442 |
| 2023-10-31 | 2023-10-27 | 0.857 | 29,661,598 | -12,575 | 2.00% | 25,427,509 |
| 2023-10-27 | 2023-10-25 | 0.846 | 29,674,173 | -20,659 | 2.00% | 25,107,922 |
| 2023-10-24 | 2023-10-19 | 0.936 | 29,694,832 | -11,677 | 2.00% | 27,808,327 |
| 2023-10-20 | 2023-10-18 | 0.913 | 29,706,509 | +1,095,917 | 2.00% | 27,132,367 |
| 2023-10-19 | 2023-10-17 | 0.925 | 28,610,592 | -865 | 2.00% | 26,462,191 |
| 2023-10-18 | 2023-10-16 | 0.902 | 28,611,457 | -6,920 | 2.00% | 25,801,416 |
| 2023-10-13 | 2023-10-11 | 0.913 | 28,618,377 | -865 | 2.00% | 26,138,524 |
| 2023-10-12 | 2023-10-10 | 0.925 | 28,619,242 | +10,380 | 2.00% | 26,470,191 |
| 2023-10-10 | 2023-10-06 | 0.867 | 28,608,862 | -865 | 2.00% | 24,806,804 |
| 2023-10-06 | 2023-10-04 | 0.879 | 28,609,727 | +27,678 | 2.00% | 25,138,321 |
| 2023-10-05 | 2023-10-03 | 0.890 | 28,582,049 | +10,380 | 2.00% | 25,444,449 |
| 2023-10-04 | 2023-09-29 | 0.902 | 28,571,669 | +20,758 | 2.00% | 25,765,536 |
| 2023-10-03 | 2023-09-28 | 0.890 | 28,550,911 | -5,189 | 1.99% | 25,416,729 |
| 2023-09-29 | 2023-09-27 | 0.867 | 28,556,100 | -70,926 | 1.99% | 24,761,054 |
| 2023-09-27 | 2023-09-25 | 0.925 | 28,627,026 | -18,164 | 2.00% | 26,477,391 |
| 2023-09-26 | 2023-09-22 | 0.925 | 28,645,190 | -6,055 | 2.00% | 26,494,191 |
| 2023-09-25 | 2023-09-21 | 0.936 | 28,651,245 | -28,543 | 2.00% | 26,831,039 |
| 2023-09-22 | 2023-09-20 | 0.936 | 28,679,788 | -12,974 | 2.00% | 26,857,768 |
| 2023-09-21 | 2023-09-19 | 0.960 | 28,692,762 | -2,595 | 2.00% | 27,533,373 |
| 2023-09-20 | 2023-09-18 | 0.960 | 28,695,357 | +4,324 | 2.00% | 27,535,863 |
| 2023-09-19 | 2023-09-15 | 0.971 | 28,691,033 | +2,595 | 2.00% | 27,863,421 |
| 2023-09-18 | 2023-09-14 | 0.948 | 28,688,438 | -14,704 | 2.00% | 27,197,546 |
| 2023-09-15 | 2023-09-13 | 0.971 | 28,703,142 | -24,218 | 2.01% | 27,875,181 |
| 2023-09-14 | 2023-09-12 | 0.971 | 28,727,360 | -12,110 | 2.01% | 27,898,700 |
| 2023-09-13 | 2023-09-11 | 1.017 | 28,739,470 | +1,730 | 2.01% | 29,239,531 |
| 2023-09-12 | 2023-09-07 | 0.994 | 28,737,740 | -32,868 | 2.01% | 28,573,276 |
| 2023-09-11 | 2023-09-06 | 0.994 | 28,770,608 | -4,686 | 2.01% | 28,605,956 |
| 2023-09-07 | 2023-09-05 | 1.017 | 28,775,294 | -1,730 | 2.01% | 29,275,978 |
| 2023-09-06 | 2023-09-04 | 1.006 | 28,777,024 | -9,515 | 2.01% | 28,945,036 |
| 2023-09-04 | 2023-08-30 | 1.121 | 28,786,539 | -48,437 | 2.01% | 32,282,723 |
| 2023-08-31 | 2023-08-29 | 1.133 | 28,834,976 | -19,894 | 2.01% | 32,670,414 |
| 2023-08-30 | 2023-08-28 | 1.121 | 28,854,870 | +79,576 | 2.02% | 32,359,353 |
| 2023-08-29 | 2023-08-25 | 1.168 | 28,775,294 | +122,823 | 2.01% | 33,600,838 |
| 2023-08-28 | 2023-08-24 | 1.133 | 28,652,471 | +32,003 | 2.00% | 32,463,633 |
| 2023-08-25 | 2023-08-23 | 1.064 | 28,620,468 | -35,463 | 2.00% | 30,442,024 |
| 2023-08-24 | 2023-08-22 | 1.098 | 28,655,931 | -65,736 | 2.00% | 31,473,649 |
| 2023-08-23 | 2023-08-21 | 1.110 | 28,721,667 | +26,813 | 2.01% | 31,877,910 |
| 2023-08-21 | 2023-08-17 | 1.168 | 28,694,854 | -12,109 | 2.00% | 33,506,909 |
| 2023-08-18 | 2023-08-16 | 1.168 | 28,706,963 | +9,514 | 2.01% | 33,521,048 |
| 2023-08-17 | 2023-08-15 | 1.179 | 28,697,449 | -20,759 | 2.00% | 33,841,720 |
| 2023-08-16 | 2023-08-14 | 1.191 | 28,718,208 | -28,543 | 2.01% | 34,198,222 |
| 2023-08-15 | 2023-08-11 | 1.191 | 28,746,751 | -34,598 | 2.01% | 34,232,212 |
| 2023-08-14 | 2023-08-10 | 1.214 | 28,781,349 | -20,759 | 2.01% | 34,938,915 |
| 2023-08-11 | 2023-08-09 | 1.191 | 28,802,108 | -14,704 | 2.01% | 34,298,132 |
| 2023-08-10 | 2023-08-08 | 1.237 | 28,816,812 | -27,678 | 2.01% | 35,648,288 |
| 2023-08-09 | 2023-08-07 | 1.249 | 28,844,490 | -16,434 | 2.02% | 36,016,009 |
| 2023-08-07 | 2023-08-03 | 1.295 | 28,860,924 | -3,460 | 2.02% | 37,371,215 |
| 2023-08-04 | 2023-08-02 | 1.295 | 28,864,384 | +12,109 | 2.02% | 37,375,696 |
| 2023-08-03 | 2023-08-01 | 1.330 | 28,852,275 | +38,923 | 2.02% | 38,360,731 |
| 2023-08-02 | 2023-07-31 | 1.341 | 28,813,352 | +84,765 | 2.01% | 38,642,102 |
| 2023-08-01 | 2023-07-28 | 1.306 | 28,728,587 | -865 | 2.01% | 37,531,997 |
| 2023-07-31 | 2023-07-27 | 1.283 | 28,729,452 | +3,460 | 2.01% | 36,868,824 |
| 2023-07-28 | 2023-07-26 | 1.295 | 28,725,992 | -18,164 | 2.01% | 37,196,496 |
| 2023-07-27 | 2023-07-25 | 1.318 | 28,744,156 | +1,730 | 2.01% | 37,884,659 |
| 2023-07-26 | 2023-07-24 | 1.330 | 28,742,426 | -10,380 | 2.01% | 38,214,680 |
| 2023-07-25 | 2023-07-21 | 1.318 | 28,752,806 | +8,650 | 2.01% | 37,896,060 |
| 2023-07-24 | 2023-07-20 | 1.318 | 28,744,156 | -20,759 | 2.01% | 37,884,659 |
| 2023-07-21 | 2023-07-19 | 1.353 | 28,764,915 | +15,569 | 2.01% | 38,909,704 |
| 2023-07-14 | 2023-07-12 | 1.330 | 28,749,346 | +6,055 | 2.01% | 38,223,881 |
| 2023-07-13 | 2023-07-11 | 1.318 | 28,743,291 | -17,299 | 2.01% | 37,883,519 |
| 2023-07-12 | 2023-07-10 | 1.272 | 28,760,590 | -11,244 | 2.01% | 36,576,273 |
| 2023-07-11 | 2023-07-07 | 1.272 | 28,771,834 | +6,919 | 2.01% | 36,590,572 |
| 2023-07-10 | 2023-07-06 | 1.341 | 28,764,915 | -38,058 | 2.01% | 38,577,142 |
| 2023-07-07 | 2023-07-05 | 1.376 | 28,802,973 | -18,164 | 2.01% | 39,627,187 |
| 2023-07-06 | 2023-07-04 | 1.410 | 28,821,137 | -6,919 | 2.01% | 40,651,812 |
| 2023-07-05 | 2023-07-03 | 1.410 | 28,828,056 | -5,190 | 2.01% | 40,661,571 |
| 2023-07-04 | 2023-06-30 | 1.445 | 28,833,246 | -23,354 | 2.01% | 41,668,946 |
| 2023-07-03 | 2023-06-29 | 1.457 | 28,856,600 | -12,109 | 2.02% | 42,036,318 |
| 2023-06-30 | 2023-06-28 | 1.468 | 28,868,709 | -13,839 | 2.02% | 42,387,720 |
| 2023-06-29 | 2023-06-27 | 1.515 | 28,882,548 | -7,785 | 2.02% | 43,743,726 |
| 2023-06-28 | 2023-06-26 | 1.515 | 28,890,333 | -20,758 | 2.02% | 43,755,516 |
| 2023-06-27 | 2023-06-23 | 1.515 | 28,911,091 | -1,730 | 2.02% | 43,786,955 |
| 2023-06-26 | 2023-06-21 | 1.549 | 28,912,821 | -10,380 | 2.02% | 44,792,390 |
| 2023-06-21 | 2023-06-19 | 1.503 | 28,923,201 | +1,730 | 2.02% | 43,470,904 |
| 2023-06-20 | 2023-06-16 | 1.503 | 28,921,471 | +12,109 | 2.02% | 43,468,304 |
| 2023-06-19 | 2023-06-15 | 1.491 | 28,909,362 | +25,949 | 2.02% | 43,115,873 |
| 2023-06-16 | 2023-06-14 | 1.503 | 28,883,413 | +865 | 2.02% | 43,411,104 |
| 2023-06-15 | 2023-06-13 | 1.457 | 28,882,548 | +7,784 | 2.02% | 42,074,118 |
| 2023-06-14 | 2023-06-12 | 1.491 | 28,874,764 | -13,839 | 2.02% | 43,064,273 |
| 2023-06-12 | 2023-06-08 | 1.503 | 28,888,603 | -6,919 | 2.02% | 43,418,905 |
| 2023-06-09 | 2023-06-07 | 1.549 | 28,895,522 | +12,974 | 2.02% | 44,765,590 |
| 2023-06-08 | 2023-06-06 | 1.549 | 28,882,548 | +16,434 | 2.02% | 44,745,490 |
| 2023-06-07 | 2023-06-05 | 1.549 | 28,866,114 | +11,244 | 2.02% | 44,720,030 |
| 2023-06-06 | 2023-06-02 | 1.584 | 28,854,870 | -12,974 | 2.02% | 45,703,416 |
| 2023-06-05 | 2023-06-01 | 1.526 | 28,867,844 | +5,190 | 2.02% | 44,055,207 |
| 2023-06-02 | 2023-05-31 | 1.619 | 28,862,654 | -15,569 | 2.02% | 46,716,819 |
| 2023-06-01 | 2023-05-30 | 1.549 | 28,878,223 | -53,627 | 2.02% | 44,738,790 |
| 2023-05-31 | 2023-05-29 | 1.515 | 28,931,850 | +13,839 | 2.02% | 43,818,395 |
| 2023-05-30 | 2023-05-25 | 1.572 | 28,918,011 | +24,219 | 2.02% | 45,469,093 |
| 2023-05-29 | 2023-05-24 | 1.642 | 28,893,792 | -21,624 | 2.02% | 47,435,322 |
| 2023-05-25 | 2023-05-23 | 1.665 | 28,915,416 | -1,730 | 2.02% | 48,139,426 |
| 2023-05-24 | 2023-05-22 | 1.700 | 28,917,146 | -5,190 | 2.02% | 49,145,271 |
| 2023-05-23 | 2023-05-19 | 1.757 | 28,922,336 | -13,839 | 2.02% | 50,825,999 |
| 2023-05-22 | 2023-05-18 | 1.723 | 28,936,175 | -127,148 | 2.02% | 49,846,694 |
| 2023-05-19 | 2023-05-17 | 1.746 | 29,063,323 | +1,387,380 | 2.03% | 50,737,748 |
| 2023-05-18 | 2023-05-16 | 1.757 | 27,675,943 | -22,488 | 1.93% | 48,635,679 |
| 2023-05-17 | 2023-05-15 | 1.815 | 27,698,431 | -2,595 | 1.94% | 50,276,356 |
| 2023-05-16 | 2023-05-12 | 1.804 | 27,701,026 | -85,630 | 1.94% | 49,960,804 |
| 2023-05-15 | 2023-05-11 | 1.792 | 27,786,656 | -128,878 | 1.94% | 49,793,993 |
| 2023-05-12 | 2023-05-10 | 1.757 | 27,915,534 | +3,460 | 1.95% | 49,056,719 |
| 2023-05-11 | 2023-05-09 | 1.746 | 27,912,074 | -6,920 | 1.95% | 48,727,937 |
| 2023-05-10 | 2023-05-08 | 1.757 | 27,918,994 | -31,138 | 1.95% | 49,062,799 |
| 2023-05-09 | 2023-05-05 | 1.769 | 27,950,132 | -4,325 | 1.95% | 49,440,660 |
| 2023-05-08 | 2023-05-04 | 1.804 | 27,954,457 | -31,138 | 1.95% | 50,417,886 |
| 2023-05-05 | 2023-05-03 | 1.850 | 27,985,595 | +15,569 | 1.96% | 51,768,251 |
| 2023-05-04 | 2023-05-02 | 1.965 | 27,970,026 | -99,469 | 1.95% | 54,973,167 |
| 2023-05-03 | 2023-04-28 | 1.804 | 28,069,495 | -102,064 | 1.96% | 50,625,365 |
| 2023-05-02 | 2023-04-27 | 1.723 | 28,171,559 | -36,328 | 1.97% | 48,529,534 |
| 2023-04-28 | 2023-04-26 | 1.711 | 28,207,887 | -52,762 | 1.97% | 48,265,992 |
| 2023-04-27 | 2023-04-25 | 1.676 | 28,260,649 | -42,383 | 1.97% | 47,376,078 |
| 2023-04-26 | 2023-04-24 | 1.688 | 28,303,032 | -96,874 | 1.98% | 47,774,350 |
| 2023-04-25 | 2023-04-21 | 1.723 | 28,399,906 | -297,543 | 1.98% | 48,922,894 |
| 2023-04-24 | 2023-04-20 | 1.804 | 28,697,449 | -217,967 | 2.00% | 51,757,925 |
| 2023-04-21 | 2023-04-19 | 1.723 | 28,915,416 | +230,941 | 2.02% | 49,810,934 |
| 2023-04-20 | 2023-04-18 | 1.595 | 28,684,475 | -894,358 | 2.00% | 45,765,157 |
| 2023-04-19 | 2023-04-17 | 1.584 | 29,578,833 | -1,119,245 | 2.07% | 46,850,105 |
| 2023-04-18 | 2023-04-14 | 1.561 | 30,698,078 | -119,363 | 2.14% | 47,913,062 |
| 2023-04-17 | 2023-04-13 | 1.549 | 30,817,441 | -27,679 | 2.15% | 47,743,070 |
| 2023-04-14 | 2023-04-12 | 1.526 | 30,845,120 | -19,894 | 2.15% | 47,072,728 |
| 2023-04-13 | 2023-04-11 | 1.515 | 30,865,014 | -12,109 | 2.16% | 46,746,246 |
| 2023-04-12 | 2023-04-06 | 1.515 | 30,877,123 | +1,135,680 | 2.16% | 46,764,586 |
| 2023-04-11 | 2023-04-04 | 1.503 | 29,741,443 | +6,054 | 2.08% | 44,700,703 |
| 2023-04-06 | 2023-04-03 | 1.422 | 29,735,389 | +69,196 | 2.08% | 42,285,133 |
| 2023-04-03 | 2023-03-30 | 1.202 | 29,666,193 | -880,521 | 2.07% | 35,670,083 |
| 2023-03-31 | 2023-03-29 | 1.202 | 30,546,714 | +65,736 | 2.13% | 36,728,806 |
| 2023-03-30 | 2023-03-28 | 1.168 | 30,480,978 | -100,334 | 2.13% | 35,592,561 |
| 2023-03-29 | 2023-03-27 | 1.272 | 30,581,312 | -28,543 | 2.14% | 38,891,775 |
| 2023-03-28 | 2023-03-24 | 1.283 | 30,609,855 | -5,190 | 2.14% | 39,281,966 |
| 2023-03-27 | 2023-03-23 | 1.295 | 30,615,045 | -200,668 | 2.14% | 39,642,578 |
| 2023-03-24 | 2023-03-22 | 1.295 | 30,815,713 | -377,118 | 2.15% | 39,902,418 |
| 2023-03-23 | 2023-03-21 | 1.318 | 31,192,831 | -25,949 | 2.18% | 41,112,001 |
| 2023-03-21 | 2023-03-17 | 1.330 | 31,218,780 | -162,611 | 2.18% | 41,507,133 |
| 2023-03-20 | 2023-03-16 | 1.353 | 31,381,391 | -155,691 | 2.19% | 42,448,957 |
| 2023-03-17 | 2023-03-15 | 1.318 | 31,537,082 | -560,487 | 2.20% | 41,565,722 |
| 2023-03-16 | 2023-03-14 | 1.341 | 32,097,569 | -457,559 | 2.24% | 43,046,624 |
| 2023-03-15 | 2023-03-13 | 1.364 | 32,555,128 | -166,070 | 2.27% | 44,413,028 |
| 2023-03-14 | 2023-03-10 | 1.387 | 32,721,198 | -21,624 | 2.29% | 45,396,191 |
| 2023-03-13 | 2023-03-09 | 1.434 | 32,742,822 | -2,595 | 2.29% | 46,940,397 |
| 2023-03-10 | 2023-03-08 | 1.468 | 32,745,417 | +865 | 2.29% | 48,079,862 |
| 2023-03-09 | 2023-03-07 | 1.445 | 32,744,552 | +135,797 | 2.29% | 47,321,449 |
| 2023-03-08 | 2023-03-06 | 1.480 | 32,608,755 | +94,297 | 2.28% | 48,256,204 |
| 2023-03-07 | 2023-03-03 | 1.422 | 32,514,458 | +1,033,097 | 2.27% | 46,237,101 |
| 2023-03-06 | 2023-03-02 | 1.399 | 31,481,361 | +14,704 | 2.20% | 44,040,054 |
| 2023-03-03 | 2023-03-01 | 1.399 | 31,466,657 | -1,008,030 | 2.20% | 44,019,484 |
| 2023-03-02 | 2023-02-28 | 1.376 | 32,474,687 | +37,192 | 2.27% | 44,678,739 |
| 2023-03-01 | 2023-02-27 | 1.387 | 32,437,495 | -1,729 | 2.27% | 45,002,591 |
| 2023-02-28 | 2023-02-24 | 1.410 | 32,439,224 | -48,438 | 2.27% | 45,755,073 |
| 2023-02-27 | 2023-02-23 | 1.410 | 32,487,662 | +92,550 | 2.27% | 45,823,394 |
| 2023-02-24 | 2023-02-22 | 1.410 | 32,395,112 | -10,379 | 2.26% | 45,692,854 |
| 2023-02-23 | 2023-02-21 | 1.445 | 32,405,491 | +275,919 | 2.26% | 46,831,448 |
| 2023-02-22 | 2023-02-20 | 1.434 | 32,129,572 | +58,816 | 2.24% | 46,061,237 |
| 2023-02-21 | 2023-02-17 | 1.468 | 32,070,756 | +71,791 | 2.24% | 47,089,262 |
| 2023-02-20 | 2023-02-16 | 1.468 | 31,998,965 | +57,087 | 2.24% | 46,983,852 |
| 2023-02-17 | 2023-02-15 | 1.445 | 31,941,878 | +345,115 | 2.23% | 46,161,449 |
| 2023-02-16 | 2023-02-14 | 1.468 | 31,596,763 | -69,196 | 2.21% | 46,393,302 |
| 2023-02-15 | 2023-02-13 | 1.457 | 31,665,959 | +17,299 | 2.21% | 46,128,800 |
| 2023-02-14 | 2023-02-10 | 1.503 | 31,648,660 | -34,598 | 2.21% | 47,567,207 |
| 2023-02-13 | 2023-02-09 | 1.515 | 31,683,258 | -7,785 | 2.21% | 47,985,508 |
| 2023-02-10 | 2023-02-08 | 1.491 | 31,691,043 | -51,897 | 2.21% | 47,264,516 |
| 2023-02-09 | 2023-02-07 | 1.538 | 31,742,940 | +145,312 | 2.22% | 48,809,882 |
| 2023-02-08 | 2023-02-06 | 1.503 | 31,597,628 | +1,193,129 | 2.21% | 47,490,507 |
| 2023-02-07 | 2023-02-03 | 1.584 | 30,404,499 | +51,032 | 2.12% | 48,157,883 |
| 2023-02-06 | 2023-02-02 | 1.584 | 30,353,467 | +93,415 | 2.12% | 48,077,053 |
| 2023-02-03 | 2023-02-01 | 1.538 | 30,260,052 | -2,595 | 2.11% | 46,529,703 |
| 2023-02-02 | 2023-01-31 | 1.549 | 30,262,647 | -73,521 | 2.11% | 46,883,571 |
| 2023-02-01 | 2023-01-30 | 1.549 | 30,336,168 | -51,032 | 2.12% | 46,997,471 |
| 2023-01-31 | 2023-01-27 | 1.584 | 30,387,200 | +26,814 | 2.12% | 48,130,483 |
| 2023-01-30 | 2023-01-26 | 1.584 | 30,360,386 | +6,919 | 2.12% | 48,088,012 |
| 2023-01-27 | 2023-01-20 | 1.584 | 30,353,467 | +14,705 | 2.12% | 48,077,053 |
| 2023-01-26 | 2023-01-19 | 1.491 | 30,338,762 | -65,737 | 2.12% | 45,247,703 |
| 2023-01-20 | 2023-01-18 | 1.491 | 30,404,499 | -65,736 | 2.12% | 45,345,744 |
| 2023-01-19 | 2023-01-17 | 1.561 | 30,470,235 | -34,598 | 2.13% | 47,557,448 |
| 2023-01-18 | 2023-01-16 | 1.572 | 30,504,833 | +10,380 | 2.13% | 47,964,125 |
| 2023-01-17 | 2023-01-13 | 1.572 | 30,494,453 | +29,408 | 2.13% | 47,947,804 |
| 2023-01-16 | 2023-01-12 | 1.538 | 30,465,045 | +62,276 | 2.13% | 46,844,913 |
| 2023-01-13 | 2023-01-11 | 1.595 | 30,402,769 | +161,746 | 2.12% | 48,506,640 |
| 2023-01-12 | 2023-01-10 | 1.676 | 30,241,023 | -982,585 | 2.11% | 50,695,971 |
| 2023-01-11 | 2023-01-09 | 1.700 | 31,223,608 | +55,357 | 2.18% | 53,065,149 |
| 2023-01-10 | 2023-01-06 | 1.700 | 31,168,251 | +650,442 | 2.18% | 52,971,069 |
| 2023-01-09 | 2023-01-05 | 1.549 | 30,517,809 | +128,878 | 2.13% | 47,278,873 |
| 2023-01-06 | 2023-01-04 | 1.572 | 30,388,931 | +172,990 | 2.12% | 47,781,887 |
| 2023-01-05 | 2023-01-03 | 1.526 | 30,215,941 | +19,029 | 2.11% | 46,112,538 |
| 2023-01-04 | 2022-12-30 | 1.503 | 30,196,912 | +5,189 | 2.11% | 45,385,263 |
| 2023-01-03 | 2022-12-29 | 1.515 | 30,191,723 | -70,061 | 2.11% | 45,726,521 |
| 2022-12-30 | 2022-12-28 | 1.468 | 30,261,784 | -179,909 | 2.11% | 44,433,162 |
| 2022-12-29 | 2022-12-23 | 1.561 | 30,441,693 | +439,394 | 2.13% | 47,512,900 |
| 2022-12-28 | 2022-12-22 | 1.422 | 30,002,299 | -461,883 | 2.10% | 42,664,692 |
| 2022-12-23 | 2022-12-21 | 1.387 | 30,464,182 | +19,029 | 2.13% | 42,264,889 |
| 2022-12-22 | 2022-12-20 | 1.376 | 30,445,153 | -49,302 | 2.13% | 41,886,502 |
| 2022-12-21 | 2022-12-19 | 1.445 | 30,494,455 | +1,730 | 2.13% | 44,069,676 |
| 2022-12-20 | 2022-12-16 | 1.410 | 30,492,725 | +187,694 | 2.13% | 43,009,564 |
| 2022-12-19 | 2022-12-15 | 1.318 | 30,305,031 | -29,408 | 2.12% | 39,941,885 |
| 2022-12-16 | 2022-12-14 | 1.306 | 30,334,439 | -125,418 | 2.12% | 39,629,937 |
| 2022-12-15 | 2022-12-13 | 1.226 | 30,459,857 | -5,190 | 2.13% | 37,328,685 |
| 2022-12-14 | 2022-12-12 | 1.237 | 30,465,047 | -14,704 | 2.13% | 37,687,263 |
| 2022-12-13 | 2022-12-09 | 1.318 | 30,479,751 | -25,084 | 2.13% | 40,172,165 |
| 2022-12-12 | 2022-12-08 | 1.306 | 30,504,835 | -122,822 | 2.13% | 39,852,548 |
| 2022-12-09 | 2022-12-07 | 1.283 | 30,627,657 | -716,173 | 2.14% | 39,304,812 |
| 2022-12-08 | 2022-12-06 | 1.283 | 31,343,830 | +89,955 | 2.19% | 40,223,885 |
| 2022-12-07 | 2022-12-05 | 1.272 | 31,253,875 | -27,677 | 2.18% | 39,747,107 |
| 2022-12-06 | 2022-12-02 | 1.202 | 31,281,552 | -78,710 | 2.19% | 37,612,361 |
| 2022-12-05 | 2022-12-01 | 1.272 | 31,360,262 | -23,354 | 2.19% | 39,882,405 |
| 2022-12-01 | 2022-11-29 | 1.283 | 31,383,616 | -13,839 | 2.19% | 40,274,942 |
| 2022-11-30 | 2022-11-28 | 1.226 | 31,397,455 | -4,325 | 2.19% | 38,477,716 |
| 2022-11-29 | 2022-11-25 | 1.376 | 31,401,780 | -12,974 | 2.19% | 43,202,631 |
| 2022-11-28 | 2022-11-24 | 1.445 | 31,414,754 | -11,245 | 2.19% | 45,399,665 |
| 2022-11-25 | 2022-11-23 | 1.376 | 31,425,999 | -10,379 | 2.20% | 43,235,952 |
| 2022-11-24 | 2022-11-22 | 1.410 | 31,436,378 | -4,325 | 2.20% | 44,340,573 |
| 2022-11-23 | 2022-11-21 | 1.515 | 31,440,703 | -16,434 | 2.20% | 47,618,149 |
| 2022-11-22 | 2022-11-18 | 1.607 | 31,457,137 | -44,112 | 2.20% | 50,552,538 |
| 2022-11-21 | 2022-11-17 | 1.318 | 31,501,249 | -10,380 | 2.20% | 41,518,494 |
| 2022-11-18 | 2022-11-16 | 1.295 | 31,511,629 | +36,328 | 2.20% | 40,803,540 |
| 2022-11-17 | 2022-11-15 | 1.318 | 31,475,301 | -4,324 | 2.20% | 41,484,295 |
| 2022-11-16 | 2022-11-14 | 1.249 | 31,479,625 | -10,380 | 2.20% | 39,306,310 |
| 2022-11-15 | 2022-11-11 | 1.237 | 31,490,005 | -3,460 | 2.20% | 38,955,203 |
| 2022-11-14 | 2022-11-10 | 1.202 | 31,493,465 | +7,785 | 2.20% | 37,867,162 |
| 2022-11-11 | 2022-11-09 | 1.202 | 31,485,680 | -6,055 | 2.20% | 37,857,801 |
| 2022-11-10 | 2022-11-08 | 1.249 | 31,491,735 | -2,595 | 2.20% | 39,321,431 |
| 2022-11-09 | 2022-11-07 | 1.237 | 31,494,330 | +3,460 | 2.20% | 38,960,554 |
| 2022-11-08 | 2022-11-04 | 1.249 | 31,490,870 | +8,650 | 2.20% | 39,320,351 |
| 2022-11-07 | 2022-11-03 | 1.202 | 31,482,220 | -1,730 | 2.20% | 37,853,641 |
| 2022-11-03 | 2022-11-01 | 1.191 | 31,483,950 | -1,730 | 2.20% | 37,491,724 |
| 2022-11-02 | 2022-10-31 | 1.214 | 31,485,680 | +9,514 | 2.20% | 38,221,818 |
| 2022-11-01 | 2022-10-28 | 1.249 | 31,476,166 | +2,595 | 2.20% | 39,301,991 |
| 2022-10-31 | 2022-10-27 | 1.260 | 31,473,571 | -1,730 | 2.20% | 39,662,628 |
| 2022-10-28 | 2022-10-26 | 1.237 | 31,475,301 | +865 | 2.20% | 38,937,014 |
| 2022-10-27 | 2022-10-25 | 1.237 | 31,474,436 | +1,730 | 2.20% | 38,935,943 |
| 2022-10-26 | 2022-10-24 | 1.237 | 31,472,706 | -1,730 | 2.20% | 38,933,803 |
| 2022-10-25 | 2022-10-21 | 1.283 | 31,474,436 | -14,704 | 2.20% | 40,391,493 |
| 2022-10-24 | 2022-10-20 | 1.295 | 31,489,140 | +865 | 2.20% | 40,774,420 |
| 2022-10-21 | 2022-10-19 | 1.295 | 31,488,275 | -57,952 | 2.20% | 40,773,300 |
| 2022-10-20 | 2022-10-18 | 1.306 | 31,546,227 | +23,354 | 2.20% | 41,213,058 |
| 2022-10-19 | 2022-10-17 | 1.295 | 31,522,873 | -6,920 | 2.20% | 40,818,100 |
| 2022-10-18 | 2022-10-14 | 1.272 | 31,529,793 | +67,467 | 2.20% | 40,098,006 |
| 2022-10-17 | 2022-10-13 | 1.249 | 31,462,326 | +864 | 2.20% | 39,284,710 |
| 2022-10-14 | 2022-10-12 | 1.237 | 31,461,462 | -43,247 | 2.20% | 38,919,894 |
| 2022-10-13 | 2022-10-11 | 1.214 | 31,504,709 | -360,684 | 2.20% | 38,244,919 |
| 2022-10-12 | 2022-10-10 | 1.214 | 31,865,393 | -28,544 | 2.23% | 38,682,768 |
| 2022-10-11 | 2022-10-07 | 1.237 | 31,893,937 | -18,164 | 2.23% | 39,454,894 |
| 2022-10-10 | 2022-10-06 | 1.260 | 31,912,101 | -31,138 | 2.23% | 40,215,258 |
| 2022-10-07 | 2022-10-05 | 1.368 | 31,943,239 | -1,682,328 | 2.23% | 43,703,689 |
| 2022-10-06 | 2022-10-03 | 1.258 | 33,625,567 | +1,468,194 | 2.35% | 42,308,533 |
| 2022-10-03 | 2022-09-29 | 1.270 | 32,157,373 | -19,646 | 2.37% | 40,854,042 |
| 2022-09-30 | 2022-09-28 | 1.234 | 32,177,019 | -909,480 | 2.38% | 39,699,799 |
| 2022-09-29 | 2022-09-27 | 1.295 | 33,086,499 | -28,651 | 2.44% | 42,842,796 |
| 2022-09-28 | 2022-09-26 | 1.246 | 33,115,150 | -36,838 | 2.44% | 41,261,786 |
| 2022-09-27 | 2022-09-23 | 1.283 | 33,151,988 | -7,367 | 2.45% | 42,522,619 |
| 2022-09-26 | 2022-09-22 | 1.295 | 33,159,355 | -28,652 | 2.45% | 42,937,135 |
| 2022-09-23 | 2022-09-21 | 1.332 | 33,188,007 | +12,525 | 2.45% | 44,190,488 |
| 2022-09-22 | 2022-09-20 | 1.319 | 33,175,482 | -23,576 | 2.45% | 43,768,546 |
| 2022-09-21 | 2022-09-19 | 1.344 | 33,199,058 | -36,838 | 2.45% | 44,610,755 |
| 2022-09-20 | 2022-09-16 | 1.368 | 33,235,896 | -5,021,784 | 2.45% | 45,472,260 |
| 2022-09-19 | 2022-09-15 | 1.441 | 38,257,680 | -42,568 | 2.82% | 55,146,984 |
| 2022-09-16 | 2022-09-14 | 1.417 | 38,300,248 | +182,551 | 2.83% | 54,272,609 |
| 2022-09-15 | 2022-09-13 | 1.393 | 38,117,697 | +21,284 | 2.81% | 53,082,654 |
| 2022-09-14 | 2022-09-09 | 1.441 | 38,096,413 | -682,724 | 2.81% | 54,914,524 |
| 2022-09-13 | 2022-09-08 | 1.417 | 38,779,137 | +95,778 | 2.86% | 54,951,209 |
| 2022-09-09 | 2022-09-07 | 1.319 | 38,683,359 | +72,857 | 2.86% | 51,035,111 |
| 2022-09-08 | 2022-09-06 | 1.417 | 38,610,502 | +235,760 | 2.85% | 54,712,249 |
| 2022-09-07 | 2022-09-05 | 1.466 | 38,374,742 | +53,210 | 2.83% | 56,253,279 |
| 2022-09-06 | 2022-09-02 | 1.600 | 38,321,532 | -211,202 | 2.83% | 61,324,679 |
| 2022-09-05 | 2022-09-01 | 1.661 | 38,532,734 | -31,926 | 2.84% | 64,016,195 |
| 2022-09-02 | 2022-08-31 | 1.478 | 38,564,660 | +46,661 | 2.85% | 57,002,776 |
| 2022-09-01 | 2022-08-30 | 1.441 | 38,517,999 | +132,615 | 2.84% | 55,522,224 |
| 2022-08-31 | 2022-08-29 | 1.564 | 38,385,384 | +1,651,962 | 2.83% | 60,020,137 |
| 2022-08-30 | 2022-08-26 | 1.417 | 36,733,422 | +1,737,092 | 2.71% | 52,052,369 |
| 2022-08-29 | 2022-08-25 | 1.283 | 34,996,330 | +1,779,059 | 2.58% | 44,888,276 |
| 2022-08-26 | 2022-08-24 | 1.246 | 33,217,271 | +120,336 | 2.45% | 41,389,030 |
| 2022-08-25 | 2022-08-23 | 1.283 | 33,096,935 | +1,022,735 | 2.44% | 42,452,005 |
| 2022-08-24 | 2022-08-22 | 1.283 | 32,074,200 | -12,279 | 2.37% | 41,140,187 |
| 2022-08-23 | 2022-08-19 | 1.295 | 32,086,479 | -1,133,993 | 2.37% | 41,547,898 |
| 2022-08-22 | 2022-08-18 | 1.270 | 33,220,472 | -31,108 | 2.45% | 42,204,646 |
| 2022-08-19 | 2022-08-17 | 1.295 | 33,251,580 | -15,553 | 2.45% | 43,056,555 |
| 2022-08-18 | 2022-08-16 | 1.319 | 33,267,133 | -22,103 | 2.46% | 43,889,462 |
| 2022-08-17 | 2022-08-15 | 1.344 | 33,289,236 | -4,093 | 2.46% | 44,731,930 |
| 2022-08-16 | 2022-08-12 | 1.344 | 33,293,329 | -2,456 | 2.46% | 44,737,430 |
| 2022-08-15 | 2022-08-11 | 1.307 | 33,295,785 | -818 | 2.46% | 43,520,529 |
| 2022-08-09 | 2022-08-05 | 1.319 | 33,296,603 | -39,294 | 2.46% | 43,928,342 |
| 2022-08-08 | 2022-08-04 | 1.319 | 33,335,897 | -1,637 | 2.46% | 43,980,182 |
| 2022-08-05 | 2022-08-03 | 1.307 | 33,337,534 | +81,861 | 2.46% | 43,575,098 |
| 2022-08-04 | 2022-08-02 | 1.332 | 33,255,673 | +2,456 | 2.45% | 44,280,587 |
| 2022-08-03 | 2022-08-01 | 1.380 | 33,253,217 | -36,019 | 2.45% | 45,902,172 |
| 2022-08-02 | 2022-07-29 | 1.380 | 33,289,236 | -9,005 | 2.46% | 45,951,892 |
| 2022-08-01 | 2022-07-28 | 1.454 | 33,298,241 | -20,465 | 2.46% | 48,404,906 |
| 2022-07-29 | 2022-07-27 | 1.417 | 33,318,706 | +29,470 | 2.46% | 47,213,614 |
| 2022-07-28 | 2022-07-26 | 1.515 | 33,289,236 | -2,456 | 2.46% | 50,425,085 |
| 2022-07-27 | 2022-07-25 | 1.515 | 33,291,692 | -38,475 | 2.46% | 50,428,805 |
| 2022-07-26 | 2022-07-22 | 1.478 | 33,330,167 | +345,455 | 2.46% | 49,265,624 |
| 2022-07-25 | 2022-07-21 | 1.478 | 32,984,712 | -27,014 | 2.43% | 48,755,004 |
| 2022-07-22 | 2022-07-20 | 1.551 | 33,011,726 | -344,104 | 2.44% | 51,214,517 |
| 2022-07-21 | 2022-07-19 | 1.503 | 33,355,830 | -174,365 | 2.46% | 50,118,491 |
| 2022-07-20 | 2022-07-18 | 1.417 | 33,530,195 | -66,307 | 2.48% | 47,513,300 |
| 2022-07-19 | 2022-07-15 | 1.368 | 33,596,502 | -221,845 | 2.48% | 45,965,629 |
| 2022-07-18 | 2022-07-14 | 1.429 | 33,818,347 | -51,572 | 2.50% | 48,334,737 |
| 2022-07-15 | 2022-07-13 | 1.441 | 33,869,919 | +22,102 | 2.50% | 48,822,194 |
| 2022-07-14 | 2022-07-12 | 1.441 | 33,847,817 | -27,833 | 2.50% | 48,790,335 |
| 2022-07-13 | 2022-07-11 | 1.454 | 33,875,650 | +79,406 | 2.50% | 49,244,272 |
| 2022-07-12 | 2022-07-08 | 1.441 | 33,796,244 | -734,181 | 2.49% | 48,715,994 |
| 2022-07-11 | 2022-07-07 | 1.417 | 34,530,425 | -16,716 | 2.55% | 48,930,656 |
| 2022-07-08 | 2022-07-06 | 1.441 | 34,547,141 | -65,489 | 2.55% | 49,798,384 |
| 2022-07-07 | 2022-07-05 | 1.405 | 34,612,630 | -724,473 | 2.55% | 48,624,323 |
| 2022-07-06 | 2022-07-04 | 1.466 | 35,337,103 | +1,780,484 | 2.61% | 51,800,424 |
| 2022-07-05 | 2022-06-30 | 1.503 | 33,556,619 | +1,477,598 | 2.48% | 50,420,185 |
| 2022-07-04 | 2022-06-29 | 1.503 | 32,079,021 | +257,863 | 2.37% | 48,200,034 |
| 2022-06-30 | 2022-06-28 | 1.503 | 31,821,158 | +97,415 | 2.35% | 47,812,584 |
| 2022-06-29 | 2022-06-27 | 1.515 | 31,723,743 | +148,987 | 2.34% | 48,053,744 |
| 2022-06-28 | 2022-06-24 | 1.454 | 31,574,756 | +483,801 | 2.33% | 45,899,514 |
| 2022-06-27 | 2022-06-23 | 1.405 | 31,090,955 | +270,961 | 2.29% | 43,677,023 |
| 2022-06-24 | 2022-06-22 | 1.393 | 30,819,994 | +303,706 | 2.27% | 42,919,883 |
| 2022-06-23 | 2022-06-21 | 1.417 | 30,516,288 | +477,251 | 2.25% | 43,242,503 |
| 2022-06-22 | 2022-06-20 | 1.417 | 30,039,037 | +819 | 2.22% | 42,566,224 |
| 2022-06-21 | 2022-06-17 | 1.466 | 30,038,218 | -1,156,701 | 2.22% | 44,032,824 |
| 2022-06-20 | 2022-06-16 | 1.588 | 31,194,919 | -2,460,408 | 2.30% | 49,539,126 |
| 2022-06-17 | 2022-06-15 | 1.393 | 33,655,327 | +18,828 | 2.48% | 46,868,364 |
| 2022-06-16 | 2022-06-14 | 1.356 | 33,636,499 | +403,576 | 2.48% | 45,609,456 |
| 2022-06-15 | 2022-06-13 | 1.417 | 33,232,923 | +484,538 | 2.45% | 47,092,057 |
| 2022-06-14 | 2022-06-10 | 1.441 | 32,748,385 | +54,028 | 2.42% | 47,205,546 |
| 2022-06-13 | 2022-06-09 | 1.429 | 32,694,357 | +27,014 | 2.41% | 46,728,279 |
| 2022-06-10 | 2022-06-08 | 1.429 | 32,667,343 | -94,959 | 2.41% | 46,689,670 |
| 2022-06-09 | 2022-06-07 | 1.441 | 32,762,302 | -42,568 | 2.42% | 47,225,606 |
| 2022-06-08 | 2022-06-06 | 1.258 | 32,804,870 | +378,661 | 2.42% | 41,275,911 |
| 2022-06-07 | 2022-06-02 | 1.246 | 32,426,209 | +29,471 | 2.39% | 40,403,359 |
| 2022-06-06 | 2022-06-01 | 1.409 | 32,396,738 | -12,280 | 2.39% | 45,649,727 |
| 2022-06-02 | 2022-05-31 | 1.448 | 32,409,018 | +3,145,338 | 2.39% | 46,923,921 |
| 2022-06-01 | 2022-05-30 | 1.332 | 29,263,680 | -336,495 | 2.28% | 38,965,169 |
| 2022-05-31 | 2022-05-27 | 1.293 | 29,600,175 | -297,044 | 2.31% | 38,265,261 |
| 2022-05-30 | 2022-05-26 | 1.241 | 29,897,219 | -348,872 | 2.33% | 37,103,290 |
| 2022-05-27 | 2022-05-25 | 1.267 | 30,246,091 | -1,062,861 | 2.36% | 38,318,256 |
| 2022-05-26 | 2022-05-24 | 1.306 | 31,308,952 | -239,027 | 2.44% | 40,879,004 |
| 2022-05-25 | 2022-05-23 | 1.344 | 31,547,979 | -296,271 | 2.46% | 42,414,591 |
| 2022-05-24 | 2022-05-20 | 1.344 | 31,844,250 | -603,274 | 2.48% | 42,812,912 |
| 2022-05-23 | 2022-05-19 | 1.383 | 32,447,524 | +27,848 | 2.53% | 44,882,366 |
| 2022-05-20 | 2022-05-18 | 1.409 | 32,419,676 | -140,013 | 2.53% | 45,682,048 |
| 2022-05-19 | 2022-05-17 | 1.396 | 32,559,689 | +354,964 | 2.54% | 45,458,427 |
| 2022-05-18 | 2022-05-16 | 1.422 | 32,204,725 | -572,332 | 2.51% | 45,795,487 |
| 2022-05-17 | 2022-05-13 | 1.319 | 32,777,057 | -2,567,005 | 2.56% | 43,219,579 |
| 2022-05-16 | 2022-05-12 | 1.357 | 35,344,062 | -83,544 | 2.76% | 47,975,130 |
| 2022-05-13 | 2022-05-11 | 1.409 | 35,427,606 | -10,056 | 2.76% | 49,920,474 |
| 2022-05-12 | 2022-05-10 | 1.487 | 35,437,662 | +1,135,003 | 2.76% | 52,683,340 |
| 2022-05-11 | 2022-05-06 | 1.525 | 34,302,659 | +54,149 | 2.67% | 52,326,320 |
| 2022-05-10 | 2022-05-05 | 1.616 | 34,248,510 | -113,713 | 2.67% | 55,342,923 |
| 2022-05-06 | 2022-05-04 | 1.655 | 34,362,223 | +15,472 | 2.68% | 56,859,315 |
| 2022-05-05 | 2022-05-03 | 1.706 | 34,346,751 | +187,973 | 2.68% | 58,609,767 |
| 2022-05-04 | 2022-04-29 | 1.668 | 34,158,778 | +56,469 | 2.66% | 56,964,257 |
| 2022-05-03 | 2022-04-28 | 1.577 | 34,102,309 | -1,487,541 | 2.66% | 53,784,114 |
| 2022-04-29 | 2022-04-27 | 1.564 | 35,589,850 | +1,257,022 | 2.78% | 55,670,090 |
| 2022-04-28 | 2022-04-26 | 1.564 | 34,332,828 | -141,560 | 2.68% | 53,703,841 |
| 2022-04-27 | 2022-04-25 | 1.513 | 34,474,388 | -576,296 | 2.69% | 52,142,617 |
| 2022-04-26 | 2022-04-22 | 1.564 | 35,050,684 | +50,281 | 2.73% | 54,826,720 |
| 2022-04-25 | 2022-04-21 | 1.603 | 35,000,403 | -654,812 | 2.73% | 56,105,460 |
| 2022-04-22 | 2022-04-20 | 1.551 | 35,655,215 | +52,602 | 2.78% | 55,311,407 |
| 2022-04-21 | 2022-04-19 | 1.590 | 35,602,613 | +191,841 | 2.78% | 56,610,551 |
| 2022-04-20 | 2022-04-14 | 1.603 | 35,410,772 | -37,131 | 2.76% | 56,763,280 |
| 2022-04-19 | 2022-04-13 | 1.551 | 35,447,903 | +303,232 | 2.76% | 54,989,807 |
| 2022-04-14 | 2022-04-12 | 1.487 | 35,144,671 | +11,604 | 2.74% | 52,247,766 |
| 2022-04-13 | 2022-04-11 | 1.474 | 35,133,067 | -8,509 | 2.74% | 51,776,336 |
| 2022-04-12 | 2022-04-08 | 1.603 | 35,141,576 | -877,595 | 2.74% | 56,331,760 |
| 2022-04-11 | 2022-04-07 | 1.616 | 36,019,171 | -382,135 | 2.81% | 58,204,173 |
| 2022-04-08 | 2022-04-06 | 1.706 | 36,401,306 | -124,542 | 2.84% | 62,115,687 |
| 2022-04-07 | 2022-04-04 | 1.577 | 36,525,848 | -639,728 | 2.85% | 57,606,374 |
| 2022-04-06 | 2022-04-01 | 1.590 | 37,165,576 | -526,015 | 2.90% | 59,095,768 |
| 2022-04-04 | 2022-03-31 | 1.616 | 37,691,591 | -966,940 | 2.94% | 60,906,674 |
| 2022-04-01 | 2022-03-30 | 1.538 | 38,658,531 | -530,657 | 3.01% | 59,470,653 |
| 2022-03-31 | 2022-03-29 | 1.590 | 39,189,188 | -1,317,359 | 3.06% | 62,313,447 |
| 2022-03-30 | 2022-03-28 | 1.926 | 40,506,547 | +44,948 | 3.16% | 78,022,865 |
| 2022-03-29 | 2022-03-25 | 1.939 | 40,461,599 | +299,365 | 3.16% | 78,459,349 |
| 2022-03-28 | 2022-03-24 | 2.094 | 40,162,234 | +386,776 | 3.13% | 84,109,156 |
| 2022-03-25 | 2022-03-23 | 2.043 | 39,775,458 | +84,317 | 3.10% | 81,242,387 |
| 2022-03-24 | 2022-03-22 | 2.017 | 39,691,141 | -34,036 | 3.10% | 80,043,963 |
| 2022-03-23 | 2022-03-21 | 1.926 | 39,725,177 | -118,436 | 3.10% | 76,517,806 |
| 2022-03-22 | 2022-03-18 | 1.952 | 39,843,613 | +47,187 | 3.11% | 77,776,082 |
| 2022-03-21 | 2022-03-17 | 1.758 | 39,796,426 | +540,713 | 3.10% | 69,967,020 |
| 2022-03-18 | 2022-03-16 | 1.693 | 39,255,713 | +783,840 | 3.06% | 66,479,013 |
| 2022-03-17 | 2022-03-15 | 1.525 | 38,471,873 | -153,937 | 3.00% | 58,686,166 |
| 2022-03-16 | 2022-03-14 | 1.668 | 38,625,810 | -92,826 | 3.01% | 64,413,620 |
| 2022-03-15 | 2022-03-11 | 1.900 | 38,718,636 | -108,298 | 3.02% | 73,577,967 |
| 2022-03-14 | 2022-03-10 | 1.732 | 38,826,934 | +546,128 | 3.03% | 67,258,673 |
| 2022-03-11 | 2022-03-09 | 1.745 | 38,280,806 | +538,393 | 2.99% | 66,807,503 |
| 2022-03-10 | 2022-03-08 | 1.849 | 37,742,413 | -842,708 | 2.94% | 69,771,185 |
| 2022-03-09 | 2022-03-07 | 1.991 | 38,585,121 | -318,704 | 3.01% | 76,815,876 |
| 2022-03-08 | 2022-03-04 | 2.068 | 38,903,825 | -111,391 | 3.03% | 80,467,903 |
| 2022-03-07 | 2022-03-03 | 2.159 | 39,015,216 | -733,560 | 3.04% | 84,228,853 |
| 2022-03-04 | 2022-03-02 | 2.262 | 39,748,776 | -95,147 | 3.10% | 89,923,294 |
| 2022-03-03 | 2022-03-01 | 2.301 | 39,843,923 | +1,548 | 3.11% | 91,683,776 |
| 2022-03-02 | 2022-02-28 | 2.301 | 39,842,375 | -198,803 | 3.11% | 91,680,214 |
| 2022-03-01 | 2022-02-25 | 2.482 | 40,041,178 | -163,220 | 3.12% | 99,384,458 |
| 2022-02-28 | 2022-02-24 | 2.469 | 40,204,398 | -509,771 | 3.14% | 99,269,842 |
| 2022-02-25 | 2022-02-23 | 2.585 | 40,714,169 | +393,738 | 3.17% | 105,265,479 |
| 2022-02-24 | 2022-02-22 | 2.534 | 40,320,431 | +276,158 | 3.14% | 102,162,529 |
| 2022-02-23 | 2022-02-21 | 2.637 | 40,044,273 | +476,509 | 3.12% | 105,604,149 |
| 2022-02-22 | 2022-02-18 | 2.689 | 39,567,764 | +778,967 | 3.08% | 106,393,536 |
| 2022-02-21 | 2022-02-17 | 2.741 | 38,788,797 | +611,879 | 3.02% | 106,304,726 |
| 2022-02-18 | 2022-02-16 | 2.805 | 38,176,918 | +1,518,483 | 2.97% | 107,095,445 |
| 2022-02-17 | 2022-02-15 | 2.637 | 36,658,435 | +550,769 | 2.85% | 96,675,068 |
| 2022-02-16 | 2022-02-14 | 2.611 | 36,107,666 | +449,434 | 2.81% | 94,289,034 |
| 2022-02-15 | 2022-02-11 | 2.689 | 35,658,232 | +3,733,936 | 2.78% | 95,881,218 |
| 2022-02-14 | 2022-02-10 | 2.663 | 31,924,296 | +1,400,903 | 2.49% | 85,015,663 |
| 2022-02-11 | 2022-02-09 | 2.534 | 30,523,393 | +606,465 | 2.38% | 77,339,129 |
| 2022-02-10 | 2022-02-08 | 2.534 | 29,916,928 | +564,693 | 2.33% | 75,802,489 |
| 2022-02-09 | 2022-02-07 | 2.547 | 29,352,235 | +948,375 | 2.29% | 74,751,137 |
| 2022-02-08 | 2022-02-04 | 2.456 | 28,403,860 | +13,151 | 2.21% | 69,765,605 |
| 2022-02-07 | 2022-01-31 | 2.392 | 28,390,709 | -154,711 | 2.21% | 67,898,216 |
| 2022-02-04 | 2022-01-27 | 2.275 | 28,545,420 | +274,611 | 2.22% | 64,947,061 |
| 2022-01-28 | 2022-01-26 | 2.392 | 28,270,809 | +1,484,447 | 2.20% | 67,611,468 |
| 2022-01-27 | 2022-01-25 | 2.443 | 26,786,362 | +1,956,775 | 2.09% | 65,446,426 |
| 2022-01-26 | 2022-01-24 | 2.585 | 24,829,587 | +1,140,216 | 1.93% | 64,196,284 |
| 2022-01-25 | 2022-01-21 | 2.637 | 23,689,371 | +1,069,823 | 1.84% | 62,473,250 |
| 2022-01-24 | 2022-01-20 | 2.573 | 22,619,548 | +1,263,984 | 1.76% | 58,189,871 |
| 2022-01-21 | 2022-01-19 | 2.417 | 21,355,564 | -126,863 | 1.66% | 51,625,355 |
| 2022-01-20 | 2022-01-18 | 2.482 | 21,482,427 | -171,728 | 1.67% | 53,320,593 |
| 2022-01-19 | 2022-01-17 | 2.508 | 21,654,155 | -642,049 | 1.69% | 54,306,695 |
| 2022-01-18 | 2022-01-14 | 2.663 | 22,296,204 | +94,374 | 1.74% | 59,375,674 |
| 2022-01-17 | 2022-01-13 | 2.366 | 22,201,830 | -90,506 | 1.73% | 52,523,089 |
| 2022-01-14 | 2022-01-12 | 2.521 | 22,292,336 | +4,641 | 1.74% | 56,195,377 |
| 2022-01-13 | 2022-01-11 | 2.508 | 22,287,695 | -19,338 | 1.74% | 55,895,557 |
| 2022-01-12 | 2022-01-10 | 2.521 | 22,307,033 | -25,528 | 1.74% | 56,232,426 |
| 2022-01-11 | 2022-01-07 | 2.404 | 22,332,561 | +95,147 | 1.74% | 53,698,465 |
| 2022-01-10 | 2022-01-06 | 2.417 | 22,237,414 | -132,277 | 1.73% | 53,757,156 |
| 2022-01-07 | 2022-01-05 | 2.353 | 22,369,691 | -37,131 | 1.74% | 52,631,018 |
| 2022-01-06 | 2022-01-04 | 2.547 | 22,406,822 | +51,828 | 1.74% | 57,063,301 |
| 2022-01-05 | 2022-01-03 | 2.637 | 22,354,994 | +106,751 | 1.74% | 58,954,251 |
| 2022-01-04 | 2021-12-31 | 2.585 | 22,248,243 | +1,171,776 | 1.73% | 57,522,283 |
| 2022-01-03 | 2021-12-29 | 2.353 | 21,076,467 | +299,365 | 1.64% | 49,588,343 |
| 2021-12-30 | 2021-12-28 | 2.495 | 20,777,102 | +60,337 | 1.62% | 51,838,530 |
| 2021-12-29 | 2021-12-24 | 2.689 | 20,716,765 | -158,578 | 1.61% | 55,705,192 |
| 2021-12-28 | 2021-12-22 | 2.456 | 20,875,343 | +37,130 | 1.63% | 51,274,050 |
| 2021-12-23 | 2021-12-21 | 2.469 | 20,838,213 | +178,691 | 1.62% | 51,452,234 |
| 2021-12-22 | 2021-12-20 | 2.404 | 20,659,522 | -102,882 | 1.61% | 49,675,656 |
| 2021-12-21 | 2021-12-17 | 2.495 | 20,762,404 | +81,663 | 1.62% | 51,801,859 |
| 2021-12-20 | 2021-12-16 | 2.573 | 20,680,741 | +217,368 | 1.61% | 53,202,198 |
| 2021-12-17 | 2021-12-15 | 2.573 | 20,463,373 | -70,393 | 1.59% | 52,643,008 |
| 2021-12-16 | 2021-12-14 | 2.560 | 20,533,766 | -83,544 | 1.60% | 52,558,650 |
| 2021-12-15 | 2021-12-13 | 2.818 | 20,617,310 | +22,433 | 1.61% | 58,103,045 |
| 2021-12-14 | 2021-12-10 | 2.741 | 20,594,877 | +51,828 | 1.60% | 56,442,399 |
| 2021-12-13 | 2021-12-09 | 2.935 | 20,543,049 | -34,036 | 1.60% | 60,283,875 |
| 2021-12-10 | 2021-12-08 | 2.779 | 20,577,085 | +77,305 | 1.60% | 57,191,661 |
| 2021-12-09 | 2021-12-07 | 2.689 | 20,499,780 | +556,184 | 1.60% | 55,121,742 |
| 2021-12-08 | 2021-12-06 | 2.624 | 19,943,596 | +1,166,604 | 1.55% | 52,337,130 |
| 2021-12-07 | 2021-12-03 | 3.128 | 18,776,992 | +105,586 | 1.46% | 58,742,414 |
| 2021-12-06 | 2021-12-02 | 3.296 | 18,671,406 | -263,025 | 1.45% | 61,549,936 |
| 2021-12-03 | 2021-12-01 | 3.684 | 18,934,431 | -61,884 | 1.47% | 69,760,168 |
| 2021-12-02 | 2021-11-30 | 4.124 | 18,996,315 | -192,916 | 1.48% | 78,337,633 |
| 2021-12-01 | 2021-11-29 | 4.421 | 19,189,231 | +104,664 | 1.49% | 84,838,714 |
| 2021-11-30 | 2021-11-26 | 4.667 | 19,084,567 | -50,281 | 1.49% | 89,063,532 |
| 2021-11-29 | 2021-11-25 | 4.861 | 19,134,848 | -386,003 | 1.49% | 93,008,633 |
| 2021-11-26 | 2021-11-24 | 4.641 | 19,520,851 | +1,547 | 1.52% | 90,594,868 |
| 2021-11-25 | 2021-11-23 | 4.563 | 19,519,304 | -27,848 | 1.52% | 89,073,688 |
| 2021-11-24 | 2021-11-22 | 4.563 | 19,547,152 | -17,791 | 1.52% | 89,200,768 |
| 2021-11-23 | 2021-11-19 | 4.641 | 19,564,943 | -14,911 | 1.52% | 90,799,495 |
| 2021-11-22 | 2021-11-18 | 4.512 | 19,579,854 | +45,794 | 1.52% | 88,337,535 |
| 2021-11-19 | 2021-11-17 | 4.512 | 19,534,060 | -64,790 | 1.52% | 88,130,928 |
| 2021-11-18 | 2021-11-16 | 4.525 | 19,598,850 | -23,206 | 1.53% | 88,676,600 |
| 2021-11-17 | 2021-11-15 | 4.369 | 19,622,056 | +268,422 | 1.53% | 85,737,657 |
| 2021-11-16 | 2021-11-12 | 4.266 | 19,353,634 | -227,399 | 1.51% | 82,563,266 |
| 2021-11-15 | 2021-11-11 | 3.956 | 19,581,033 | +69,619 | 1.52% | 77,458,204 |
| 2021-11-12 | 2021-11-10 | 3.801 | 19,511,414 | -40,224 | 1.52% | 74,156,030 |
| 2021-11-11 | 2021-11-09 | 3.762 | 19,551,638 | -115,260 | 1.52% | 73,550,654 |
| 2021-11-10 | 2021-11-08 | 3.775 | 19,666,898 | -40,998 | 1.53% | 74,238,488 |
| 2021-11-09 | 2021-11-05 | 3.633 | 19,707,896 | +68,073 | 1.53% | 71,590,761 |
| 2021-11-08 | 2021-11-04 | 3.684 | 19,639,823 | +5,332 | 1.53% | 72,359,045 |
| 2021-11-05 | 2021-11-03 | 3.646 | 19,634,491 | -123,768 | 1.53% | 71,577,933 |
| 2021-11-04 | 2021-11-02 | 3.814 | 19,758,259 | -831,414 | 1.54% | 75,349,624 |
| 2021-11-03 | 2021-11-01 | 3.814 | 20,589,673 | -528,182 | 1.60% | 78,520,285 |
| 2021-11-02 | 2021-10-29 | 4.137 | 21,117,855 | -186,426 | 1.64% | 87,359,508 |
| 2021-11-01 | 2021-10-28 | 3.762 | 21,304,281 | -378,267 | 1.66% | 80,143,863 |
| 2021-10-29 | 2021-10-27 | 3.814 | 21,682,548 | -90,505 | 1.69% | 82,688,046 |
| 2021-10-28 | 2021-10-26 | 3.891 | 21,773,053 | -140,787 | 1.70% | 84,722,005 |
| 2021-10-27 | 2021-10-25 | 4.007 | 21,913,840 | -52,601 | 1.71% | 87,819,423 |
| 2021-10-26 | 2021-10-22 | 4.007 | 21,966,441 | -49,508 | 1.71% | 88,030,221 |
| 2021-10-25 | 2021-10-21 | 4.020 | 22,015,949 | -157,804 | 1.71% | 88,513,232 |
| 2021-10-22 | 2021-10-20 | 4.163 | 22,173,753 | -89,732 | 1.73% | 92,300,802 |
| 2021-10-21 | 2021-10-19 | 4.240 | 22,263,485 | -135,372 | 1.73% | 94,401,173 |
| 2021-10-20 | 2021-10-18 | 4.318 | 22,398,857 | +119,127 | 1.74% | 96,712,525 |
| 2021-10-19 | 2021-10-15 | 4.357 | 22,279,730 | +758,081 | 1.74% | 97,062,221 |
| 2021-10-15 | 2021-10-11 | 3.620 | 21,521,649 | +7,736 | 1.68% | 77,901,169 |
| 2021-10-12 | 2021-10-08 | 3.620 | 21,513,913 | +40,998 | 1.68% | 77,873,167 |
| 2021-10-11 | 2021-10-07 | 3.503 | 21,472,915 | +33,263 | 1.67% | 75,226,472 |
| 2021-10-08 | 2021-10-06 | 3.374 | 21,439,652 | +12,376 | 1.67% | 72,338,357 |
| 2021-10-07 | 2021-10-05 | 3.400 | 21,427,276 | +12,377 | 1.67% | 72,850,596 |
| 2021-10-06 | 2021-10-04 | 3.503 | 21,414,899 | +59,564 | 1.67% | 75,023,224 |
| 2021-10-05 | 2021-09-30 | 3.789 | 21,355,335 | +28,621 | 1.66% | 80,923,426 |
| 2021-10-04 | 2021-09-29 | 3.499 | 21,326,714 | +372,389 | 1.66% | 74,620,095 |
| 2021-09-30 | 2021-09-28 | 3.789 | 20,954,325 | -229,486 | 1.67% | 79,403,848 |
| 2021-09-29 | 2021-09-27 | 3.539 | 21,183,811 | -27,266 | 1.68% | 74,959,186 |
| 2021-09-28 | 2021-09-24 | 3.671 | 21,211,077 | +36,354 | 1.69% | 77,856,252 |
| 2021-09-27 | 2021-09-23 | 3.710 | 21,174,723 | +21,207 | 1.68% | 78,561,548 |
| 2021-09-24 | 2021-09-21 | 3.512 | 21,153,516 | +31,810 | 1.68% | 74,293,390 |
| 2021-09-23 | 2021-09-20 | 3.420 | 21,121,706 | -36,354 | 1.68% | 72,229,521 |
| 2021-09-21 | 2021-09-17 | 3.578 | 21,158,060 | -43,171 | 1.68% | 75,706,141 |
| 2021-09-20 | 2021-09-16 | 3.605 | 21,201,231 | -137,843 | 1.69% | 76,420,469 |
| 2021-09-17 | 2021-09-15 | 3.803 | 21,339,074 | -315,828 | 1.70% | 81,143,555 |
| 2021-09-16 | 2021-09-14 | 4.027 | 21,654,902 | -142,387 | 1.72% | 87,205,131 |
| 2021-09-15 | 2021-09-13 | 4.080 | 21,797,289 | -15,905 | 1.73% | 88,929,723 |
| 2021-09-14 | 2021-09-10 | 4.159 | 21,813,194 | -2,272 | 1.73% | 90,722,663 |
| 2021-09-13 | 2021-09-09 | 4.133 | 21,815,466 | -41,656 | 1.74% | 90,156,036 |
| 2021-09-10 | 2021-09-08 | 4.093 | 21,857,122 | -233,274 | 1.74% | 89,462,421 |
| 2021-09-09 | 2021-09-07 | 4.225 | 22,090,396 | -156,020 | 1.76% | 93,333,909 |
| 2021-09-08 | 2021-09-06 | 4.225 | 22,246,416 | -495,920 | 1.77% | 93,993,108 |
| 2021-09-07 | 2021-09-03 | 4.450 | 22,742,336 | -933,850 | 1.81% | 101,193,111 |
| 2021-09-06 | 2021-09-02 | 4.661 | 23,676,186 | +17,420 | 1.88% | 110,350,022 |
| 2021-09-03 | 2021-09-01 | 4.133 | 23,658,766 | -64,377 | 1.88% | 97,773,779 |
| 2021-09-02 | 2021-08-31 | 4.106 | 23,723,143 | -102,247 | 1.89% | 97,413,375 |
| 2021-09-01 | 2021-08-30 | 3.842 | 23,825,390 | -175,712 | 1.90% | 91,541,702 |
| 2021-08-31 | 2021-08-27 | 4.014 | 24,001,102 | -41,656 | 1.91% | 96,336,473 |
| 2021-08-30 | 2021-08-26 | 4.265 | 24,042,758 | -5,385 | 1.91% | 102,535,153 |
| 2021-08-27 | 2021-08-25 | 4.291 | 24,048,143 | +95,430 | 1.91% | 103,193,153 |
| 2021-08-26 | 2021-08-24 | 4.053 | 23,952,713 | -4,998 | 1.91% | 97,091,020 |
| 2021-08-25 | 2021-08-23 | 4.053 | 23,957,711 | +95,429 | 1.91% | 97,111,279 |
| 2021-08-24 | 2021-08-20 | 4.185 | 23,862,282 | +290,077 | 1.90% | 99,875,097 |
| 2021-08-23 | 2021-08-19 | 4.357 | 23,572,205 | +173,440 | 1.87% | 102,707,019 |
| 2021-08-20 | 2021-08-18 | 4.410 | 23,398,765 | -123,453 | 1.86% | 103,187,093 |
| 2021-08-19 | 2021-08-17 | 4.568 | 23,522,218 | -64,680 | 1.87% | 107,458,394 |
| 2021-08-18 | 2021-08-16 | 4.753 | 23,586,898 | +128,755 | 1.88% | 112,113,860 |
| 2021-08-17 | 2021-08-13 | 4.687 | 23,458,143 | +190,859 | 1.87% | 109,953,222 |
| 2021-08-16 | 2021-08-12 | 4.780 | 23,267,284 | +154,105 | 1.85% | 111,209,077 |
| 2021-08-13 | 2021-08-11 | 5.017 | 23,113,179 | +140,516 | 1.84% | 115,965,620 |
| 2021-08-12 | 2021-08-10 | 5.097 | 22,972,663 | +287,805 | 1.83% | 117,080,515 |
| 2021-08-11 | 2021-08-09 | 4.872 | 22,684,858 | +55,289 | 1.80% | 110,521,917 |
| 2021-08-10 | 2021-08-06 | 5.070 | 22,629,569 | -74,224 | 1.80% | 114,734,356 |
| 2021-08-09 | 2021-08-05 | 4.925 | 22,703,793 | -73,465 | 1.81% | 111,813,239 |
| 2021-08-06 | 2021-08-04 | 5.030 | 22,777,258 | -1,108,805 | 1.81% | 114,580,943 |
| 2021-08-05 | 2021-08-03 | 5.176 | 23,886,063 | -146,932 | 1.90% | 123,627,935 |
| 2021-08-04 | 2021-08-02 | 5.083 | 24,032,995 | +100,732 | 1.91% | 122,167,195 |
| 2021-08-03 | 2021-07-30 | 5.321 | 23,932,263 | -304,543 | 1.90% | 127,342,916 |
| 2021-08-02 | 2021-07-29 | 5.585 | 24,236,806 | -303,710 | 1.93% | 135,363,548 |
| 2021-07-30 | 2021-07-28 | 5.176 | 24,540,516 | +62,863 | 1.95% | 127,015,211 |
| 2021-07-29 | 2021-07-27 | 4.582 | 24,477,653 | -372,631 | 1.95% | 112,146,371 |
| 2021-07-28 | 2021-07-26 | 4.832 | 24,850,284 | +73,466 | 1.98% | 120,087,670 |
| 2021-07-27 | 2021-07-23 | 5.876 | 24,776,818 | -199,191 | 1.97% | 145,576,582 |
| 2021-07-26 | 2021-07-22 | 6.219 | 24,976,009 | -118,152 | 1.99% | 155,320,910 |
| 2021-07-23 | 2021-07-21 | 6.483 | 25,094,161 | +213,582 | 2.00% | 162,682,242 |
| 2021-07-22 | 2021-07-20 | 6.021 | 24,880,579 | +9,088 | 1.98% | 149,799,823 |
| 2021-07-21 | 2021-07-19 | 6.430 | 24,871,491 | -137,843 | 1.98% | 159,925,147 |
| 2021-07-20 | 2021-07-16 | 6.443 | 25,009,334 | +143,145 | 1.99% | 161,141,694 |
| 2021-07-19 | 2021-07-15 | 6.311 | 24,866,189 | +644,530 | 1.98% | 156,936,189 |
| 2021-07-16 | 2021-07-14 | 6.258 | 24,221,659 | +527,895 | 1.93% | 151,589,180 |
| 2021-07-15 | 2021-07-13 | 6.074 | 23,693,764 | +454,504 | 1.88% | 143,905,657 |
| 2021-07-14 | 2021-07-12 | 6.272 | 23,239,260 | -257,510 | 1.85% | 145,747,757 |
| 2021-07-13 | 2021-07-09 | 6.404 | 23,496,770 | +187,831 | 1.87% | 150,465,135 |
| 2021-07-12 | 2021-07-08 | 6.272 | 23,308,939 | +237,817 | 1.85% | 146,184,757 |
| 2021-07-09 | 2021-07-07 | 6.628 | 23,071,122 | -250,087 | 1.84% | 152,917,929 |
| 2021-07-08 | 2021-07-06 | 7.077 | 23,321,209 | -302,952 | 1.85% | 165,044,793 |
| 2021-07-07 | 2021-07-05 | 6.694 | 23,624,161 | +471,848 | 1.88% | 158,143,130 |
| 2021-07-06 | 2021-07-02 | 6.787 | 23,152,313 | +202,978 | 1.84% | 157,124,345 |
| 2021-07-05 | 2021-06-30 | 7.130 | 22,949,335 | +257,509 | 1.83% | 163,625,069 |
| 2021-07-02 | 2021-06-29 | 7.209 | 22,691,826 | -352,182 | 1.80% | 163,586,727 |
| 2021-06-30 | 2021-06-28 | 7.473 | 23,044,008 | +362,028 | 1.83% | 172,210,816 |
| 2021-06-29 | 2021-06-25 | 7.566 | 22,681,980 | +548,297 | 1.80% | 171,601,690 |
| 2021-06-28 | 2021-06-24 | 7.750 | 22,133,683 | -71,951 | 1.76% | 171,544,881 |
| 2021-06-25 | 2021-06-23 | 7.671 | 22,205,634 | -15,905 | 1.77% | 170,343,390 |
| 2021-06-24 | 2021-06-22 | 7.486 | 22,221,539 | -9,089 | 1.77% | 166,357,800 |
| 2021-06-23 | 2021-06-21 | 7.830 | 22,230,628 | -265,083 | 1.77% | 174,057,364 |
| 2021-06-22 | 2021-06-18 | 8.001 | 22,495,711 | +111,335 | 1.79% | 179,994,123 |
| 2021-06-21 | 2021-06-17 | 8.028 | 22,384,376 | +424,891 | 1.78% | 179,694,402 |
| 2021-06-18 | 2021-06-16 | 8.028 | 21,959,485 | +491,539 | 1.75% | 176,283,517 |
| 2021-06-17 | 2021-06-15 | 8.371 | 21,467,946 | -841,070 | 1.71% | 179,707,304 |
| 2021-06-16 | 2021-06-11 | 8.582 | 22,309,016 | -31,053 | 1.77% | 191,460,746 |
| 2021-06-15 | 2021-06-10 | 8.173 | 22,340,069 | -81,040 | 1.78% | 182,583,335 |
| 2021-06-11 | 2021-06-09 | 8.292 | 22,421,109 | -23,478 | 1.78% | 185,909,982 |
| 2021-06-10 | 2021-06-08 | 8.635 | 22,444,587 | +288,561 | 1.79% | 193,809,626 |
| 2021-06-09 | 2021-06-07 | 8.595 | 22,156,026 | -109,062 | 1.76% | 190,440,289 |
| 2021-06-08 | 2021-06-04 | 8.688 | 22,265,088 | -21,964 | 1.77% | 193,435,547 |
| 2021-06-07 | 2021-06-03 | 9.005 | 22,287,052 | -190,103 | 1.77% | 200,688,727 |
| 2021-06-04 | 2021-06-02 | 9.046 | 22,477,155 | +295,378 | 1.79% | 203,319,267 |
| 2021-06-03 | 2021-06-01 | 8.765 | 22,181,777 | +439,497 | 1.76% | 194,423,475 |
| 2021-06-02 | 2021-05-31 | 8.658 | 21,742,280 | -2,994 | 1.75% | 188,247,240 |
| 2021-06-01 | 2021-05-28 | 8.671 | 21,745,274 | -494,712 | 1.75% | 188,563,707 |
| 2021-05-31 | 2021-05-27 | 8.965 | 22,239,986 | +946,016 | 1.79% | 199,391,002 |
| 2021-05-28 | 2021-05-26 | 8.845 | 21,293,970 | -1,288,738 | 1.71% | 188,348,929 |
| 2021-05-27 | 2021-05-25 | 8.551 | 22,582,708 | +406,944 | 1.82% | 193,109,892 |
| 2021-05-26 | 2021-05-24 | 8.605 | 22,175,764 | -83,076 | 1.78% | 190,815,208 |
| 2021-05-25 | 2021-05-21 | 8.845 | 22,258,840 | +228,414 | 1.79% | 196,883,374 |
| 2021-05-24 | 2021-05-20 | 8.845 | 22,030,426 | -1,591,911 | 1.77% | 194,863,012 |
| 2021-05-21 | 2021-05-18 | 8.912 | 23,622,337 | -1,506,591 | 1.90% | 210,521,871 |
| 2021-05-20 | 2021-05-17 | 8.337 | 25,128,928 | -4,447,922 | 2.02% | 209,511,120 |
| 2021-05-18 | 2021-05-14 | 7.816 | 29,576,850 | -585,273 | 2.38% | 231,183,222 |
| 2021-05-17 | 2021-05-13 | 7.589 | 30,162,123 | -508,933 | 2.43% | 228,906,840 |
| 2021-05-14 | 2021-05-12 | 7.763 | 30,671,056 | -353,259 | 2.47% | 238,096,707 |
| 2021-05-13 | 2021-05-11 | 8.017 | 31,024,315 | -1,402,559 | 2.50% | 248,715,000 |
| 2021-05-12 | 2021-05-10 | 7.522 | 32,426,874 | -788,845 | 2.61% | 243,928,197 |
| 2021-05-11 | 2021-05-07 | 7.482 | 33,215,719 | -440,826 | 2.67% | 248,530,797 |
| 2021-05-10 | 2021-05-06 | 8.297 | 33,656,545 | -3,446,522 | 2.71% | 279,260,595 |
| 2021-05-07 | 2021-05-05 | 7.883 | 37,103,067 | -371,970 | 2.99% | 292,489,547 |
| 2021-05-06 | 2021-05-04 | 8.150 | 37,475,037 | -217,045 | 3.02% | 305,436,147 |
| 2021-05-05 | 2021-05-03 | 8.257 | 37,692,082 | -1,302,269 | 3.03% | 311,234,068 |
| 2021-05-04 | 2021-04-30 | 8.378 | 38,994,351 | +3,742 | 3.14% | 326,676,403 |
| 2021-05-03 | 2021-04-29 | 8.992 | 38,990,609 | -61,371 | 3.14% | 350,609,444 |
| 2021-04-30 | 2021-04-28 | 9.246 | 39,051,980 | -200,580 | 3.14% | 361,075,216 |
| 2021-04-29 | 2021-04-27 | 9.393 | 39,252,560 | +47,900 | 3.16% | 368,698,897 |
| 2021-04-28 | 2021-04-26 | 9.112 | 39,204,660 | -245,485 | 3.16% | 357,248,648 |
| 2021-04-27 | 2021-04-23 | 9.420 | 39,450,145 | +154,925 | 3.18% | 371,609,021 |
| 2021-04-26 | 2021-04-22 | 9.754 | 39,295,220 | -270,932 | 3.16% | 383,275,547 |
| 2021-04-23 | 2021-04-21 | 9.834 | 39,566,152 | -473,757 | 3.18% | 389,090,078 |
| 2021-04-22 | 2021-04-20 | 10.248 | 40,039,909 | +124,988 | 3.22% | 410,333,498 |
| 2021-04-21 | 2021-04-19 | 9.847 | 39,914,921 | +250,729 | 3.21% | 393,053,157 |
| 2021-04-20 | 2021-04-16 | 9.433 | 39,664,192 | -421,397 | 3.19% | 374,155,247 |
| 2021-04-19 | 2021-04-15 | 8.752 | 40,085,589 | +68,472 | 3.23% | 350,814,953 |
| 2021-04-16 | 2021-04-14 | 9.219 | 40,017,117 | +35,847 | 3.22% | 368,929,527 |
| 2021-04-15 | 2021-04-13 | 9.152 | 39,981,270 | +195,206 | 3.22% | 365,928,035 |
| 2021-04-14 | 2021-04-12 | 9.299 | 39,786,064 | -717,247 | 3.20% | 369,988,941 |
| 2021-04-13 | 2021-04-09 | 9.593 | 40,503,311 | +152,483 | 3.26% | 388,564,838 |
| 2021-04-12 | 2021-04-08 | 10.061 | 40,350,828 | +489,473 | 3.25% | 405,971,881 |
| 2021-04-09 | 2021-04-07 | 9.727 | 39,861,355 | +7,484 | 3.21% | 387,732,284 |
| 2021-04-08 | 2021-04-01 | 9.299 | 39,853,871 | -1,291,791 | 3.21% | 370,619,510 |
| 2021-04-07 | 2021-03-31 | 9.273 | 41,145,662 | -262,699 | 3.31% | 381,532,951 |
| 2021-04-01 | 2021-03-30 | 9.299 | 41,408,361 | +1,248,382 | 3.33% | 385,075,429 |
| 2021-03-31 | 2021-03-29 | 8.792 | 40,159,979 | -52,069 | 3.23% | 353,075,756 |
| 2021-03-30 | 2021-03-26 | 8.992 | 40,212,048 | -252,221 | 3.24% | 361,592,808 |
| 2021-03-29 | 2021-03-25 | 8.845 | 40,464,269 | -377,957 | 3.26% | 357,913,612 |
| 2021-03-26 | 2021-03-24 | 9.233 | 40,842,226 | +788,397 | 3.29% | 377,082,153 |
| 2021-03-25 | 2021-03-23 | 9.500 | 40,053,829 | +22,153 | 3.22% | 380,506,576 |
| 2021-03-24 | 2021-03-22 | 10.114 | 40,031,676 | -118,252 | 3.22% | 404,900,376 |
| 2021-03-23 | 2021-03-19 | 10.141 | 40,149,928 | +5,423,061 | 3.23% | 407,169,345 |
| 2021-03-22 | 2021-03-18 | 10.462 | 34,726,867 | +224,094 | 2.80% | 363,308,779 |
| 2021-03-19 | 2021-03-17 | 10.676 | 34,502,773 | -23,950 | 2.78% | 368,340,359 |
| 2021-03-18 | 2021-03-16 | 10.395 | 34,526,723 | +593,506 | 2.78% | 358,908,286 |
| 2021-03-17 | 2021-03-15 | 9.901 | 33,933,217 | +202,076 | 2.73% | 335,963,247 |
| 2021-03-16 | 2021-03-12 | 9.674 | 33,731,141 | +182,634 | 2.72% | 326,300,790 |
| 2021-03-15 | 2021-03-11 | 9.767 | 33,548,507 | -367,479 | 2.70% | 327,671,826 |
| 2021-03-12 | 2021-03-10 | 8.859 | 33,915,986 | +45,654 | 2.73% | 300,446,053 |
| 2021-03-11 | 2021-03-09 | 8.685 | 33,870,332 | +196,837 | 2.73% | 294,158,456 |
| 2021-03-10 | 2021-03-08 | 8.992 | 33,673,495 | -293,245 | 2.71% | 302,797,152 |
| 2021-03-09 | 2021-03-05 | 10.155 | 33,966,740 | -386,190 | 2.73% | 344,918,101 |
| 2021-03-08 | 2021-03-04 | 10.689 | 34,352,930 | -145,694 | 2.77% | 367,199,684 |
| 2021-03-05 | 2021-03-03 | 10.970 | 34,498,624 | -65,862 | 2.78% | 378,436,884 |
| 2021-03-04 | 2021-03-02 | 11.344 | 34,564,486 | -800,821 | 2.78% | 392,090,500 |
| 2021-03-03 | 2021-03-01 | 10.930 | 35,365,307 | -377,458 | 2.85% | 386,526,490 |
| 2021-03-02 | 2021-02-26 | 10.449 | 35,742,765 | +317,269 | 2.88% | 373,459,426 |
| 2021-03-01 | 2021-02-25 | 10.155 | 35,425,496 | +30,125 | 2.85% | 359,731,161 |
| 2021-02-26 | 2021-02-24 | 9.620 | 35,395,371 | -191,599 | 2.85% | 340,508,135 |
| 2021-02-25 | 2021-02-23 | 10.288 | 35,586,970 | -25,446 | 2.86% | 366,125,742 |
| 2021-02-24 | 2021-02-22 | 10.689 | 35,612,416 | +952,003 | 2.87% | 380,662,374 |
| 2021-02-23 | 2021-02-19 | 10.756 | 34,660,413 | +641,808 | 2.79% | 372,801,920 |
| 2021-02-22 | 2021-02-18 | 10.382 | 34,018,605 | +114,103 | 2.74% | 353,171,822 |
| 2021-02-19 | 2021-02-17 | 10.021 | 33,904,502 | +57,912 | 2.73% | 339,756,020 |
| 2021-02-18 | 2021-02-16 | 10.235 | 33,846,590 | +79,333 | 2.72% | 346,411,433 |
| 2021-02-17 | 2021-02-11 | 10.155 | 33,767,257 | -289,663 | 2.72% | 342,892,434 |
| 2021-02-16 | 2021-02-09 | 10.074 | 34,056,920 | +21,704 | 2.74% | 343,103,574 |
| 2021-02-10 | 2021-02-08 | 9.700 | 34,035,216 | +2,986,986 | 2.74% | 330,151,792 |
| 2021-02-09 | 2021-02-05 | 9.887 | 31,048,230 | -14,220 | 2.50% | 306,984,956 |
| 2021-02-08 | 2021-02-04 | 10.048 | 31,062,450 | -72,598 | 2.50% | 312,105,969 |
| 2021-02-05 | 2021-02-03 | 10.261 | 31,135,048 | -80,082 | 2.51% | 319,491,484 |
| 2021-02-04 | 2021-02-02 | 9.887 | 31,215,130 | +37,422 | 2.51% | 308,635,156 |
| 2021-02-03 | 2021-02-01 | 9.193 | 31,177,708 | -71,101 | 2.51% | 286,603,276 |
| 2021-02-02 | 2021-01-29 | 9.112 | 31,248,809 | -44,157 | 2.52% | 284,751,730 |
| 2021-02-01 | 2021-01-28 | 8.899 | 31,292,966 | -82,328 | 2.52% | 278,464,274 |
| 2021-01-29 | 2021-01-27 | 9.380 | 31,375,294 | -83,075 | 2.53% | 294,288,603 |
| 2021-01-28 | 2021-01-26 | 9.286 | 31,458,369 | -98,793 | 2.53% | 292,125,544 |
| 2021-01-27 | 2021-01-25 | 8.685 | 31,557,162 | -122,743 | 2.54% | 274,068,942 |
| 2021-01-26 | 2021-01-22 | 8.738 | 31,679,905 | -735,108 | 2.55% | 276,828,083 |
| 2021-01-25 | 2021-01-21 | 8.952 | 32,415,013 | -39,667 | 2.61% | 290,181,372 |
| 2021-01-22 | 2021-01-20 | 8.818 | 32,454,680 | -686,311 | 2.61% | 286,200,108 |
| 2021-01-21 | 2021-01-19 | 8.965 | 33,140,991 | -468,517 | 2.67% | 297,123,182 |
| 2021-01-20 | 2021-01-18 | 8.992 | 33,609,508 | +1,416,779 | 2.71% | 302,221,771 |
| 2021-01-19 | 2021-01-15 | 8.925 | 32,192,729 | +4,159,891 | 2.59% | 287,331,198 |
| 2021-01-18 | 2021-01-14 | 11.143 | 28,032,838 | +113,013 | 2.26% | 312,378,867 |
| 2021-01-15 | 2021-01-13 | 10.930 | 27,919,825 | +209,560 | 2.25% | 305,150,807 |
| 2021-01-14 | 2021-01-12 | 11.170 | 27,710,265 | -33,679 | 2.23% | 309,524,823 |
| 2021-01-13 | 2021-01-11 | 11.277 | 27,743,944 | -749 | 2.23% | 312,866,579 |
| 2021-01-12 | 2021-01-08 | 11.170 | 27,744,693 | +2,246 | 2.23% | 309,909,385 |
| 2021-01-11 | 2021-01-07 | 10.956 | 27,742,447 | -103,284 | 2.23% | 303,953,497 |
| 2021-01-08 | 2021-01-06 | 11.023 | 27,845,731 | +154,177 | 2.24% | 306,945,379 |
| 2021-01-07 | 2021-01-05 | 10.930 | 27,691,554 | +41,912 | 2.23% | 302,655,910 |
| 2021-01-06 | 2021-01-04 | 10.889 | 27,649,642 | -11,226 | 2.23% | 301,089,526 |
| 2021-01-05 | 2020-12-31 | 10.983 | 27,660,868 | -149,686 | 2.23% | 303,798,866 |
| 2021-01-04 | 2020-12-29 | 9.861 | 27,810,554 | -318,083 | 2.24% | 274,229,726 |
| 2020-12-30 | 2020-12-28 | 9.353 | 28,128,637 | -130,976 | 2.26% | 263,084,496 |
| 2020-12-29 | 2020-12-24 | 8.899 | 28,259,613 | -44,157 | 2.27% | 251,471,612 |
| 2020-12-28 | 2020-12-22 | 7.723 | 28,303,770 | +179,623 | 2.28% | 218,585,149 |
| 2020-12-15 | 2020-12-11 | 6.961 | 28,124,147 | -553,838 | 2.26% | 195,778,776 |
| 2020-12-14 | 2020-12-10 | 6.881 | 28,677,985 | -403,404 | 2.31% | 197,335,122 |
| 2020-12-11 | 2020-12-09 | 6.761 | 29,081,389 | -74,095 | 2.34% | 196,613,887 |
| 2020-12-10 | 2020-12-08 | 6.894 | 29,155,484 | -39,667 | 2.35% | 201,010,380 |
| 2020-12-09 | 2020-12-07 | 7.188 | 29,195,151 | -1,497 | 2.35% | 209,865,731 |
| 2020-12-08 | 2020-12-04 | 7.215 | 29,196,648 | +1,497 | 2.35% | 210,656,702 |
| 2020-12-07 | 2020-12-03 | 7.188 | 29,195,151 | +14,969 | 2.35% | 209,865,731 |
| 2020-12-03 | 2020-12-01 | 6.454 | 29,180,182 | +181,120 | 2.35% | 188,314,453 |
| 2020-12-02 | 2020-11-30 | 6.801 | 28,999,062 | +1,218,819 | 2.33% | 197,219,685 |
| 2020-11-30 | 2020-11-26 | 6.734 | 27,780,243 | -41,164 | 2.24% | 187,074,720 |
| 2020-11-27 | 2020-11-25 | 6.828 | 27,821,407 | -64,365 | 2.24% | 189,954,032 |
| 2020-11-26 | 2020-11-24 | 6.320 | 27,885,772 | +749 | 2.24% | 176,235,072 |
| 2020-11-25 | 2020-11-23 | 6.534 | 27,885,023 | +139,956 | 2.24% | 182,191,618 |
| 2020-11-24 | 2020-11-20 | 6.801 | 27,745,067 | -214,051 | 2.23% | 188,691,392 |
| 2020-11-23 | 2020-11-19 | 6.975 | 27,959,118 | +122,743 | 2.25% | 195,003,541 |
| 2020-11-20 | 2020-11-18 | 6.614 | 27,836,375 | +449,806 | 2.24% | 184,105,348 |
| 2020-11-18 | 2020-11-16 | 6.266 | 27,386,569 | +1,124,891 | 2.20% | 171,616,483 |
| 2020-11-17 | 2020-11-13 | 5.986 | 26,261,678 | +52,391 | 2.11% | 157,198,723 |
| 2020-11-16 | 2020-11-12 | 6.013 | 26,209,287 | +19,459 | 2.11% | 157,585,498 |
| 2020-11-13 | 2020-11-11 | 5.532 | 26,189,828 | +62,120 | 2.11% | 144,871,019 |
| 2020-11-12 | 2020-11-10 | 5.425 | 26,127,708 | -1,609,126 | 2.10% | 141,734,597 |
| 2020-11-11 | 2020-11-09 | 5.652 | 27,736,834 | +2,245 | 2.23% | 156,763,800 |
| 2020-11-06 | 2020-11-04 | 5.612 | 27,734,589 | +60,623 | 2.23% | 155,639,401 |
| 2020-11-05 | 2020-11-03 | 5.558 | 27,673,966 | -21,704 | 2.23% | 153,820,161 |
| 2020-11-04 | 2020-11-02 | 5.692 | 27,695,670 | +35,924 | 2.23% | 157,641,298 |
| 2020-11-03 | 2020-10-30 | 5.411 | 27,659,746 | +41,164 | 2.23% | 149,675,852 |
| 2020-10-30 | 2020-10-28 | 5.612 | 27,618,582 | -748 | 2.22% | 154,988,400 |
| 2020-10-29 | 2020-10-27 | 5.598 | 27,619,330 | +748 | 2.22% | 154,623,567 |
| 2020-10-23 | 2020-10-21 | 5.679 | 27,618,582 | -124,464 | 2.22% | 156,833,500 |
| 2020-10-22 | 2020-10-20 | 5.679 | 27,743,046 | -172,887 | 2.23% | 157,540,275 |
| 2020-10-21 | 2020-10-19 | 5.999 | 27,915,933 | -173,636 | 2.25% | 167,473,854 |
| 2020-10-20 | 2020-10-16 | 6.186 | 28,089,569 | +748 | 2.26% | 173,769,917 |
| 2020-10-14 | 2020-10-09 | 6.520 | 28,088,821 | -8,981 | 2.26% | 183,147,865 |
| 2020-10-12 | 2020-10-08 | 6.587 | 28,097,802 | -13,472 | 2.26% | 185,083,539 |
| 2020-10-09 | 2020-10-07 | 6.547 | 28,111,274 | -7,484 | 2.26% | 184,045,471 |
| 2020-10-08 | 2020-10-06 | 6.307 | 28,118,758 | -12,723 | 2.26% | 177,331,815 |
| 2020-10-07 | 2020-10-05 | 6.226 | 28,131,481 | -8,982 | 2.26% | 175,156,815 |
| 2020-10-06 | 2020-09-30 | 6.200 | 28,140,463 | -7,484 | 2.27% | 174,460,754 |
| 2020-10-05 | 2020-09-29 | 6.200 | 28,147,947 | +92,057 | 2.27% | 174,507,153 |
| 2020-09-30 | 2020-09-28 | 6.293 | 28,055,890 | +24,698 | 2.26% | 176,560,473 |
| 2020-09-29 | 2020-09-25 | 6.213 | 28,031,192 | +115,259 | 2.26% | 174,157,847 |
| 2020-09-28 | 2020-09-24 | 6.146 | 27,915,933 | -323,322 | 2.25% | 171,576,777 |
| 2020-09-25 | 2020-09-23 | 6.387 | 28,239,255 | +61,371 | 2.27% | 180,355,611 |
| 2020-09-24 | 2020-09-22 | 6.320 | 28,177,884 | +35,925 | 2.27% | 178,081,188 |
| 2020-09-23 | 2020-09-21 | 6.373 | 28,141,959 | +155,673 | 2.27% | 179,358,198 |
| 2020-09-22 | 2020-09-18 | 6.654 | 27,986,286 | +9,730 | 2.25% | 186,218,635 |
| 2020-09-21 | 2020-09-17 | 6.507 | 27,976,556 | +170,642 | 2.25% | 182,042,059 |
| 2020-09-18 | 2020-09-16 | 6.387 | 27,805,914 | -300,121 | 2.24% | 177,587,993 |
| 2020-09-17 | 2020-09-15 | 6.360 | 28,106,035 | -305,359 | 2.26% | 178,753,709 |
| 2020-09-16 | 2020-09-14 | 6.320 | 28,411,394 | +20,052 | 2.29% | 179,556,946 |
| 2020-09-09 | 2020-09-07 | 6.654 | 28,391,342 | -151,552 | 2.29% | 188,913,847 |
| 2020-09-07 | 2020-09-03 | 6.707 | 28,542,894 | -748 | 2.30% | 191,447,742 |
| 2020-09-04 | 2020-09-02 | 6.641 | 28,543,642 | -698,286 | 2.30% | 189,545,859 |
| 2020-09-02 | 2020-08-31 | 6.774 | 29,241,928 | -846,475 | 2.35% | 198,089,972 |
| 2020-09-01 | 2020-08-28 | 6.307 | 30,088,403 | +18,711 | 2.42% | 189,753,442 |
| 2020-08-31 | 2020-08-27 | 6.400 | 30,069,692 | -401,159 | 2.42% | 192,447,831 |
| 2020-08-28 | 2020-08-26 | 6.387 | 30,470,851 | -125,736 | 2.45% | 194,608,142 |
| 2020-08-27 | 2020-08-25 | 6.734 | 30,596,587 | -538,121 | 2.46% | 206,040,240 |
| 2020-08-26 | 2020-08-24 | 6.761 | 31,134,708 | -407,147 | 2.51% | 210,495,997 |
| 2020-08-20 | 2020-08-18 | 6.935 | 31,541,855 | +7,485 | 2.54% | 218,727,362 |
| 2020-08-13 | 2020-08-11 | 7.282 | 31,534,370 | +307,605 | 2.54% | 229,630,297 |
| 2020-08-07 | 2020-08-05 | 7.402 | 31,226,765 | +418,372 | 2.51% | 231,145,417 |
| 2020-08-03 | 2020-07-30 | 7.081 | 30,808,393 | +499,203 | 2.57% | 218,169,202 |
| 2020-07-31 | 2020-07-29 | 7.255 | 30,309,190 | +69,604 | 2.53% | 219,898,713 |
| 2020-07-30 | 2020-07-28 | 7.322 | 30,239,586 | -338,290 | 2.53% | 221,413,923 |
| 2020-07-28 | 2020-07-24 | 7.068 | 30,577,876 | +930,299 | 2.55% | 216,128,239 |
| 2020-07-27 | 2020-07-23 | 7.856 | 29,647,577 | -755,915 | 2.48% | 232,924,439 |
| 2020-07-24 | 2020-07-22 | 7.081 | 30,403,492 | +705,022 | 2.54% | 215,301,901 |
| 2020-07-23 | 2020-07-21 | 7.763 | 29,698,470 | +1,898,768 | 2.48% | 230,546,607 |
| 2020-07-22 | 2020-07-20 | 6.801 | 27,799,702 | +156,422 | 2.32% | 189,062,959 |
| 2020-07-21 | 2020-07-17 | 6.747 | 27,643,280 | -86,070 | 2.31% | 186,521,748 |
| 2020-07-20 | 2020-07-16 | 5.879 | 27,729,350 | +1,331,458 | 2.32% | 163,020,002 |
| 2020-07-17 | 2020-07-15 | 6.574 | 26,397,892 | 2.20% | 173,533,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy