History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.490 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.543 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.428 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.407 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.355 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.355 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.355 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.365 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.334 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.282 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.345 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.345 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.386 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.397 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.459 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.459 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.459 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.522 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.511 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.543 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.511 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.543 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.543 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.334 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.355 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.365 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.345 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.563 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.595 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.615 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.668 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.814 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.761 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.699 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.709 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.563 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.563 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.553 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.595 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.615 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.688 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.668 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.761 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.793 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.803 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.845 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.824 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.918 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.866 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.814 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.751 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.751 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.814 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.761 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.782 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.803 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.782 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.886 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.741 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.636 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.584 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.449 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.449 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.459 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.449 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.501 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.532 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.563 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.501 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.376 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.324 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.188 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.199 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.282 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.386 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.428 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.438 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.480 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.428 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.386 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.334 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.272 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.334 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.292 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.282 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.251 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.261 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.292 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.355 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.355 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.303 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.011 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.011 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.001 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.001 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.948 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.959 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.938 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.907 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.907 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.907 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.948 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.959 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.938 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.959 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.938 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.959 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.001 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.959 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.938 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.917 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.886 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.834 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.844 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.875 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.865 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.855 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.834 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.865 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.917 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.834 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.813 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.730 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.709 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.730 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.719 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.719 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.719 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.698 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.698 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.698 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.698 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.677 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.646 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.657 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.646 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.677 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.698 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.709 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.719 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.698 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.782 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.803 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.844 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.865 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.865 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.865 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.865 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.865 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.865 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.855 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.865 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.865 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.834 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.886 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.875 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.865 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.865 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.865 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.875 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.886 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.896 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.917 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.917 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.907 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.928 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.959 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.959 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.938 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.938 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.959 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.001 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.021 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.042 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.042 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.032 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.074 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.011 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.980 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.969 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.959 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.948 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.948 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.938 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.047 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.047 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.058 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.091 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.091 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.124 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.147 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.147 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.169 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.136 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.147 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.147 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.180 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.202 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.202 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.214 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.180 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.136 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.080 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.091 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.124 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.980 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.980 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.946 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.991 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.991 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.991 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.002 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.002 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.002 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.924 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.891 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.891 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.868 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.857 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.857 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.857 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.846 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.857 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.857 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.835 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.835 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.802 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.790 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.768 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.779 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.768 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.813 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.835 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.824 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.824 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.813 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.779 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.768 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.757 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.735 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.724 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.724 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.724 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.735 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.735 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.757 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.757 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.768 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.768 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.768 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.779 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.813 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.768 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.757 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.802 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.802 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.846 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.835 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.846 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.835 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.835 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.835 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.857 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.857 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.868 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.868 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.868 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.868 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.824 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.824 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.835 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.835 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.868 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.846 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.880 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.824 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.868 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.880 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.846 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.891 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.891 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.880 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.880 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.902 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.913 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.913 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.891 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.902 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.880 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.891 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.891 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.902 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.880 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.880 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.902 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.902 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.913 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.924 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.891 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.857 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.846 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.846 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.857 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.835 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.846 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.857 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.868 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.913 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.925 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.902 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.902 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.925 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.913 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.925 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.890 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.867 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.867 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.879 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.890 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.902 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.890 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.867 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.925 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.925 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.925 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.936 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.936 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.960 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.960 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.971 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.948 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.971 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.971 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.017 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.994 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.994 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.017 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.006 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.075 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.133 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.121 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.168 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.133 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.064 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.098 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.110 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.145 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.168 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.168 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.191 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.191 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.214 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.191 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.237 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.249 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.249 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.295 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.295 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.341 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.306 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.283 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.295 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.318 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.318 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.318 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.353 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.376 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.376 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.376 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.318 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.272 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.272 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.341 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.376 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.410 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.445 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.457 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.468 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.515 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.515 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.515 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.549 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.503 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.503 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.503 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.503 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.457 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.491 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.503 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.503 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.549 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.549 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.549 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.584 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.526 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.619 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.549 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.515 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.642 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.665 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.757 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.723 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.746 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.757 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.804 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.792 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.757 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.746 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.769 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.804 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.850 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.965 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.804 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.723 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.711 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.676 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.688 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.723 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.804 | 0 | -43,248 | ||
| 2023-04-20 | 2023-04-18 | 1.595 | 43,248 | -8,649 | 0.00% | 69,001 |
| 2023-01-27 | 2023-01-20 | 1.584 | 51,897 | -536,269 | 0.00% | 82,200 |
| 2023-01-26 | 2023-01-19 | 1.491 | 588,166 | -117,633 | 0.04% | 877,200 |
| 2023-01-20 | 2023-01-18 | 1.491 | 705,799 | -211,048 | 0.05% | 1,052,640 |
| 2023-01-03 | 2022-12-29 | 1.515 | 916,847 | +864,950 | 0.06% | 1,388,600 |
| 2022-11-30 | 2022-11-28 | 1.226 | 51,897 | -255,160 | 0.00% | 63,600 |
| 2022-11-16 | 2022-11-14 | 1.249 | 307,057 | +80,440 | 0.02% | 383,400 |
| 2022-10-06 | 2022-10-03 | 1.258 | 226,617 | +12,140 | 0.02% | 285,135 |
| 2022-09-07 | 2022-09-05 | 1.466 | 214,477 | +39,294 | 0.02% | 314,400 |
| 2022-09-06 | 2022-09-02 | 1.600 | 175,183 | +25,377 | 0.01% | 280,340 |
| 2022-09-05 | 2022-09-01 | 1.661 | 149,806 | -73,675 | 0.01% | 248,880 |
| 2022-09-01 | 2022-08-30 | 1.441 | 223,481 | +35,200 | 0.02% | 322,139 |
| 2022-08-31 | 2022-08-29 | 1.564 | 188,281 | -98,234 | 0.01% | 294,400 |
| 2022-08-12 | 2022-08-10 | 1.283 | 286,515 | -40,930 | 0.02% | 367,500 |
| 2022-06-09 | 2022-06-07 | 1.441 | 327,445 | -155,537 | 0.02% | 471,999 |
| 2022-06-02 | 2022-05-31 | 1.448 | 482,982 | +26,586 | 0.04% | 699,293 |
| 2022-02-10 | 2022-02-08 | 2.534 | 456,396 | -77,355 | 0.04% | 1,156,401 |
| 2022-02-09 | 2022-02-07 | 2.547 | 533,751 | -77,355 | 0.04% | 1,359,300 |
| 2021-11-04 | 2021-11-02 | 3.814 | 611,106 | -7,736 | 0.05% | 2,330,499 |
| 2021-10-04 | 2021-09-29 | 3.499 | 618,842 | +12,938 | 0.05% | 2,165,268 |
| 2021-07-07 | 2021-07-05 | 6.694 | 605,904 | -66,801 | 0.05% | 4,055,998 |
| 2021-06-07 | 2021-06-03 | 9.005 | 672,705 | -18,935 | 0.05% | 6,057,522 |
| 2021-06-03 | 2021-06-01 | 8.765 | 691,640 | +8,173 | 0.06% | 6,062,231 |
| 2021-06-01 | 2021-05-28 | 8.671 | 683,467 | +15,717 | 0.06% | 5,926,670 |
| 2021-05-31 | 2021-05-27 | 8.965 | 667,750 | -68,855 | 0.05% | 5,986,665 |
| 2021-05-28 | 2021-05-26 | 8.845 | 736,605 | +71,849 | 0.06% | 6,515,401 |
| 2021-05-27 | 2021-05-25 | 8.551 | 664,756 | +37,422 | 0.05% | 5,684,480 |
| 2021-05-26 | 2021-05-24 | 8.605 | 627,334 | +22,452 | 0.05% | 5,398,004 |
| 2021-05-21 | 2021-05-18 | 8.912 | 604,882 | -22,452 | 0.05% | 5,390,698 |
| 2021-05-14 | 2021-05-12 | 7.763 | 627,334 | +29,937 | 0.05% | 4,869,939 |
| 2021-05-12 | 2021-05-10 | 7.522 | 597,397 | -37,422 | 0.05% | 4,493,864 |
| 2021-05-11 | 2021-05-07 | 7.482 | 634,819 | -1,063,819 | 0.05% | 4,749,922 |
| 2021-05-07 | 2021-05-05 | 7.883 | 1,698,638 | -755,915 | 0.14% | 13,390,641 |
| 2021-05-04 | 2021-04-30 | 8.378 | 2,454,553 | -650,386 | 0.20% | 20,563,095 |
| 2021-05-03 | 2021-04-29 | 8.992 | 3,104,939 | +14,969 | 0.25% | 27,920,080 |
| 2021-04-30 | 2021-04-28 | 9.246 | 3,089,970 | -749 | 0.25% | 28,569,911 |
| 2021-04-22 | 2021-04-20 | 10.248 | 3,090,719 | -164,280 | 0.25% | 31,674,037 |
| 2021-04-21 | 2021-04-19 | 9.847 | 3,254,999 | -127,009 | 0.26% | 32,052,866 |
| 2021-04-20 | 2021-04-16 | 9.433 | 3,382,008 | +22,453 | 0.27% | 31,902,731 |
| 2021-04-14 | 2021-04-12 | 9.299 | 3,359,555 | -26,943 | 0.27% | 31,242,050 |
| 2021-04-12 | 2021-04-08 | 10.061 | 3,386,498 | +43,558 | 0.27% | 34,071,741 |
| 2021-04-07 | 2021-03-31 | 9.273 | 3,342,940 | -14,220 | 0.27% | 30,998,207 |
| 2021-04-01 | 2021-03-30 | 9.299 | 3,357,160 | +314,341 | 0.27% | 31,219,778 |
| 2021-03-30 | 2021-03-26 | 8.992 | 3,042,819 | -2,245 | 0.24% | 27,361,488 |
| 2021-03-24 | 2021-03-22 | 10.114 | 3,045,064 | +139,956 | 0.25% | 30,799,299 |
| 2021-03-22 | 2021-03-18 | 10.462 | 2,905,108 | -36,673 | 0.23% | 30,392,930 |
| 2021-03-18 | 2021-03-16 | 10.395 | 2,941,781 | +12,723 | 0.24% | 30,580,069 |
| 2021-03-17 | 2021-03-15 | 9.901 | 2,929,058 | -83,824 | 0.24% | 28,999,780 |
| 2021-03-16 | 2021-03-12 | 9.674 | 3,012,882 | +70,353 | 0.24% | 29,145,346 |
| 2021-03-15 | 2021-03-11 | 9.767 | 2,942,529 | -67,359 | 0.24% | 28,739,993 |
| 2021-03-11 | 2021-03-09 | 8.685 | 3,009,888 | -82,327 | 0.24% | 26,140,399 |
| 2021-03-05 | 2021-03-03 | 10.970 | 3,092,215 | +128,056 | 0.25% | 33,920,431 |
| 2021-03-04 | 2021-03-02 | 11.344 | 2,964,159 | -272,429 | 0.24% | 33,624,645 |
| 2021-03-03 | 2021-03-01 | 10.930 | 3,236,588 | +287,398 | 0.26% | 35,374,414 |
| 2021-03-01 | 2021-02-25 | 10.155 | 2,949,190 | +35,176 | 0.24% | 29,947,796 |
| 2021-02-24 | 2021-02-22 | 10.689 | 2,914,014 | -731,217 | 0.23% | 31,147,999 |
| 2021-02-22 | 2021-02-18 | 10.382 | 3,645,231 | +291,888 | 0.29% | 37,843,788 |
| 2021-02-05 | 2021-02-03 | 10.261 | 3,353,343 | +1,497 | 0.27% | 34,410,242 |
| 2021-02-03 | 2021-02-01 | 9.193 | 3,351,846 | +5,987 | 0.27% | 30,812,080 |
| 2021-01-29 | 2021-01-27 | 9.380 | 3,345,859 | +333,052 | 0.27% | 31,382,915 |
| 2021-01-28 | 2021-01-26 | 9.286 | 3,012,807 | +660,116 | 0.24% | 27,977,226 |
| 2021-01-22 | 2021-01-20 | 8.818 | 2,352,691 | +11,226 | 0.19% | 20,747,098 |
| 2021-01-21 | 2021-01-19 | 8.965 | 2,341,465 | +5,239 | 0.19% | 20,992,237 |
| 2021-01-19 | 2021-01-15 | 8.925 | 2,336,226 | +353,259 | 0.19% | 20,851,622 |
| 2021-01-12 | 2021-01-08 | 11.170 | 1,982,967 | +64,365 | 0.16% | 22,149,825 |
| 2021-01-06 | 2021-01-04 | 10.889 | 1,918,602 | -376,460 | 0.15% | 20,892,530 |
| 2021-01-05 | 2020-12-31 | 10.983 | 2,295,062 | -16,466 | 0.18% | 25,206,629 |
| 2021-01-04 | 2020-12-29 | 9.861 | 2,311,528 | -860,695 | 0.19% | 22,793,134 |
| 2020-12-30 | 2020-12-28 | 9.353 | 3,172,223 | -37,421 | 0.26% | 29,669,503 |
| 2020-12-28 | 2020-12-22 | 7.723 | 3,209,644 | -14,969 | 0.26% | 24,787,529 |
| 2020-12-23 | 2020-12-21 | 7.723 | 3,224,613 | +26,944 | 0.26% | 24,903,132 |
| 2020-12-22 | 2020-12-18 | 7.429 | 3,197,669 | -17,214 | 0.26% | 23,755,098 |
| 2020-12-21 | 2020-12-17 | 7.255 | 3,214,883 | +84,572 | 0.26% | 23,324,564 |
| 2020-12-18 | 2020-12-16 | 7.242 | 3,130,311 | -239,647 | 0.25% | 22,669,153 |
| 2020-12-17 | 2020-12-15 | 6.948 | 3,369,958 | -14,969 | 0.27% | 23,414,040 |
| 2020-12-16 | 2020-12-14 | 6.948 | 3,384,927 | -74,843 | 0.27% | 23,518,043 |
| 2020-12-09 | 2020-12-07 | 7.188 | 3,459,770 | +17,214 | 0.28% | 24,870,129 |
| 2020-12-07 | 2020-12-03 | 7.188 | 3,442,556 | +7,485 | 0.28% | 24,746,388 |
| 2020-12-02 | 2020-11-30 | 6.801 | 3,435,071 | -107,026 | 0.28% | 23,361,570 |
| 2020-11-30 | 2020-11-26 | 6.734 | 3,542,097 | +41,912 | 0.29% | 23,852,808 |
| 2020-11-27 | 2020-11-25 | 6.828 | 3,500,185 | +27,692 | 0.28% | 23,897,938 |
| 2020-11-25 | 2020-11-23 | 6.534 | 3,472,493 | +44,906 | 0.28% | 22,688,133 |
| 2020-11-23 | 2020-11-19 | 6.975 | 3,427,587 | +49,396 | 0.28% | 23,906,033 |
| 2020-11-20 | 2020-11-18 | 6.614 | 3,378,191 | +146,693 | 0.27% | 22,342,817 |
| 2020-11-19 | 2020-11-17 | 6.293 | 3,231,498 | +748 | 0.26% | 20,336,365 |
| 2020-11-16 | 2020-11-12 | 6.013 | 3,230,750 | +336,794 | 0.26% | 19,425,151 |
| 2020-11-05 | 2020-11-03 | 5.558 | 2,893,956 | -29,189 | 0.23% | 16,085,471 |
| 2020-11-04 | 2020-11-02 | 5.692 | 2,923,145 | +14,220 | 0.24% | 16,638,282 |
| 2020-10-30 | 2020-10-28 | 5.612 | 2,908,925 | +104,780 | 0.23% | 16,324,141 |
| 2020-10-22 | 2020-10-20 | 5.679 | 2,804,145 | +7,485 | 0.23% | 15,923,478 |
| 2020-10-20 | 2020-10-16 | 6.186 | 2,796,660 | +898,116 | 0.23% | 17,300,920 |
| 2020-10-19 | 2020-10-15 | 6.307 | 1,898,544 | +149,686 | 0.15% | 11,973,226 |
| 2020-09-23 | 2020-09-21 | 6.373 | 1,748,858 | -325,941 | 0.14% | 11,146,062 |
| 2020-09-08 | 2020-09-04 | 6.560 | 2,074,799 | -568,807 | 0.17% | 13,611,502 |
| 2020-09-07 | 2020-09-03 | 6.707 | 2,643,606 | -140,705 | 0.21% | 17,731,643 |
| 2020-09-03 | 2020-09-01 | 6.894 | 2,784,311 | -7,484 | 0.22% | 19,196,231 |
| 2020-09-02 | 2020-08-31 | 6.774 | 2,791,795 | -377,509 | 0.22% | 18,912,111 |
| 2020-08-27 | 2020-08-25 | 6.734 | 3,169,304 | +7,485 | 0.26% | 21,342,386 |
| 2020-08-20 | 2020-08-18 | 6.935 | 3,161,819 | +21,704 | 0.25% | 21,925,671 |
| 2020-08-18 | 2020-08-14 | 6.721 | 3,140,115 | +181,120 | 0.25% | 21,103,868 |
| 2020-08-17 | 2020-08-13 | 6.948 | 2,958,995 | +256,712 | 0.24% | 20,558,721 |
| 2020-08-13 | 2020-08-11 | 7.282 | 2,702,283 | +208,064 | 0.22% | 19,677,769 |
| 2020-08-12 | 2020-08-10 | 7.162 | 2,494,219 | -35,925 | 0.20% | 17,862,733 |
| 2020-08-11 | 2020-08-07 | 7.456 | 2,530,144 | -18,711 | 0.20% | 18,863,747 |
| 2020-08-10 | 2020-08-06 | 7.790 | 2,548,855 | -421,366 | 0.21% | 19,854,649 |
| 2020-08-06 | 2020-08-04 | 7.108 | 2,970,221 | +104,481 | 0.24% | 21,112,950 |
| 2020-08-05 | 2020-08-03 | 7.215 | 2,865,740 | +87,566 | 0.23% | 20,676,597 |
| 2020-08-04 | 2020-07-31 | 7.776 | 2,778,174 | -305,360 | 0.23% | 21,603,840 |
| 2020-07-29 | 2020-07-27 | 7.309 | 3,083,534 | -7,484 | 0.26% | 22,536,403 |
| 2020-07-28 | 2020-07-24 | 7.068 | 3,091,018 | -431,096 | 0.26% | 21,847,700 |
| 2020-07-27 | 2020-07-23 | 7.856 | 3,522,114 | +34,428 | 0.29% | 27,671,281 |
| 2020-07-24 | 2020-07-22 | 7.081 | 3,487,686 | -206,567 | 0.29% | 24,697,999 |
| 2020-07-23 | 2020-07-21 | 7.763 | 3,694,253 | -234,259 | 0.31% | 28,678,161 |
| 2020-07-22 | 2020-07-20 | 6.801 | 3,928,512 | +232,014 | 0.33% | 26,717,412 |
| 2020-07-21 | 2020-07-17 | 6.747 | 3,696,498 | +172,139 | 0.31% | 24,941,949 |
| 2020-07-20 | 2020-07-16 | 5.879 | 3,524,359 | -77,837 | 0.29% | 20,719,599 |
| 2020-07-17 | 2020-07-15 | 6.574 | 3,602,196 | 0.30% | 23,679,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy