History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 207,000 | +0 | 0.01% | 281,520 |
| 2025-10-13 | 2025-10-09 | 1.360 | 207,000 | +0 | 0.01% | 281,520 |
| 2025-10-10 | 2025-10-08 | 1.380 | 207,000 | +143,000 | 0.01% | 285,660 |
| 2025-10-09 | 2025-10-06 | 1.400 | 64,000 | -82,000 | 0.00% | 89,600 |
| 2025-10-08 | 2025-10-03 | 1.410 | 146,000 | -865,000 | 0.01% | 205,860 |
| 2025-10-06 | 2025-10-02 | 1.450 | 1,011,000 | -420,000 | 0.06% | 1,465,950 |
| 2025-10-03 | 2025-09-30 | 1.380 | 1,431,000 | +434,000 | 0.09% | 1,974,780 |
| 2025-10-02 | 2025-09-29 | 1.380 | 997,000 | +487,000 | 0.06% | 1,375,860 |
| 2025-09-30 | 2025-09-26 | 1.520 | 510,000 | +53,000 | 0.03% | 775,200 |
| 2025-09-29 | 2025-09-25 | 1.550 | 457,000 | -4,000 | 0.03% | 708,350 |
| 2025-09-26 | 2025-09-24 | 1.590 | 461,000 | -4,000 | 0.03% | 732,990 |
| 2025-09-25 | 2025-09-23 | 1.650 | 465,000 | +41,000 | 0.03% | 767,250 |
| 2025-09-24 | 2025-09-22 | 1.580 | 424,000 | -102,000 | 0.03% | 669,920 |
| 2025-09-23 | 2025-09-19 | 1.620 | 526,000 | -203,000 | 0.03% | 852,120 |
| 2025-09-22 | 2025-09-18 | 1.520 | 729,000 | +245,000 | 0.04% | 1,108,080 |
| 2025-09-19 | 2025-09-17 | 1.600 | 484,000 | +1,000 | 0.03% | 774,400 |
| 2025-09-18 | 2025-09-16 | 1.630 | 483,000 | +93,000 | 0.03% | 787,290 |
| 2025-09-17 | 2025-09-15 | 1.690 | 390,000 | -327,000 | 0.02% | 659,100 |
| 2025-09-16 | 2025-09-12 | 1.640 | 717,000 | -191,000 | 0.04% | 1,175,880 |
| 2025-09-15 | 2025-09-11 | 1.650 | 908,000 | +35,000 | 0.05% | 1,498,200 |
| 2025-09-12 | 2025-09-10 | 1.720 | 873,000 | +60,000 | 0.05% | 1,501,560 |
| 2025-09-11 | 2025-09-09 | 1.650 | 813,000 | -11,000 | 0.05% | 1,341,450 |
| 2025-09-10 | 2025-09-08 | 1.650 | 824,000 | +334,000 | 0.05% | 1,359,600 |
| 2025-09-09 | 2025-09-05 | 1.680 | 490,000 | +186,000 | 0.03% | 823,200 |
| 2025-09-08 | 2025-09-04 | 1.690 | 304,000 | -20,000 | 0.02% | 513,760 |
| 2025-09-05 | 2025-09-03 | 1.650 | 324,000 | +45,000 | 0.02% | 534,600 |
| 2025-09-04 | 2025-09-02 | 1.710 | 279,000 | -89,000 | 0.02% | 477,090 |
| 2025-09-03 | 2025-09-01 | 1.750 | 368,000 | -19,000 | 0.02% | 644,000 |
| 2025-09-01 | 2025-08-28 | 1.760 | 387,000 | +79,000 | 0.02% | 681,120 |
| 2025-08-29 | 2025-08-27 | 1.750 | 308,000 | -37,000 | 0.02% | 539,000 |
| 2025-08-28 | 2025-08-26 | 1.860 | 345,000 | +42,000 | 0.02% | 641,700 |
| 2025-08-27 | 2025-08-25 | 1.900 | 303,000 | -157,000 | 0.02% | 575,700 |
| 2025-08-26 | 2025-08-22 | 1.880 | 460,000 | +14,000 | 0.03% | 864,800 |
| 2025-08-25 | 2025-08-21 | 1.820 | 446,000 | +168,000 | 0.03% | 811,720 |
| 2025-08-22 | 2025-08-20 | 1.850 | 278,000 | -5,000 | 0.02% | 514,300 |
| 2025-08-21 | 2025-08-19 | 1.810 | 283,000 | +1,000 | 0.02% | 512,230 |
| 2025-08-20 | 2025-08-18 | 1.830 | 282,000 | -19,000 | 0.02% | 516,060 |
| 2025-08-19 | 2025-08-15 | 1.820 | 301,000 | +58,000 | 0.02% | 547,820 |
| 2025-08-18 | 2025-08-14 | 1.790 | 243,000 | -20,000 | 0.01% | 434,970 |
| 2025-08-15 | 2025-08-13 | 1.850 | 263,000 | +29,000 | 0.02% | 486,550 |
| 2025-08-14 | 2025-08-12 | 1.780 | 234,000 | -380,000 | 0.01% | 416,520 |
| 2025-08-13 | 2025-08-11 | 1.790 | 614,000 | -64,000 | 0.04% | 1,099,060 |
| 2025-08-12 | 2025-08-08 | 1.790 | 678,000 | -447,000 | 0.04% | 1,213,620 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,125,000 | +20,000 | 0.07% | 2,058,750 |
| 2025-08-08 | 2025-08-06 | 1.830 | 1,105,000 | -59,000 | 0.07% | 2,022,150 |
| 2025-08-07 | 2025-08-05 | 1.860 | 1,164,000 | -128,000 | 0.07% | 2,165,040 |
| 2025-08-06 | 2025-08-04 | 1.820 | 1,292,000 | -68,000 | 0.08% | 2,351,440 |
| 2025-08-05 | 2025-08-01 | 1.840 | 1,360,000 | +584,000 | 0.08% | 2,502,400 |
| 2025-08-04 | 2025-07-31 | 1.770 | 776,000 | -148,000 | 0.05% | 1,373,520 |
| 2025-08-01 | 2025-07-30 | 1.780 | 924,000 | -193,000 | 0.06% | 1,644,720 |
| 2025-07-31 | 2025-07-29 | 1.840 | 1,117,000 | +54,000 | 0.07% | 2,055,280 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,063,000 | -289,000 | 0.06% | 1,913,400 |
| 2025-07-29 | 2025-07-25 | 1.810 | 1,352,000 | +85,000 | 0.08% | 2,447,120 |
| 2025-07-28 | 2025-07-24 | 1.830 | 1,267,000 | -120,000 | 0.08% | 2,318,610 |
| 2025-07-25 | 2025-07-23 | 1.870 | 1,387,000 | +143,000 | 0.08% | 2,593,690 |
| 2025-07-24 | 2025-07-22 | 1.800 | 1,244,000 | +592,000 | 0.08% | 2,239,200 |
| 2025-07-23 | 2025-07-21 | 1.600 | 652,000 | -85,000 | 0.04% | 1,043,200 |
| 2025-07-22 | 2025-07-18 | 1.520 | 737,000 | +734,000 | 0.04% | 1,120,240 |
| 2025-07-21 | 2025-07-17 | 1.460 | 3,000 | -153,000 | 0.00% | 4,380 |
| 2025-07-18 | 2025-07-16 | 1.490 | 156,000 | -85,000 | 0.01% | 232,440 |
| 2025-07-17 | 2025-07-15 | 1.470 | 241,000 | -29,000 | 0.01% | 354,270 |
| 2025-07-16 | 2025-07-14 | 1.460 | 270,000 | -19,000 | 0.02% | 394,200 |
| 2025-07-15 | 2025-07-11 | 1.480 | 289,000 | -180,000 | 0.02% | 427,720 |
| 2025-07-14 | 2025-07-10 | 1.500 | 469,000 | -199,000 | 0.03% | 703,500 |
| 2025-07-11 | 2025-07-09 | 1.480 | 668,000 | +32,000 | 0.04% | 988,640 |
| 2025-07-10 | 2025-07-08 | 1.480 | 636,000 | -40,000 | 0.04% | 941,280 |
| 2025-07-09 | 2025-07-07 | 1.470 | 676,000 | +674,000 | 0.04% | 993,720 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,000 | -359,000 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 1.400 | 361,000 | +5,000 | 0.02% | 505,400 |
| 2025-07-04 | 2025-07-02 | 1.400 | 356,000 | -18,000 | 0.02% | 498,400 |
| 2025-07-03 | 2025-06-30 | 1.360 | 374,000 | -50,000 | 0.02% | 508,640 |
| 2025-07-02 | 2025-06-27 | 1.390 | 424,000 | -25,000 | 0.03% | 589,360 |
| 2025-06-30 | 2025-06-26 | 1.360 | 449,000 | -87,000 | 0.03% | 610,640 |
| 2025-06-27 | 2025-06-25 | 1.380 | 536,000 | -69,000 | 0.03% | 739,680 |
| 2025-06-26 | 2025-06-24 | 1.410 | 605,000 | -21,000 | 0.04% | 853,050 |
| 2025-06-25 | 2025-06-23 | 1.380 | 626,000 | +33,000 | 0.04% | 863,880 |
| 2025-06-24 | 2025-06-20 | 1.390 | 593,000 | -112,000 | 0.04% | 824,270 |
| 2025-06-23 | 2025-06-19 | 1.400 | 705,000 | -234,000 | 0.04% | 987,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 939,000 | -431,000 | 0.06% | 1,333,380 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,370,000 | -35,000 | 0.08% | 1,986,500 |
| 2025-06-17 | 2025-06-13 | 1.440 | 1,405,000 | -131,000 | 0.08% | 2,023,200 |
| 2025-06-16 | 2025-06-12 | 1.480 | 1,536,000 | -3,000 | 0.09% | 2,273,280 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,539,000 | +47,000 | 0.09% | 2,293,110 |
| 2025-06-12 | 2025-06-10 | 1.470 | 1,492,000 | +347,000 | 0.09% | 2,193,240 |
| 2025-06-11 | 2025-06-09 | 1.490 | 1,145,000 | -28,000 | 0.07% | 1,706,050 |
| 2025-06-10 | 2025-06-06 | 1.480 | 1,173,000 | +46,000 | 0.07% | 1,736,040 |
| 2025-06-09 | 2025-06-05 | 1.543 | 1,127,000 | +231,000 | 0.07% | 1,738,437 |
| 2025-06-06 | 2025-06-04 | 1.428 | 896,000 | +63,189 | 0.05% | 1,279,387 |
| 2025-06-05 | 2025-06-03 | 1.428 | 832,811 | -208,203 | 0.05% | 1,189,160 |
| 2025-06-04 | 2025-06-02 | 1.428 | 1,041,014 | -83,472 | 0.07% | 1,486,451 |
| 2025-06-03 | 2025-05-30 | 1.428 | 1,124,486 | -47,973 | 0.07% | 1,605,639 |
| 2025-06-02 | 2025-05-29 | 1.407 | 1,172,459 | +579,513 | 0.07% | 1,649,699 |
| 2025-05-29 | 2025-05-27 | 1.355 | 592,946 | +10,554 | 0.04% | 803,400 |
| 2025-05-26 | 2025-05-22 | 1.355 | 582,392 | -46,054 | 0.04% | 789,100 |
| 2025-05-23 | 2025-05-21 | 1.365 | 628,446 | -1,919 | 0.04% | 858,050 |
| 2025-05-22 | 2025-05-20 | 1.334 | 630,365 | +375,149 | 0.04% | 840,960 |
| 2025-05-21 | 2025-05-19 | 1.282 | 255,216 | -26,865 | 0.02% | 327,180 |
| 2025-05-20 | 2025-05-16 | 1.345 | 282,081 | +2,878 | 0.02% | 379,260 |
| 2025-05-19 | 2025-05-15 | 1.345 | 279,203 | -668,743 | 0.02% | 375,390 |
| 2025-05-16 | 2025-05-14 | 1.386 | 947,946 | -3,838 | 0.06% | 1,314,040 |
| 2025-05-15 | 2025-05-13 | 1.355 | 951,784 | +87,311 | 0.06% | 1,289,600 |
| 2025-05-14 | 2025-05-12 | 1.386 | 864,473 | -135,284 | 0.05% | 1,198,330 |
| 2025-05-13 | 2025-05-09 | 1.397 | 999,757 | +86,352 | 0.06% | 1,396,280 |
| 2025-05-12 | 2025-05-08 | 1.480 | 913,405 | +242,743 | 0.06% | 1,351,839 |
| 2025-05-09 | 2025-05-07 | 1.480 | 670,662 | -90,189 | 0.04% | 992,580 |
| 2025-05-08 | 2025-05-06 | 1.459 | 760,851 | -143,919 | 0.05% | 1,110,199 |
| 2025-05-07 | 2025-05-02 | 1.459 | 904,770 | -64,284 | 0.06% | 1,320,200 |
| 2025-05-06 | 2025-04-30 | 1.459 | 969,054 | -750,297 | 0.06% | 1,414,000 |
| 2025-05-02 | 2025-04-29 | 1.522 | 1,719,351 | -58,527 | 0.11% | 2,616,319 |
| 2025-04-30 | 2025-04-28 | 1.511 | 1,777,878 | -8,636 | 0.11% | 2,686,849 |
| 2025-04-29 | 2025-04-25 | 1.532 | 1,786,514 | -47,972 | 0.11% | 2,737,141 |
| 2025-04-28 | 2025-04-24 | 1.543 | 1,834,486 | -3,838 | 0.12% | 2,829,759 |
| 2025-04-25 | 2025-04-23 | 1.522 | 1,838,324 | -28,784 | 0.12% | 2,797,360 |
| 2025-04-24 | 2025-04-22 | 1.522 | 1,867,108 | +512,351 | 0.12% | 2,841,160 |
| 2025-04-23 | 2025-04-17 | 1.511 | 1,354,757 | -46,054 | 0.09% | 2,047,400 |
| 2025-04-22 | 2025-04-16 | 1.490 | 1,400,811 | -30,703 | 0.09% | 2,087,800 |
| 2025-04-17 | 2025-04-15 | 1.543 | 1,431,514 | -303,189 | 0.09% | 2,208,161 |
| 2025-04-16 | 2025-04-14 | 1.543 | 1,734,703 | +338,689 | 0.11% | 2,675,840 |
| 2025-04-15 | 2025-04-11 | 1.334 | 1,396,014 | -152,554 | 0.09% | 1,862,401 |
| 2025-04-14 | 2025-04-10 | 1.313 | 1,548,568 | -121,851 | 0.10% | 2,033,641 |
| 2025-04-11 | 2025-04-09 | 1.355 | 1,670,419 | -133,365 | 0.11% | 2,263,300 |
| 2025-04-10 | 2025-04-08 | 1.365 | 1,803,784 | -108,419 | 0.11% | 2,462,800 |
| 2025-04-09 | 2025-04-07 | 1.345 | 1,912,203 | +106,500 | 0.12% | 2,570,970 |
| 2025-04-08 | 2025-04-03 | 1.563 | 1,805,703 | -131,446 | 0.11% | 2,823,000 |
| 2025-04-07 | 2025-04-02 | 1.595 | 1,937,149 | -142,000 | 0.12% | 3,089,071 |
| 2025-04-03 | 2025-04-01 | 1.615 | 2,079,149 | -167,905 | 0.13% | 3,358,851 |
| 2025-04-02 | 2025-03-31 | 1.668 | 2,247,054 | -191,892 | 0.14% | 3,747,200 |
| 2025-04-01 | 2025-03-28 | 1.814 | 2,438,946 | +131,446 | 0.15% | 4,423,080 |
| 2025-03-31 | 2025-03-27 | 1.761 | 2,307,500 | +196,689 | 0.15% | 4,064,450 |
| 2025-03-28 | 2025-03-26 | 1.699 | 2,110,811 | -290,716 | 0.13% | 3,586,000 |
| 2025-03-27 | 2025-03-25 | 1.720 | 2,401,527 | +53,730 | 0.15% | 4,129,950 |
| 2025-03-26 | 2025-03-24 | 1.741 | 2,347,797 | +65,243 | 0.15% | 4,086,489 |
| 2025-03-25 | 2025-03-21 | 1.709 | 2,282,554 | +26,865 | 0.14% | 3,901,560 |
| 2025-03-24 | 2025-03-20 | 1.584 | 2,255,689 | -184,216 | 0.14% | 3,573,520 |
| 2025-03-21 | 2025-03-19 | 1.532 | 2,439,905 | +22,067 | 0.15% | 3,738,209 |
| 2025-03-20 | 2025-03-18 | 1.553 | 2,417,838 | -11,513 | 0.15% | 3,754,800 |
| 2025-03-19 | 2025-03-17 | 1.563 | 2,429,351 | +114,175 | 0.15% | 3,797,999 |
| 2025-03-18 | 2025-03-14 | 1.563 | 2,315,176 | -22,067 | 0.15% | 3,619,501 |
| 2025-03-17 | 2025-03-13 | 1.553 | 2,337,243 | +23,027 | 0.15% | 3,629,640 |
| 2025-03-14 | 2025-03-12 | 1.595 | 2,314,216 | -23,027 | 0.15% | 3,690,360 |
| 2025-03-13 | 2025-03-11 | 1.615 | 2,337,243 | +341,567 | 0.15% | 3,775,800 |
| 2025-03-12 | 2025-03-10 | 1.626 | 1,995,676 | -133,365 | 0.13% | 3,244,801 |
| 2025-03-11 | 2025-03-07 | 1.688 | 2,129,041 | +25,906 | 0.13% | 3,594,781 |
| 2025-03-10 | 2025-03-06 | 1.668 | 2,103,135 | -94,027 | 0.13% | 3,507,200 |
| 2025-03-07 | 2025-03-05 | 1.761 | 2,197,162 | +121,851 | 0.14% | 3,870,100 |
| 2025-03-06 | 2025-03-04 | 1.720 | 2,075,311 | -104,581 | 0.13% | 3,568,950 |
| 2025-03-05 | 2025-03-03 | 1.793 | 2,179,892 | -79,635 | 0.14% | 3,907,840 |
| 2025-03-04 | 2025-02-28 | 1.793 | 2,259,527 | -131,446 | 0.14% | 4,050,600 |
| 2025-03-03 | 2025-02-27 | 1.803 | 2,390,973 | -87,311 | 0.15% | 4,311,160 |
| 2025-02-28 | 2025-02-26 | 1.845 | 2,478,284 | -73,878 | 0.16% | 4,571,910 |
| 2025-02-27 | 2025-02-25 | 1.824 | 2,552,162 | -13,433 | 0.16% | 4,655,000 |
| 2025-02-26 | 2025-02-24 | 1.918 | 2,565,595 | -23,027 | 0.16% | 4,920,161 |
| 2025-02-25 | 2025-02-21 | 1.866 | 2,588,622 | +116,095 | 0.16% | 4,829,421 |
| 2025-02-24 | 2025-02-20 | 1.814 | 2,472,527 | -10,554 | 0.16% | 4,483,980 |
| 2025-02-21 | 2025-02-19 | 1.793 | 2,483,081 | -65,243 | 0.16% | 4,451,360 |
| 2025-02-20 | 2025-02-18 | 1.751 | 2,548,324 | -31,662 | 0.16% | 4,462,079 |
| 2025-02-19 | 2025-02-17 | 1.751 | 2,579,986 | +63,324 | 0.16% | 4,517,519 |
| 2025-02-18 | 2025-02-14 | 1.814 | 2,516,662 | +105,540 | 0.16% | 4,564,020 |
| 2025-02-17 | 2025-02-13 | 1.761 | 2,411,122 | -42,216 | 0.15% | 4,246,971 |
| 2025-02-14 | 2025-02-12 | 1.782 | 2,453,338 | -93,067 | 0.15% | 4,372,470 |
| 2025-02-13 | 2025-02-11 | 1.803 | 2,546,405 | -96,906 | 0.16% | 4,591,419 |
| 2025-02-12 | 2025-02-10 | 1.782 | 2,643,311 | +532,500 | 0.17% | 4,711,050 |
| 2025-02-11 | 2025-02-07 | 1.886 | 2,110,811 | +808,825 | 0.13% | 3,982,000 |
| 2025-02-10 | 2025-02-06 | 1.730 | 1,301,986 | -639,960 | 0.08% | 2,252,619 |
| 2025-02-07 | 2025-02-05 | 1.741 | 1,941,946 | +263,851 | 0.12% | 3,380,080 |
| 2025-02-06 | 2025-02-04 | 1.636 | 1,678,095 | +267,690 | 0.11% | 2,745,931 |
| 2025-02-05 | 2025-02-03 | 1.626 | 1,410,405 | -210,122 | 0.09% | 2,293,199 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,620,527 | +119,932 | 0.10% | 2,668,620 |
| 2025-02-03 | 2025-01-24 | 1.584 | 1,500,595 | -147,756 | 0.09% | 2,377,281 |
| 2025-01-27 | 2025-01-23 | 1.449 | 1,648,351 | +34,540 | 0.10% | 2,388,019 |
| 2025-01-24 | 2025-01-22 | 1.449 | 1,613,811 | -71,959 | 0.10% | 2,337,980 |
| 2025-01-23 | 2025-01-21 | 1.459 | 1,685,770 | -236,027 | 0.11% | 2,459,800 |
| 2025-01-22 | 2025-01-20 | 1.449 | 1,921,797 | -141,041 | 0.12% | 2,784,170 |
| 2025-01-21 | 2025-01-17 | 1.501 | 2,062,838 | -388,581 | 0.13% | 3,096,000 |
| 2025-01-20 | 2025-01-16 | 1.532 | 2,451,419 | -126,649 | 0.15% | 3,755,850 |
| 2025-01-17 | 2025-01-15 | 1.511 | 2,578,068 | -135,283 | 0.16% | 3,896,151 |
| 2025-01-16 | 2025-01-14 | 1.563 | 2,713,351 | +489,324 | 0.17% | 4,241,999 |
| 2025-01-15 | 2025-01-13 | 1.522 | 2,224,027 | +47,013 | 0.14% | 3,384,280 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,177,014 | -639,000 | 0.14% | 3,221,981 |
| 2025-01-13 | 2025-01-09 | 1.501 | 2,816,014 | -123,770 | 0.18% | 4,226,401 |
| 2025-01-10 | 2025-01-08 | 1.376 | 2,939,784 | -47,013 | 0.19% | 4,044,480 |
| 2025-01-09 | 2025-01-07 | 1.324 | 2,986,797 | +283,040 | 0.19% | 3,953,510 |
| 2025-01-08 | 2025-01-06 | 1.230 | 2,703,757 | -324,297 | 0.17% | 3,325,240 |
| 2025-01-07 | 2025-01-03 | 1.188 | 3,028,054 | +176,540 | 0.19% | 3,597,840 |
| 2025-01-06 | 2025-01-02 | 1.199 | 2,851,514 | -288,797 | 0.18% | 3,417,801 |
| 2025-01-03 | 2024-12-31 | 1.282 | 3,140,311 | +553,608 | 0.20% | 4,025,790 |
| 2025-01-02 | 2024-12-27 | 1.386 | 2,586,703 | +207,244 | 0.16% | 3,585,680 |
| 2024-12-30 | 2024-12-24 | 1.428 | 2,379,459 | -261,933 | 0.15% | 3,397,599 |
| 2024-12-27 | 2024-12-20 | 1.438 | 2,641,392 | +151,595 | 0.17% | 3,799,140 |
| 2024-12-23 | 2024-12-19 | 1.480 | 2,489,797 | -170,784 | 0.16% | 3,684,900 |
| 2024-12-20 | 2024-12-18 | 1.532 | 2,660,581 | +410,649 | 0.17% | 4,076,310 |
| 2024-12-19 | 2024-12-17 | 1.428 | 2,249,932 | +693,689 | 0.14% | 3,212,649 |
| 2024-12-18 | 2024-12-16 | 1.386 | 1,556,243 | -223,554 | 0.10% | 2,157,260 |
| 2024-12-17 | 2024-12-13 | 1.345 | 1,779,797 | +11,513 | 0.11% | 2,392,950 |
| 2024-12-16 | 2024-12-12 | 1.334 | 1,768,284 | +69,081 | 0.11% | 2,359,040 |
| 2024-12-13 | 2024-12-11 | 1.355 | 1,699,203 | -113,216 | 0.11% | 2,302,300 |
| 2024-12-12 | 2024-12-10 | 1.313 | 1,812,419 | -137,203 | 0.11% | 2,380,140 |
| 2024-12-11 | 2024-12-09 | 1.272 | 1,949,622 | +431,757 | 0.12% | 2,479,040 |
| 2024-12-10 | 2024-12-06 | 1.334 | 1,517,865 | -32,621 | 0.10% | 2,024,960 |
| 2024-12-09 | 2024-12-05 | 1.324 | 1,550,486 | +94,986 | 0.10% | 2,052,319 |
| 2024-12-06 | 2024-12-04 | 1.292 | 1,455,500 | -285,919 | 0.09% | 1,881,080 |
| 2024-12-05 | 2024-12-03 | 1.282 | 1,741,419 | -254,257 | 0.11% | 2,232,450 |
| 2024-12-04 | 2024-12-02 | 1.251 | 1,995,676 | -272,486 | 0.13% | 2,496,000 |
| 2024-12-03 | 2024-11-29 | 1.261 | 2,268,162 | -99,784 | 0.14% | 2,860,440 |
| 2024-12-02 | 2024-11-28 | 1.292 | 2,367,946 | +189,014 | 0.15% | 3,060,320 |
| 2024-11-29 | 2024-11-27 | 1.313 | 2,178,932 | -93,068 | 0.14% | 2,861,459 |
| 2024-11-28 | 2024-11-26 | 1.334 | 2,272,000 | -67,162 | 0.14% | 3,031,040 |
| 2024-11-27 | 2024-11-25 | 1.313 | 2,339,162 | -314,703 | 0.15% | 3,071,880 |
| 2024-11-26 | 2024-11-22 | 1.355 | 2,653,865 | -308,946 | 0.17% | 3,595,800 |
| 2024-11-25 | 2024-11-21 | 1.355 | 2,962,811 | +218,757 | 0.19% | 4,014,400 |
| 2024-11-22 | 2024-11-20 | 1.303 | 2,744,054 | +181,338 | 0.17% | 3,575,000 |
| 2024-11-21 | 2024-11-19 | 1.094 | 2,562,716 | -172,703 | 0.16% | 2,804,550 |
| 2024-11-20 | 2024-11-18 | 1.011 | 2,735,419 | -361,716 | 0.17% | 2,765,470 |
| 2024-11-19 | 2024-11-15 | 1.011 | 3,097,135 | -35,500 | 0.20% | 3,131,160 |
| 2024-11-18 | 2024-11-14 | 1.001 | 3,132,635 | -2,879 | 0.20% | 3,134,400 |
| 2024-11-15 | 2024-11-13 | 1.001 | 3,135,514 | +24,946 | 0.20% | 3,137,280 |
| 2024-11-14 | 2024-11-12 | 0.948 | 3,110,568 | -261,932 | 0.20% | 2,950,220 |
| 2024-11-13 | 2024-11-11 | 0.959 | 3,372,500 | +100,743 | 0.21% | 3,233,800 |
| 2024-11-12 | 2024-11-08 | 0.938 | 3,271,757 | +22,068 | 0.21% | 3,069,000 |
| 2024-11-11 | 2024-11-07 | 0.907 | 3,249,689 | -87,311 | 0.20% | 2,946,690 |
| 2024-11-08 | 2024-11-06 | 0.907 | 3,337,000 | -121,851 | 0.21% | 3,025,860 |
| 2024-11-07 | 2024-11-05 | 0.907 | 3,458,851 | +4,797 | 0.22% | 3,136,350 |
| 2024-11-06 | 2024-11-04 | 0.907 | 3,454,054 | -29,743 | 0.22% | 3,132,000 |
| 2024-11-05 | 2024-11-01 | 0.948 | 3,483,797 | -41,257 | 0.22% | 3,304,210 |
| 2024-11-04 | 2024-10-31 | 0.959 | 3,525,054 | -4,797 | 0.22% | 3,380,080 |
| 2024-11-01 | 2024-10-30 | 0.938 | 3,529,851 | +104,581 | 0.22% | 3,311,100 |
| 2024-10-31 | 2024-10-29 | 0.959 | 3,425,270 | -3,838 | 0.22% | 3,284,400 |
| 2024-10-30 | 2024-10-28 | 0.938 | 3,429,108 | -1,120,649 | 0.22% | 3,216,600 |
| 2024-10-29 | 2024-10-25 | 0.959 | 4,549,757 | -552,648 | 0.29% | 4,362,640 |
| 2024-10-28 | 2024-10-24 | 1.001 | 5,102,405 | +307,986 | 0.32% | 5,105,280 |
| 2024-10-25 | 2024-10-23 | 0.959 | 4,794,419 | -433,676 | 0.30% | 4,597,240 |
| 2024-10-24 | 2024-10-22 | 0.938 | 5,228,095 | -521,946 | 0.33% | 4,904,100 |
| 2024-10-23 | 2024-10-21 | 0.917 | 5,750,041 | +192,852 | 0.36% | 5,273,840 |
| 2024-10-22 | 2024-10-18 | 0.886 | 5,557,189 | +358,838 | 0.35% | 4,923,200 |
| 2024-10-18 | 2024-10-16 | 0.844 | 5,198,351 | -238,906 | 0.33% | 4,388,580 |
| 2024-10-17 | 2024-10-15 | 0.875 | 5,437,257 | -652,432 | 0.34% | 4,760,280 |
| 2024-10-16 | 2024-10-14 | 0.865 | 6,089,689 | -161,189 | 0.38% | 5,268,010 |
| 2024-10-15 | 2024-10-10 | 0.855 | 6,250,878 | -182,298 | 0.39% | 5,342,300 |
| 2024-10-14 | 2024-10-09 | 0.834 | 6,433,176 | -114,175 | 0.41% | 5,364,000 |
| 2024-10-10 | 2024-10-08 | 0.865 | 6,547,351 | -1,124,487 | 0.41% | 5,663,920 |
| 2024-10-09 | 2024-10-07 | 0.917 | 7,671,838 | -292,635 | 0.48% | 7,036,480 |
| 2024-10-08 | 2024-10-04 | 0.844 | 7,964,473 | +310,865 | 0.50% | 6,723,810 |
| 2024-10-07 | 2024-10-03 | 0.834 | 7,653,608 | -440,392 | 0.48% | 6,381,600 |
| 2024-10-04 | 2024-10-02 | 0.813 | 8,094,000 | -37,419 | 0.51% | 6,580,080 |
| 2024-10-03 | 2024-09-30 | 0.750 | 8,131,419 | +362,676 | 0.51% | 6,102,000 |
| 2024-10-02 | 2024-09-27 | 0.730 | 7,768,743 | -433,676 | 0.49% | 5,667,900 |
| 2024-09-27 | 2024-09-25 | 0.709 | 8,202,419 | +77,716 | 0.52% | 5,813,320 |
| 2024-09-26 | 2024-09-24 | 0.730 | 8,124,703 | -58,527 | 0.51% | 5,927,600 |
| 2024-09-24 | 2024-09-20 | 0.719 | 8,183,230 | +226,433 | 0.52% | 5,885,010 |
| 2024-09-23 | 2024-09-19 | 0.719 | 7,956,797 | +277,283 | 0.50% | 5,722,170 |
| 2024-09-20 | 2024-09-17 | 0.698 | 7,679,514 | +77,717 | 0.48% | 5,362,680 |
| 2024-09-19 | 2024-09-16 | 0.698 | 7,601,797 | -54,689 | 0.48% | 5,308,410 |
| 2024-09-17 | 2024-09-13 | 0.698 | 7,656,486 | -9,595 | 0.48% | 5,346,600 |
| 2024-09-16 | 2024-09-12 | 0.698 | 7,666,081 | +138,162 | 0.48% | 5,353,300 |
| 2024-09-13 | 2024-09-11 | 0.677 | 7,527,919 | +56,608 | 0.47% | 5,099,900 |
| 2024-09-12 | 2024-09-10 | 0.657 | 7,471,311 | -16,311 | 0.47% | 4,905,810 |
| 2024-09-11 | 2024-09-09 | 0.646 | 7,487,622 | -66,202 | 0.47% | 4,838,480 |
| 2024-09-10 | 2024-09-05 | 0.657 | 7,553,824 | -18,230 | 0.48% | 4,959,990 |
| 2024-09-05 | 2024-09-03 | 0.657 | 7,572,054 | -120,892 | 0.48% | 4,971,960 |
| 2024-09-04 | 2024-09-02 | 0.646 | 7,692,946 | -123,770 | 0.48% | 4,971,160 |
| 2024-09-03 | 2024-08-30 | 0.677 | 7,816,716 | +851,040 | 0.49% | 5,295,550 |
| 2024-08-30 | 2024-08-28 | 0.688 | 6,965,676 | +2,879 | 0.44% | 4,791,600 |
| 2024-08-27 | 2024-08-23 | 0.698 | 6,962,797 | -315,664 | 0.44% | 4,862,190 |
| 2024-08-26 | 2024-08-22 | 0.782 | 7,278,461 | -25,906 | 0.46% | 5,689,501 |
| 2024-08-23 | 2024-08-21 | 0.803 | 7,304,367 | +255,216 | 0.46% | 5,862,012 |
| 2024-08-22 | 2024-08-20 | 0.844 | 7,049,151 | -6,716 | 0.44% | 5,951,072 |
| 2024-08-20 | 2024-08-16 | 0.865 | 7,055,867 | -1,919 | 0.44% | 6,103,822 |
| 2024-08-16 | 2024-08-14 | 0.865 | 7,057,786 | -959 | 0.44% | 6,105,482 |
| 2024-08-15 | 2024-08-13 | 0.855 | 7,058,745 | -10,554 | 0.44% | 6,032,742 |
| 2024-08-12 | 2024-08-08 | 0.855 | 7,069,299 | -15,352 | 0.45% | 6,041,761 |
| 2024-08-09 | 2024-08-07 | 0.865 | 7,084,651 | +33,582 | 0.45% | 6,128,722 |
| 2024-08-08 | 2024-08-06 | 0.865 | 7,051,069 | -113,217 | 0.44% | 6,099,671 |
| 2024-08-07 | 2024-08-05 | 0.834 | 7,164,286 | +13,433 | 0.45% | 5,973,602 |
| 2024-08-05 | 2024-08-01 | 0.875 | 7,150,853 | +97,865 | 0.45% | 6,260,521 |
| 2024-08-01 | 2024-07-30 | 0.865 | 7,052,988 | -7,676 | 0.44% | 6,101,331 |
| 2024-07-31 | 2024-07-29 | 0.865 | 7,060,664 | -2,878 | 0.44% | 6,107,972 |
| 2024-07-30 | 2024-07-26 | 0.875 | 7,063,542 | -10,555 | 0.44% | 6,184,081 |
| 2024-07-29 | 2024-07-25 | 0.886 | 7,074,097 | -12,472 | 0.45% | 6,267,052 |
| 2024-07-26 | 2024-07-24 | 0.896 | 7,086,569 | -960 | 0.45% | 6,351,961 |
| 2024-07-24 | 2024-07-22 | 0.896 | 7,087,529 | -15,351 | 0.45% | 6,352,822 |
| 2024-07-23 | 2024-07-19 | 0.917 | 7,102,880 | -13,433 | 0.45% | 6,514,641 |
| 2024-07-22 | 2024-07-18 | 0.917 | 7,116,313 | -6,716 | 0.45% | 6,526,962 |
| 2024-07-19 | 2024-07-17 | 0.907 | 7,123,029 | -205,324 | 0.45% | 6,458,882 |
| 2024-07-18 | 2024-07-16 | 0.928 | 7,328,353 | -1,919 | 0.46% | 6,797,822 |
| 2024-07-17 | 2024-07-15 | 0.959 | 7,330,272 | -63,325 | 0.46% | 7,028,802 |
| 2024-07-16 | 2024-07-12 | 0.959 | 7,393,597 | +132,406 | 0.47% | 7,089,522 |
| 2024-07-15 | 2024-07-11 | 0.938 | 7,261,191 | -65,243 | 0.46% | 6,811,202 |
| 2024-07-12 | 2024-07-10 | 0.938 | 7,326,434 | -224,514 | 0.46% | 6,872,401 |
| 2024-07-11 | 2024-07-09 | 0.948 | 7,550,948 | +42,216 | 0.48% | 7,161,702 |
| 2024-07-10 | 2024-07-08 | 0.959 | 7,508,732 | -45,094 | 0.47% | 7,199,922 |
| 2024-07-09 | 2024-07-05 | 0.980 | 7,553,826 | -88,271 | 0.48% | 7,400,622 |
| 2024-07-08 | 2024-07-04 | 0.980 | 7,642,097 | -33,581 | 0.48% | 7,487,102 |
| 2024-07-05 | 2024-07-03 | 1.001 | 7,675,678 | +74,838 | 0.48% | 7,680,002 |
| 2024-07-04 | 2024-07-02 | 0.980 | 7,600,840 | -198,608 | 0.48% | 7,446,682 |
| 2024-07-03 | 2024-06-28 | 1.021 | 7,799,448 | -48,932 | 0.49% | 7,966,422 |
| 2024-07-02 | 2024-06-27 | 1.021 | 7,848,380 | +7,675 | 0.49% | 8,016,402 |
| 2024-06-28 | 2024-06-26 | 1.042 | 7,840,705 | -132,405 | 0.49% | 8,172,002 |
| 2024-06-27 | 2024-06-25 | 1.042 | 7,973,110 | -297,432 | 0.50% | 8,310,002 |
| 2024-06-26 | 2024-06-24 | 1.032 | 8,270,542 | -190,933 | 0.52% | 8,533,802 |
| 2024-06-25 | 2024-06-21 | 1.074 | 8,461,475 | +230,270 | 0.53% | 9,083,572 |
| 2024-06-24 | 2024-06-20 | 1.011 | 8,231,205 | +171,744 | 0.52% | 8,321,632 |
| 2024-06-21 | 2024-06-19 | 0.990 | 8,059,461 | -156,392 | 0.51% | 7,980,002 |
| 2024-06-20 | 2024-06-18 | 0.980 | 8,215,853 | -9,595 | 0.52% | 8,049,222 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,225,448 | +363,635 | 0.52% | 8,144,352 |
| 2024-06-18 | 2024-06-14 | 0.969 | 7,861,813 | +101,703 | 0.50% | 7,620,422 |
| 2024-06-17 | 2024-06-13 | 0.959 | 7,760,110 | -959 | 0.49% | 7,440,962 |
| 2024-06-14 | 2024-06-12 | 0.948 | 7,761,069 | -15,352 | 0.49% | 7,360,991 |
| 2024-06-13 | 2024-06-11 | 0.948 | 7,776,421 | -8,635 | 0.49% | 7,375,552 |
| 2024-06-12 | 2024-06-07 | 0.938 | 7,785,056 | -89,230 | 0.49% | 7,302,602 |
| 2024-06-11 | 2024-06-06 | 1.047 | 7,874,286 | -102,662 | 0.50% | 8,240,576 |
| 2024-06-07 | 2024-06-05 | 1.047 | 7,976,948 | +581,024 | 0.50% | 8,348,014 |
| 2024-06-06 | 2024-06-04 | 1.058 | 7,395,924 | -97,007 | 0.50% | 7,822,302 |
| 2024-06-05 | 2024-06-03 | 1.091 | 7,492,931 | -116,753 | 0.50% | 8,175,162 |
| 2024-06-04 | 2024-05-31 | 1.091 | 7,609,684 | -247,908 | 0.51% | 8,302,545 |
| 2024-06-03 | 2024-05-30 | 1.124 | 7,857,592 | -90,735 | 0.53% | 8,835,465 |
| 2024-05-31 | 2024-05-29 | 1.147 | 7,948,327 | -97,906 | 0.53% | 9,114,472 |
| 2024-05-30 | 2024-05-28 | 1.147 | 8,046,233 | -193,117 | 0.54% | 9,226,742 |
| 2024-05-29 | 2024-05-27 | 1.169 | 8,239,350 | -37,725 | 0.55% | 9,631,652 |
| 2024-05-28 | 2024-05-24 | 1.136 | 8,277,075 | -10,778 | 0.56% | 9,399,302 |
| 2024-05-27 | 2024-05-23 | 1.147 | 8,287,853 | -414,079 | 0.56% | 9,503,812 |
| 2024-05-24 | 2024-05-22 | 1.147 | 8,701,932 | -87,127 | 0.59% | 9,978,642 |
| 2024-05-23 | 2024-05-21 | 1.180 | 8,789,059 | -79,043 | 0.59% | 10,372,102 |
| 2024-05-22 | 2024-05-20 | 1.180 | 8,868,102 | -187,727 | 0.60% | 10,465,382 |
| 2024-05-21 | 2024-05-17 | 1.202 | 9,055,829 | -239,824 | 0.61% | 10,888,562 |
| 2024-05-20 | 2024-05-16 | 1.202 | 9,295,653 | -531,745 | 0.63% | 11,176,922 |
| 2024-05-17 | 2024-05-14 | 1.191 | 9,827,398 | -527,254 | 0.66% | 11,706,872 |
| 2024-05-16 | 2024-05-13 | 1.180 | 10,354,652 | -333,238 | 0.70% | 12,219,683 |
| 2024-05-13 | 2024-05-09 | 1.180 | 10,687,890 | +114,972 | 0.72% | 12,612,942 |
| 2024-05-10 | 2024-05-08 | 1.136 | 10,572,918 | -370,066 | 0.71% | 12,006,422 |
| 2024-05-09 | 2024-05-07 | 1.080 | 10,942,984 | -267,669 | 0.74% | 11,817,512 |
| 2024-05-08 | 2024-05-06 | 1.091 | 11,210,653 | -435,635 | 0.75% | 12,231,382 |
| 2024-05-07 | 2024-05-03 | 1.124 | 11,646,288 | -159,883 | 0.78% | 13,095,662 |
| 2024-04-30 | 2024-04-26 | 0.980 | 11,806,171 | -88,923 | 0.79% | 11,566,722 |
| 2024-04-29 | 2024-04-25 | 0.980 | 11,895,094 | -467,073 | 0.80% | 11,653,841 |
| 2024-04-26 | 2024-04-24 | 0.980 | 12,362,167 | +123,055 | 0.83% | 12,111,441 |
| 2024-04-25 | 2024-04-23 | 0.980 | 12,239,112 | -4,491 | 0.82% | 11,990,882 |
| 2024-04-24 | 2024-04-22 | 0.946 | 12,243,603 | +117,667 | 0.82% | 11,586,352 |
| 2024-04-23 | 2024-04-19 | 0.991 | 12,125,936 | -4,491 | 0.82% | 12,015,002 |
| 2024-04-22 | 2024-04-18 | 0.980 | 12,130,427 | -11,677 | 0.82% | 11,884,401 |
| 2024-04-19 | 2024-04-17 | 0.991 | 12,142,104 | -109,583 | 0.82% | 12,031,022 |
| 2024-04-18 | 2024-04-16 | 0.991 | 12,251,687 | -44,012 | 0.82% | 12,139,602 |
| 2024-04-17 | 2024-04-15 | 1.002 | 12,295,699 | -8,982 | 0.83% | 12,320,101 |
| 2024-04-16 | 2024-04-12 | 1.002 | 12,304,681 | -2,695 | 0.83% | 12,329,101 |
| 2024-04-15 | 2024-04-11 | 1.002 | 12,307,376 | -13,473 | 0.83% | 12,331,802 |
| 2024-04-12 | 2024-04-10 | 0.980 | 12,320,849 | -13,474 | 0.83% | 12,070,961 |
| 2024-04-11 | 2024-04-09 | 0.924 | 12,334,323 | -268,567 | 0.83% | 11,397,562 |
| 2024-04-10 | 2024-04-08 | 0.891 | 12,602,890 | -390,724 | 0.85% | 11,224,802 |
| 2024-04-05 | 2024-04-02 | 0.880 | 12,993,614 | +12,575 | 0.87% | 11,428,141 |
| 2024-04-03 | 2024-03-28 | 0.880 | 12,981,039 | +106,888 | 0.87% | 11,417,081 |
| 2024-04-02 | 2024-03-27 | 0.868 | 12,874,151 | -110,481 | 0.87% | 11,179,741 |
| 2024-03-28 | 2024-03-26 | 0.857 | 12,984,632 | -19,761 | 0.87% | 11,131,122 |
| 2024-03-26 | 2024-03-22 | 0.857 | 13,004,393 | -57,486 | 0.87% | 11,148,062 |
| 2024-03-25 | 2024-03-21 | 0.846 | 13,061,879 | -1,796 | 0.88% | 11,051,922 |
| 2024-03-22 | 2024-03-20 | 0.857 | 13,063,675 | +167,068 | 0.88% | 11,198,881 |
| 2024-03-21 | 2024-03-19 | 0.857 | 12,896,607 | -54,791 | 0.87% | 11,055,662 |
| 2024-03-20 | 2024-03-18 | 0.835 | 12,951,398 | +151,799 | 0.87% | 10,814,251 |
| 2024-03-19 | 2024-03-15 | 0.835 | 12,799,599 | -150,901 | 0.86% | 10,687,501 |
| 2024-03-15 | 2024-03-13 | 0.802 | 12,950,500 | -88,923 | 0.87% | 10,380,962 |
| 2024-03-14 | 2024-03-12 | 0.790 | 13,039,423 | -113,176 | 0.88% | 10,307,071 |
| 2024-03-13 | 2024-03-11 | 0.768 | 13,152,599 | -114,972 | 0.88% | 10,103,672 |
| 2024-03-12 | 2024-03-08 | 0.779 | 13,267,571 | -51,198 | 0.89% | 10,339,702 |
| 2024-03-11 | 2024-03-07 | 0.768 | 13,318,769 | -898 | 0.90% | 10,231,321 |
| 2024-03-08 | 2024-03-06 | 0.813 | 13,319,667 | -114,972 | 0.90% | 10,825,171 |
| 2024-03-07 | 2024-03-05 | 0.813 | 13,434,639 | -54,785,870 | 0.90% | 10,918,612 |
| 2024-03-06 | 2024-03-04 | 0.835 | 68,220,509 | -139,224 | 4.59% | 56,963,252 |
| 2024-03-05 | 2024-03-01 | 0.835 | 68,359,733 | -88,923 | 4.60% | 57,079,502 |
| 2024-03-04 | 2024-02-29 | 0.824 | 68,448,656 | -27,845 | 4.60% | 56,391,701 |
| 2024-03-01 | 2024-02-28 | 0.824 | 68,476,501 | -129,343 | 4.61% | 56,414,642 |
| 2024-02-29 | 2024-02-27 | 0.813 | 68,605,844 | -898 | 4.62% | 55,757,401 |
| 2024-02-28 | 2024-02-26 | 0.846 | 68,606,742 | -43,115 | 4.62% | 58,049,561 |
| 2024-02-27 | 2024-02-23 | 0.779 | 68,649,857 | +34,132 | 4.62% | 53,500,301 |
| 2024-02-21 | 2024-02-19 | 0.724 | 68,615,725 | -4,491 | 4.62% | 49,654,152 |
| 2024-02-20 | 2024-02-16 | 0.724 | 68,620,216 | +146,410 | 4.62% | 49,657,402 |
| 2024-02-19 | 2024-02-15 | 0.724 | 68,473,806 | -21,557 | 4.61% | 49,551,451 |
| 2024-02-16 | 2024-02-14 | 0.735 | 68,495,363 | -5,390 | 4.61% | 50,329,621 |
| 2024-02-15 | 2024-02-09 | 0.735 | 68,500,753 | +277,549 | 4.61% | 50,333,581 |
| 2024-02-14 | 2024-02-07 | 0.757 | 68,223,204 | -31,437 | 4.59% | 51,648,722 |
| 2024-02-07 | 2024-02-05 | 0.757 | 68,254,641 | -64,672 | 4.59% | 51,672,521 |
| 2024-02-06 | 2024-02-02 | 0.768 | 68,319,313 | -37,725 | 4.60% | 52,482,091 |
| 2024-02-05 | 2024-02-01 | 0.768 | 68,357,038 | -17,964 | 4.60% | 52,511,071 |
| 2024-02-02 | 2024-01-31 | 0.768 | 68,375,002 | -1,797 | 4.60% | 52,524,871 |
| 2024-02-01 | 2024-01-30 | 0.779 | 68,376,799 | -16,168 | 4.60% | 53,287,502 |
| 2024-01-31 | 2024-01-29 | 0.790 | 68,392,967 | +14,372 | 4.60% | 54,061,532 |
| 2024-01-30 | 2024-01-26 | 0.824 | 68,378,595 | -37,725 | 4.60% | 56,333,981 |
| 2024-01-29 | 2024-01-25 | 0.813 | 68,416,320 | +167,068 | 4.60% | 55,603,371 |
| 2024-01-26 | 2024-01-24 | 0.768 | 68,249,252 | +61,977 | 4.59% | 52,428,271 |
| 2024-01-25 | 2024-01-23 | 0.779 | 68,187,275 | +45,809 | 4.59% | 53,139,801 |
| 2024-01-24 | 2024-01-22 | 0.757 | 68,141,466 | -187,727 | 4.58% | 51,586,841 |
| 2024-01-23 | 2024-01-19 | 0.802 | 68,329,193 | -86,229 | 4.60% | 54,771,841 |
| 2024-01-22 | 2024-01-18 | 0.802 | 68,415,422 | -230,842 | 4.60% | 54,840,961 |
| 2024-01-19 | 2024-01-17 | 0.802 | 68,646,264 | -317,071 | 4.62% | 55,026,001 |
| 2024-01-18 | 2024-01-16 | 0.846 | 68,963,335 | -14,371 | 4.64% | 58,351,282 |
| 2024-01-17 | 2024-01-15 | 0.835 | 68,977,706 | -30,540 | 4.64% | 57,595,501 |
| 2024-01-15 | 2024-01-11 | 0.846 | 69,008,246 | +111,379 | 4.64% | 58,389,282 |
| 2024-01-11 | 2024-01-09 | 0.835 | 68,896,867 | -21,557 | 4.63% | 57,528,002 |
| 2024-01-10 | 2024-01-08 | 0.835 | 68,918,424 | -65,570 | 4.64% | 57,546,002 |
| 2024-01-08 | 2024-01-04 | 0.857 | 68,983,994 | -4,491 | 4.64% | 59,136,772 |
| 2024-01-05 | 2024-01-03 | 0.868 | 68,988,485 | -7,186 | 4.64% | 59,908,682 |
| 2024-01-04 | 2024-01-02 | 0.868 | 68,995,671 | -27,844 | 4.64% | 59,914,922 |
| 2024-01-02 | 2023-12-28 | 0.868 | 69,023,515 | -3,593 | 4.64% | 59,939,101 |
| 2023-12-29 | 2023-12-27 | 0.824 | 69,027,108 | +44,012 | 4.64% | 56,868,261 |
| 2023-12-28 | 2023-12-22 | 0.824 | 68,983,096 | +23,354 | 4.64% | 56,832,002 |
| 2023-12-27 | 2023-12-21 | 0.835 | 68,959,742 | -60,180 | 4.64% | 57,580,502 |
| 2023-12-22 | 2023-12-20 | 0.835 | 69,019,922 | -58,385 | 4.64% | 57,630,751 |
| 2023-12-21 | 2023-12-19 | 0.868 | 69,078,307 | -15,269 | 4.65% | 59,986,682 |
| 2023-12-20 | 2023-12-18 | 0.846 | 69,093,576 | +122,157 | 4.65% | 58,461,481 |
| 2023-12-19 | 2023-12-15 | 0.880 | 68,971,419 | +46,708 | 4.64% | 60,661,732 |
| 2023-12-18 | 2023-12-14 | 0.824 | 68,924,711 | +9,880 | 4.64% | 56,783,901 |
| 2023-12-15 | 2023-12-13 | 0.868 | 68,914,831 | -23,354 | 4.64% | 59,844,722 |
| 2023-12-14 | 2023-12-12 | 0.880 | 68,938,185 | -7,185 | 4.64% | 60,632,502 |
| 2023-12-13 | 2023-12-11 | 0.846 | 68,945,370 | -7,186 | 4.64% | 58,336,081 |
| 2023-12-12 | 2023-12-08 | 0.891 | 68,952,556 | -2,695 | 4.64% | 61,412,801 |
| 2023-12-11 | 2023-12-07 | 0.891 | 68,955,251 | -7,186 | 4.64% | 61,415,202 |
| 2023-12-08 | 2023-12-06 | 0.880 | 68,962,437 | -266,770 | 4.64% | 60,653,832 |
| 2023-12-07 | 2023-12-05 | 0.880 | 69,229,207 | -32,336 | 4.66% | 60,888,462 |
| 2023-12-06 | 2023-12-04 | 0.902 | 69,261,543 | -8,982 | 4.66% | 62,459,102 |
| 2023-12-05 | 2023-12-01 | 0.913 | 69,270,525 | +10,779 | 4.66% | 63,238,402 |
| 2023-12-04 | 2023-11-30 | 0.913 | 69,259,746 | -82,636 | 4.66% | 63,228,561 |
| 2023-12-01 | 2023-11-29 | 0.880 | 69,342,382 | -5,390 | 4.66% | 60,988,001 |
| 2023-11-30 | 2023-11-28 | 0.891 | 69,347,772 | -26,946 | 4.67% | 61,764,802 |
| 2023-11-29 | 2023-11-27 | 0.902 | 69,374,718 | -114,074 | 4.67% | 62,561,161 |
| 2023-11-28 | 2023-11-24 | 0.880 | 69,488,792 | -49,402 | 4.67% | 61,116,772 |
| 2023-11-27 | 2023-11-23 | 0.891 | 69,538,194 | -898 | 4.68% | 61,934,402 |
| 2023-11-24 | 2023-11-22 | 0.891 | 69,539,092 | -8,084 | 4.68% | 61,935,202 |
| 2023-11-23 | 2023-11-21 | 0.902 | 69,547,176 | -7,186 | 4.68% | 62,716,682 |
| 2023-11-22 | 2023-11-20 | 0.880 | 69,554,362 | -4,491 | 4.68% | 61,174,442 |
| 2023-11-21 | 2023-11-17 | 0.880 | 69,558,853 | -1,796 | 4.68% | 61,178,392 |
| 2023-11-17 | 2023-11-15 | 0.880 | 69,560,649 | -1,797 | 4.68% | 61,179,971 |
| 2023-11-16 | 2023-11-14 | 0.880 | 69,562,446 | -60,180 | 4.68% | 61,181,552 |
| 2023-11-15 | 2023-11-13 | 0.902 | 69,622,626 | -10,779 | 4.68% | 62,784,721 |
| 2023-11-14 | 2023-11-10 | 0.902 | 69,633,405 | -3,593 | 4.68% | 62,794,442 |
| 2023-11-13 | 2023-11-09 | 0.913 | 69,636,998 | -6,287 | 4.68% | 63,572,962 |
| 2023-11-10 | 2023-11-08 | 0.913 | 69,643,285 | -12,575 | 4.69% | 63,578,701 |
| 2023-11-08 | 2023-11-06 | 0.924 | 69,655,860 | +158,984 | 4.69% | 64,365,671 |
| 2023-11-07 | 2023-11-03 | 0.891 | 69,496,876 | +22,456 | 4.68% | 61,897,602 |
| 2023-11-06 | 2023-11-02 | 0.857 | 69,474,420 | -2,695 | 4.67% | 59,557,191 |
| 2023-11-01 | 2023-10-30 | 0.846 | 69,477,115 | -11,677 | 4.67% | 58,786,001 |
| 2023-10-31 | 2023-10-27 | 0.857 | 69,488,792 | -25,150 | 4.67% | 59,569,512 |
| 2023-10-27 | 2023-10-25 | 0.846 | 69,513,942 | -7,186 | 4.68% | 58,817,162 |
| 2023-10-25 | 2023-10-20 | 0.868 | 69,521,128 | -898 | 4.68% | 60,371,222 |
| 2023-10-24 | 2023-10-19 | 0.936 | 69,522,026 | -7,186 | 4.68% | 65,105,309 |
| 2023-10-20 | 2023-10-18 | 0.913 | 69,529,212 | +2,571,697 | 4.68% | 63,504,334 |
| 2023-10-19 | 2023-10-17 | 0.925 | 66,957,515 | +1,729 | 4.68% | 61,929,601 |
| 2023-10-18 | 2023-10-16 | 0.902 | 66,955,786 | +13,840 | 4.68% | 60,379,802 |
| 2023-10-17 | 2023-10-13 | 0.902 | 66,941,946 | +102,929 | 4.68% | 60,367,321 |
| 2023-10-16 | 2023-10-12 | 0.925 | 66,839,017 | +116,768 | 4.67% | 61,820,001 |
| 2023-10-13 | 2023-10-11 | 0.913 | 66,722,249 | -11,244 | 4.66% | 60,940,602 |
| 2023-10-12 | 2023-10-10 | 0.925 | 66,733,493 | +64,871 | 4.66% | 61,722,401 |
| 2023-10-11 | 2023-10-09 | 0.890 | 66,668,622 | +4,325 | 4.66% | 59,350,061 |
| 2023-10-10 | 2023-10-06 | 0.867 | 66,664,297 | +10,379 | 4.66% | 57,804,751 |
| 2023-10-09 | 2023-10-05 | 0.867 | 66,653,918 | -5,190 | 4.66% | 57,795,751 |
| 2023-10-06 | 2023-10-04 | 0.879 | 66,659,108 | +17,299 | 4.66% | 58,570,922 |
| 2023-10-05 | 2023-10-03 | 0.890 | 66,641,809 | -1,730 | 4.66% | 59,326,192 |
| 2023-10-04 | 2023-09-29 | 0.902 | 66,643,539 | -2,594 | 4.66% | 60,098,222 |
| 2023-10-03 | 2023-09-28 | 0.890 | 66,646,133 | +36,327 | 4.66% | 59,330,041 |
| 2023-09-29 | 2023-09-27 | 0.867 | 66,609,806 | -166,070 | 4.65% | 57,757,502 |
| 2023-09-27 | 2023-09-25 | 0.925 | 66,775,876 | -120,228 | 4.66% | 61,761,602 |
| 2023-09-26 | 2023-09-22 | 0.925 | 66,896,104 | -48,437 | 4.67% | 61,872,802 |
| 2023-09-25 | 2023-09-21 | 0.936 | 66,944,541 | -116,769 | 4.68% | 62,691,571 |
| 2023-09-22 | 2023-09-20 | 0.936 | 67,061,310 | -130,607 | 4.68% | 62,800,922 |
| 2023-09-21 | 2023-09-19 | 0.960 | 67,191,917 | -46,707 | 4.69% | 64,476,892 |
| 2023-09-20 | 2023-09-18 | 0.960 | 67,238,624 | -90,820 | 4.70% | 64,521,711 |
| 2023-09-19 | 2023-09-15 | 0.971 | 67,329,444 | -44,977 | 4.70% | 65,387,282 |
| 2023-09-18 | 2023-09-14 | 0.948 | 67,374,421 | -87,360 | 4.71% | 63,873,081 |
| 2023-09-15 | 2023-09-13 | 0.971 | 67,461,781 | +6,054 | 4.71% | 65,515,801 |
| 2023-09-14 | 2023-09-12 | 0.971 | 67,455,727 | -14,704 | 4.71% | 65,509,922 |
| 2023-09-13 | 2023-09-11 | 1.017 | 67,470,431 | +9,515 | 4.71% | 68,644,402 |
| 2023-09-12 | 2023-09-07 | 0.994 | 67,460,916 | -15,570 | 4.71% | 67,074,841 |
| 2023-09-11 | 2023-09-06 | 0.994 | 67,476,486 | -19,893 | 4.71% | 67,090,322 |
| 2023-09-07 | 2023-09-05 | 1.017 | 67,496,379 | -74,386 | 4.72% | 68,670,801 |
| 2023-09-06 | 2023-09-04 | 1.006 | 67,570,765 | -36,328 | 4.72% | 67,965,272 |
| 2023-09-05 | 2023-08-31 | 1.075 | 67,607,093 | +5,190 | 4.72% | 72,691,592 |
| 2023-09-04 | 2023-08-30 | 1.121 | 67,601,903 | -92,550 | 4.72% | 75,812,292 |
| 2023-08-31 | 2023-08-29 | 1.133 | 67,694,453 | -138,392 | 4.73% | 76,698,722 |
| 2023-08-30 | 2023-08-28 | 1.121 | 67,832,845 | -129,742 | 4.74% | 76,071,282 |
| 2023-08-29 | 2023-08-25 | 1.168 | 67,962,587 | -179,910 | 4.75% | 79,359,741 |
| 2023-08-28 | 2023-08-24 | 1.133 | 68,142,497 | +136,662 | 4.76% | 77,206,362 |
| 2023-08-25 | 2023-08-23 | 1.064 | 68,005,835 | -246,511 | 4.75% | 72,334,082 |
| 2023-08-24 | 2023-08-22 | 1.098 | 68,252,346 | +60,547 | 4.77% | 74,963,552 |
| 2023-08-23 | 2023-08-21 | 1.110 | 68,191,799 | -224,022 | 4.76% | 75,685,442 |
| 2023-08-21 | 2023-08-17 | 1.168 | 68,415,821 | -55,357 | 4.78% | 79,888,982 |
| 2023-08-18 | 2023-08-16 | 1.168 | 68,471,178 | -54,492 | 4.78% | 79,953,622 |
| 2023-08-17 | 2023-08-15 | 1.179 | 68,525,670 | -57,952 | 4.79% | 80,809,502 |
| 2023-08-16 | 2023-08-14 | 1.191 | 68,583,622 | -145,311 | 4.79% | 81,670,763 |
| 2023-08-15 | 2023-08-11 | 1.191 | 68,728,933 | -211,913 | 4.80% | 81,843,802 |
| 2023-08-14 | 2023-08-10 | 1.214 | 68,940,846 | -3,460 | 4.82% | 83,690,252 |
| 2023-08-10 | 2023-08-08 | 1.237 | 68,944,306 | +26,814 | 4.82% | 85,288,632 |
| 2023-08-09 | 2023-08-07 | 1.249 | 68,917,492 | -13,840 | 4.81% | 86,052,242 |
| 2023-08-08 | 2023-08-04 | 1.249 | 68,931,332 | -22,488 | 4.82% | 86,069,523 |
| 2023-08-07 | 2023-08-03 | 1.295 | 68,953,820 | +5,189 | 4.82% | 89,286,402 |
| 2023-08-04 | 2023-08-02 | 1.295 | 68,948,631 | -32,868 | 4.82% | 89,279,683 |
| 2023-08-03 | 2023-08-01 | 1.330 | 68,981,499 | +8,650 | 4.82% | 91,714,803 |
| 2023-08-02 | 2023-07-31 | 1.341 | 68,972,849 | +44,977 | 4.82% | 92,500,722 |
| 2023-08-01 | 2023-07-28 | 1.306 | 68,927,872 | +35,463 | 4.82% | 90,049,703 |
| 2023-07-31 | 2023-07-27 | 1.283 | 68,892,409 | +48,437 | 4.81% | 88,410,393 |
| 2023-07-28 | 2023-07-26 | 1.295 | 68,843,972 | -45,842 | 4.81% | 89,144,163 |
| 2023-07-27 | 2023-07-25 | 1.318 | 68,889,814 | -61,411 | 4.81% | 90,796,442 |
| 2023-07-26 | 2023-07-24 | 1.330 | 68,951,225 | -4,325 | 4.82% | 91,674,552 |
| 2023-07-25 | 2023-07-21 | 1.318 | 68,955,550 | -5,190 | 4.82% | 90,883,082 |
| 2023-07-24 | 2023-07-20 | 1.318 | 68,960,740 | +137,527 | 4.82% | 90,889,923 |
| 2023-07-21 | 2023-07-19 | 1.353 | 68,823,213 | -11,244 | 4.81% | 93,095,733 |
| 2023-07-20 | 2023-07-18 | 1.376 | 68,834,457 | -12,109 | 4.81% | 94,702,582 |
| 2023-07-19 | 2023-07-14 | 1.376 | 68,846,566 | +1,729 | 4.81% | 94,719,242 |
| 2023-07-18 | 2023-07-13 | 1.376 | 68,844,837 | +49,303 | 4.81% | 94,716,863 |
| 2023-07-14 | 2023-07-12 | 1.330 | 68,795,534 | +55,356 | 4.81% | 91,467,552 |
| 2023-07-13 | 2023-07-11 | 1.318 | 68,740,178 | +34,598 | 4.80% | 90,599,223 |
| 2023-07-12 | 2023-07-10 | 1.272 | 68,705,580 | -21,623 | 4.80% | 87,376,303 |
| 2023-07-11 | 2023-07-07 | 1.272 | 68,727,203 | +76,980 | 4.80% | 87,403,802 |
| 2023-07-10 | 2023-07-06 | 1.341 | 68,650,223 | +4,325 | 4.80% | 92,068,043 |
| 2023-07-07 | 2023-07-05 | 1.376 | 68,645,898 | -7,785 | 4.80% | 94,443,162 |
| 2023-07-06 | 2023-07-04 | 1.410 | 68,653,683 | -34,598 | 4.80% | 96,835,063 |
| 2023-07-05 | 2023-07-03 | 1.410 | 68,688,281 | -6,919 | 4.80% | 96,883,863 |
| 2023-07-04 | 2023-06-30 | 1.445 | 68,695,200 | -79,576 | 4.80% | 99,276,252 |
| 2023-07-03 | 2023-06-29 | 1.457 | 68,774,776 | -11,244 | 4.80% | 100,186,383 |
| 2023-06-30 | 2023-06-28 | 1.468 | 68,786,020 | -50,167 | 4.81% | 100,998,023 |
| 2023-06-29 | 2023-06-27 | 1.515 | 68,836,187 | -10,379 | 4.81% | 104,255,043 |
| 2023-06-28 | 2023-06-26 | 1.515 | 68,846,566 | -32,869 | 4.81% | 104,270,762 |
| 2023-06-27 | 2023-06-23 | 1.515 | 68,879,435 | +865 | 4.81% | 104,320,543 |
| 2023-06-26 | 2023-06-21 | 1.549 | 68,878,570 | -13,839 | 4.81% | 106,708,223 |
| 2023-06-21 | 2023-06-19 | 1.503 | 68,892,409 | -94,279 | 4.81% | 103,543,703 |
| 2023-06-20 | 2023-06-16 | 1.503 | 68,986,688 | -87,360 | 4.82% | 103,685,402 |
| 2023-06-19 | 2023-06-15 | 1.491 | 69,074,048 | -142,717 | 4.83% | 103,018,112 |
| 2023-06-16 | 2023-06-14 | 1.503 | 69,216,765 | +347,074 | 4.84% | 104,031,203 |
| 2023-06-15 | 2023-06-13 | 1.457 | 68,869,691 | -54,492 | 4.81% | 100,324,649 |
| 2023-06-14 | 2023-06-12 | 1.491 | 68,924,183 | -53,627 | 4.82% | 102,794,601 |
| 2023-06-13 | 2023-06-09 | 1.503 | 68,977,810 | -7,784 | 4.82% | 103,672,059 |
| 2023-06-12 | 2023-06-08 | 1.503 | 68,985,594 | -94,280 | 4.82% | 103,683,758 |
| 2023-06-09 | 2023-06-07 | 1.549 | 69,079,874 | -68,331 | 4.83% | 107,020,088 |
| 2023-06-08 | 2023-06-06 | 1.549 | 69,148,205 | -212,777 | 4.83% | 107,125,948 |
| 2023-06-07 | 2023-06-05 | 1.549 | 69,360,982 | -334,736 | 4.85% | 107,455,587 |
| 2023-06-06 | 2023-06-02 | 1.584 | 69,695,718 | -107,254 | 4.87% | 110,391,499 |
| 2023-06-05 | 2023-06-01 | 1.526 | 69,802,972 | -1,730 | 4.88% | 106,526,293 |
| 2023-06-02 | 2023-05-31 | 1.619 | 69,804,702 | +34,598 | 4.88% | 112,985,232 |
| 2023-06-01 | 2023-05-30 | 1.549 | 69,770,104 | -158,286 | 4.87% | 108,089,408 |
| 2023-05-31 | 2023-05-29 | 1.515 | 69,928,390 | -4,324 | 4.89% | 105,909,226 |
| 2023-05-30 | 2023-05-25 | 1.572 | 69,932,714 | -46,708 | 4.89% | 109,958,362 |
| 2023-05-29 | 2023-05-24 | 1.642 | 69,979,422 | -70,061 | 4.89% | 114,886,147 |
| 2023-05-25 | 2023-05-23 | 1.665 | 70,049,483 | +23,354 | 4.89% | 116,620,902 |
| 2023-05-24 | 2023-05-22 | 1.700 | 70,026,129 | -13,839 | 4.89% | 119,010,813 |
| 2023-05-23 | 2023-05-19 | 1.757 | 70,039,968 | +53,627 | 4.89% | 123,083,120 |
| 2023-05-19 | 2023-05-17 | 1.746 | 69,986,341 | -981,200 | 4.89% | 122,179,742 |
| 2023-05-18 | 2023-05-16 | 1.757 | 70,967,541 | +1,013,549 | 4.96% | 124,713,169 |
| 2023-05-17 | 2023-05-15 | 1.815 | 69,953,992 | -15,569 | 4.89% | 126,975,849 |
| 2023-05-16 | 2023-05-12 | 1.804 | 69,969,561 | -7,785 | 4.89% | 126,195,165 |
| 2023-05-15 | 2023-05-11 | 1.792 | 69,977,346 | +315,361 | 4.89% | 125,400,173 |
| 2023-05-12 | 2023-05-10 | 1.757 | 69,661,985 | +9,514 | 4.87% | 122,418,880 |
| 2023-05-11 | 2023-05-09 | 1.746 | 69,652,471 | -25,948 | 4.87% | 121,596,883 |
| 2023-05-10 | 2023-05-08 | 1.757 | 69,678,419 | -9,515 | 4.87% | 122,447,760 |
| 2023-05-08 | 2023-05-04 | 1.804 | 69,687,934 | -7,784 | 4.87% | 125,687,230 |
| 2023-05-05 | 2023-05-03 | 1.850 | 69,695,718 | -10,380 | 4.87% | 128,924,379 |
| 2023-05-04 | 2023-05-02 | 1.965 | 69,706,098 | -12,109 | 4.87% | 137,002,554 |
| 2023-05-03 | 2023-04-28 | 1.804 | 69,718,207 | -36,328 | 4.87% | 125,741,830 |
| 2023-05-02 | 2023-04-27 | 1.723 | 69,754,535 | -26,813 | 4.87% | 120,162,149 |
| 2023-04-28 | 2023-04-26 | 1.711 | 69,781,348 | -37,193 | 4.87% | 119,401,570 |
| 2023-04-27 | 2023-04-25 | 1.676 | 69,818,541 | -28,543 | 4.88% | 117,043,619 |
| 2023-04-26 | 2023-04-24 | 1.688 | 69,847,084 | -31,139 | 4.88% | 117,898,995 |
| 2023-04-25 | 2023-04-21 | 1.723 | 69,878,223 | +25,949 | 4.88% | 120,375,219 |
| 2023-04-24 | 2023-04-20 | 1.804 | 69,852,274 | -68,331 | 4.88% | 125,983,629 |
| 2023-04-21 | 2023-04-19 | 1.723 | 69,920,605 | -661,308 | 4.88% | 120,448,228 |
| 2023-04-20 | 2023-04-18 | 1.595 | 70,581,913 | +663,418 | 4.93% | 112,611,172 |
| 2023-04-19 | 2023-04-17 | 1.584 | 69,918,495 | -20,759 | 4.88% | 110,744,357 |
| 2023-04-18 | 2023-04-14 | 1.561 | 69,939,254 | -280,243 | 4.89% | 109,160,052 |
| 2023-04-17 | 2023-04-13 | 1.549 | 70,219,497 | +498,124 | 4.91% | 108,785,617 |
| 2023-04-14 | 2023-04-12 | 1.526 | 69,721,373 | +6,055 | 4.87% | 106,401,765 |
| 2023-04-13 | 2023-04-11 | 1.515 | 69,715,318 | +10,379 | 4.87% | 105,586,520 |
| 2023-04-12 | 2023-04-06 | 1.515 | 69,704,939 | -8,649 | 4.87% | 105,570,801 |
| 2023-04-11 | 2023-04-04 | 1.503 | 69,713,588 | -767,361 | 4.87% | 104,777,916 |
| 2023-04-06 | 2023-04-03 | 1.422 | 70,480,949 | +603,735 | 4.92% | 100,227,252 |
| 2023-04-04 | 2023-03-31 | 1.214 | 69,877,214 | +7,784 | 4.88% | 84,826,949 |
| 2023-04-03 | 2023-03-30 | 1.202 | 69,869,430 | +92,550 | 4.88% | 84,009,714 |
| 2023-03-31 | 2023-03-29 | 1.202 | 69,776,880 | +274,189 | 4.87% | 83,898,434 |
| 2023-03-30 | 2023-03-28 | 1.168 | 69,502,691 | -377,118 | 4.86% | 81,158,117 |
| 2023-03-29 | 2023-03-27 | 1.272 | 69,879,809 | -10,379 | 4.88% | 88,869,628 |
| 2023-03-28 | 2023-03-24 | 1.283 | 69,890,188 | -24,219 | 4.88% | 89,690,853 |
| 2023-03-27 | 2023-03-23 | 1.295 | 69,914,407 | +1,730 | 4.88% | 90,530,240 |
| 2023-03-24 | 2023-03-22 | 1.295 | 69,912,677 | -6,920 | 4.88% | 90,527,999 |
| 2023-03-22 | 2023-03-20 | 1.318 | 69,919,597 | -11,244 | 4.88% | 92,153,691 |
| 2023-03-21 | 2023-03-17 | 1.330 | 69,930,841 | +55,357 | 4.89% | 92,977,007 |
| 2023-03-20 | 2023-03-16 | 1.353 | 69,875,484 | -29,408 | 4.88% | 94,519,118 |
| 2023-03-17 | 2023-03-15 | 1.318 | 69,904,892 | -91,685 | 4.88% | 92,134,310 |
| 2023-03-16 | 2023-03-14 | 1.341 | 69,996,577 | +453,839 | 4.89% | 93,873,662 |
| 2023-03-15 | 2023-03-13 | 1.364 | 69,542,738 | -99,469 | 4.86% | 94,873,028 |
| 2023-03-14 | 2023-03-10 | 1.387 | 69,642,207 | -6,055 | 4.87% | 96,619,045 |
| 2023-03-10 | 2023-03-08 | 1.468 | 69,648,262 | -73,521 | 4.87% | 102,264,046 |
| 2023-03-09 | 2023-03-07 | 1.445 | 69,721,783 | +17,299 | 4.87% | 100,759,839 |
| 2023-03-08 | 2023-03-06 | 1.480 | 69,704,484 | -84,765 | 4.87% | 103,152,476 |
| 2023-03-07 | 2023-03-03 | 1.422 | 69,789,249 | +9,515 | 4.88% | 99,243,622 |
| 2023-03-06 | 2023-03-02 | 1.399 | 69,779,734 | -24,219 | 4.87% | 97,616,594 |
| 2023-03-03 | 2023-03-01 | 1.399 | 69,803,953 | -383,276 | 4.88% | 97,650,474 |
| 2023-03-02 | 2023-02-28 | 1.376 | 70,187,229 | +23,354 | 4.90% | 96,563,729 |
| 2023-03-01 | 2023-02-27 | 1.387 | 70,163,875 | +6,920 | 4.90% | 97,342,788 |
| 2023-02-28 | 2023-02-24 | 1.410 | 70,156,955 | -11,245 | 4.90% | 98,955,407 |
| 2023-02-27 | 2023-02-23 | 1.410 | 70,168,200 | +342,520 | 4.90% | 98,971,268 |
| 2023-02-24 | 2023-02-22 | 1.410 | 69,825,680 | +1,730 | 4.88% | 98,488,148 |
| 2023-02-23 | 2023-02-21 | 1.445 | 69,823,950 | -77,845 | 4.88% | 100,907,488 |
| 2023-02-22 | 2023-02-20 | 1.434 | 69,901,795 | -39,788 | 4.88% | 100,211,827 |
| 2023-02-20 | 2023-02-16 | 1.468 | 69,941,583 | +30,273 | 4.89% | 102,694,728 |
| 2023-02-17 | 2023-02-15 | 1.445 | 69,911,310 | +101,200 | 4.88% | 101,033,738 |
| 2023-02-16 | 2023-02-14 | 1.468 | 69,810,110 | +18,164 | 4.88% | 102,501,687 |
| 2023-02-15 | 2023-02-13 | 1.457 | 69,791,946 | -51,897 | 4.88% | 101,668,127 |
| 2023-02-14 | 2023-02-10 | 1.503 | 69,843,843 | -7,785 | 4.88% | 104,973,686 |
| 2023-02-13 | 2023-02-09 | 1.515 | 69,851,628 | +70,926 | 4.88% | 105,792,967 |
| 2023-02-10 | 2023-02-08 | 1.491 | 69,780,702 | -8,650 | 4.87% | 104,072,027 |
| 2023-02-09 | 2023-02-07 | 1.538 | 69,789,352 | +1,730 | 4.88% | 107,312,367 |
| 2023-02-08 | 2023-02-06 | 1.503 | 69,787,622 | -301,867 | 4.88% | 104,889,187 |
| 2023-02-07 | 2023-02-03 | 1.584 | 70,089,489 | -34,598 | 4.90% | 111,015,196 |
| 2023-02-06 | 2023-02-02 | 1.584 | 70,124,087 | +11,244 | 4.90% | 111,069,996 |
| 2023-02-03 | 2023-02-01 | 1.538 | 70,112,843 | +476,588 | 4.90% | 107,809,787 |
| 2023-02-02 | 2023-01-31 | 1.549 | 69,636,255 | -6,055 | 4.86% | 107,882,046 |
| 2023-02-01 | 2023-01-30 | 1.549 | 69,642,310 | -84,765 | 4.87% | 107,891,426 |
| 2023-01-31 | 2023-01-27 | 1.584 | 69,727,075 | +23,353 | 4.87% | 110,441,166 |
| 2023-01-30 | 2023-01-26 | 1.584 | 69,703,722 | -70,061 | 4.87% | 110,404,177 |
| 2023-01-27 | 2023-01-20 | 1.584 | 69,773,783 | +2,595 | 4.87% | 110,515,147 |
| 2023-01-26 | 2023-01-19 | 1.491 | 69,771,188 | -147,906 | 4.87% | 104,057,838 |
| 2023-01-20 | 2023-01-18 | 1.491 | 69,919,094 | -50,167 | 4.88% | 104,278,427 |
| 2023-01-19 | 2023-01-17 | 1.561 | 69,969,261 | -64,871 | 4.89% | 109,206,886 |
| 2023-01-18 | 2023-01-16 | 1.572 | 70,034,132 | +67,466 | 4.89% | 110,117,826 |
| 2023-01-17 | 2023-01-13 | 1.572 | 69,966,666 | +133,202 | 4.89% | 110,011,746 |
| 2023-01-16 | 2023-01-12 | 1.538 | 69,833,464 | -66,601 | 4.88% | 107,380,197 |
| 2023-01-13 | 2023-01-11 | 1.595 | 69,900,065 | -743,771 | 4.88% | 111,523,306 |
| 2023-01-12 | 2023-01-10 | 1.676 | 70,643,836 | -33,733 | 4.94% | 118,427,141 |
| 2023-01-11 | 2023-01-09 | 1.700 | 70,677,569 | +32,003 | 4.94% | 120,117,949 |
| 2023-01-10 | 2023-01-06 | 1.700 | 70,645,566 | +288,029 | 4.94% | 120,063,559 |
| 2023-01-09 | 2023-01-05 | 1.549 | 70,357,537 | -173,855 | 4.92% | 108,999,472 |
| 2023-01-06 | 2023-01-04 | 1.572 | 70,531,392 | -89,955 | 4.93% | 110,899,690 |
| 2023-01-05 | 2023-01-03 | 1.526 | 70,621,347 | -25,949 | 4.93% | 107,775,215 |
| 2023-01-04 | 2022-12-30 | 1.503 | 70,647,296 | -83,035 | 4.94% | 106,181,258 |
| 2023-01-03 | 2022-12-29 | 1.515 | 70,730,331 | -47,572 | 4.94% | 107,123,796 |
| 2022-12-30 | 2022-12-28 | 1.468 | 70,777,903 | +66,601 | 4.94% | 103,922,690 |
| 2022-12-29 | 2022-12-23 | 1.561 | 70,711,302 | -396,842 | 4.94% | 110,365,052 |
| 2022-12-28 | 2022-12-22 | 1.422 | 71,108,144 | -851,976 | 4.97% | 101,119,153 |
| 2022-12-23 | 2022-12-21 | 1.387 | 71,960,120 | -201,534 | 5.03% | 99,834,832 |
| 2022-12-22 | 2022-12-20 | 1.376 | 72,161,654 | -772,400 | 5.04% | 99,280,146 |
| 2022-12-21 | 2022-12-19 | 1.445 | 72,934,054 | -817,378 | 5.10% | 105,402,118 |
| 2022-12-20 | 2022-12-16 | 1.410 | 73,751,432 | +249,106 | 5.15% | 104,025,367 |
| 2022-12-19 | 2022-12-15 | 1.318 | 73,502,326 | -21,624 | 5.13% | 96,875,711 |
| 2022-12-16 | 2022-12-14 | 1.306 | 73,523,950 | -24,219 | 5.14% | 96,054,174 |
| 2022-12-15 | 2022-12-13 | 1.226 | 73,548,169 | +128,878 | 5.14% | 90,133,596 |
| 2022-12-14 | 2022-12-12 | 1.237 | 73,419,291 | +11,244 | 5.13% | 90,824,483 |
| 2022-12-13 | 2022-12-09 | 1.318 | 73,408,047 | +23,354 | 5.13% | 96,751,452 |
| 2022-12-12 | 2022-12-08 | 1.306 | 73,384,693 | +189,424 | 5.13% | 95,872,244 |
| 2022-12-09 | 2022-12-07 | 1.283 | 73,195,269 | +212,778 | 5.11% | 93,932,300 |
| 2022-12-08 | 2022-12-06 | 1.283 | 72,982,491 | -751,288 | 5.10% | 93,659,240 |
| 2022-12-07 | 2022-12-05 | 1.272 | 73,733,779 | +639,198 | 5.15% | 93,770,913 |
| 2022-12-06 | 2022-12-02 | 1.202 | 73,094,581 | -821,456 | 5.11% | 87,887,576 |
| 2022-12-05 | 2022-12-01 | 1.272 | 73,916,037 | +145,312 | 5.16% | 94,002,700 |
| 2022-12-02 | 2022-11-30 | 1.306 | 73,770,725 | +211,047 | 5.15% | 96,376,570 |
| 2022-12-01 | 2022-11-29 | 1.283 | 73,559,678 | +95,145 | 5.14% | 94,399,951 |
| 2022-11-30 | 2022-11-28 | 1.226 | 73,464,533 | -22,489 | 5.13% | 90,031,100 |
| 2022-11-29 | 2022-11-25 | 1.376 | 73,487,022 | +147,907 | 5.13% | 101,103,590 |
| 2022-11-28 | 2022-11-24 | 1.445 | 73,339,115 | -19,029 | 5.12% | 105,987,500 |
| 2022-11-25 | 2022-11-23 | 1.376 | 73,358,144 | +70,061 | 5.12% | 100,926,280 |
| 2022-11-24 | 2022-11-22 | 1.410 | 73,288,083 | -180,775 | 5.12% | 103,371,820 |
| 2022-11-23 | 2022-11-21 | 1.515 | 73,468,858 | -192,019 | 5.13% | 111,271,400 |
| 2022-11-22 | 2022-11-18 | 1.607 | 73,660,877 | +64,007 | 5.15% | 118,375,180 |
| 2022-11-21 | 2022-11-17 | 1.318 | 73,596,870 | -1,730 | 5.14% | 97,000,319 |
| 2022-11-18 | 2022-11-16 | 1.295 | 73,598,600 | +205,431 | 5.14% | 95,300,800 |
| 2022-11-17 | 2022-11-15 | 1.318 | 73,393,169 | +204,129 | 5.13% | 96,731,843 |
| 2022-11-16 | 2022-11-14 | 1.249 | 73,189,040 | -826,466 | 5.11% | 91,385,812 |
| 2022-11-15 | 2022-11-11 | 1.237 | 74,015,506 | -166,936 | 5.17% | 91,562,040 |
| 2022-11-14 | 2022-11-10 | 1.202 | 74,182,442 | -56,221 | 5.18% | 89,195,600 |
| 2022-11-11 | 2022-11-09 | 1.202 | 74,238,663 | -11,245 | 5.19% | 89,263,200 |
| 2022-11-10 | 2022-11-08 | 1.249 | 74,249,908 | -204,993 | 5.19% | 92,710,440 |
| 2022-11-09 | 2022-11-07 | 1.237 | 74,454,901 | +81,305 | 5.20% | 92,105,600 |
| 2022-11-08 | 2022-11-04 | 1.249 | 74,373,596 | -201,533 | 5.20% | 92,864,881 |
| 2022-11-07 | 2022-11-03 | 1.202 | 74,575,129 | -8,649 | 5.21% | 89,667,760 |
| 2022-11-04 | 2022-11-02 | 1.226 | 74,583,778 | +161,745 | 5.21% | 91,402,739 |
| 2022-11-03 | 2022-11-01 | 1.191 | 74,422,033 | -378,848 | 5.20% | 88,623,260 |
| 2022-11-02 | 2022-10-31 | 1.214 | 74,800,881 | -17,299 | 5.23% | 90,804,000 |
| 2022-11-01 | 2022-10-28 | 1.249 | 74,818,180 | -261,215 | 5.23% | 93,420,000 |
| 2022-10-31 | 2022-10-27 | 1.260 | 75,079,395 | +260,350 | 5.25% | 94,614,180 |
| 2022-10-28 | 2022-10-26 | 1.237 | 74,819,045 | -108,984 | 5.23% | 92,556,070 |
| 2022-10-27 | 2022-10-25 | 1.237 | 74,928,029 | +96,010 | 5.23% | 92,690,891 |
| 2022-10-26 | 2022-10-24 | 1.237 | 74,832,019 | +230,942 | 5.23% | 92,572,120 |
| 2022-10-25 | 2022-10-21 | 1.283 | 74,601,077 | -77,846 | 5.21% | 95,736,389 |
| 2022-10-24 | 2022-10-20 | 1.295 | 74,678,923 | -298,408 | 5.22% | 96,699,680 |
| 2022-10-21 | 2022-10-19 | 1.295 | 74,977,331 | -1,032,750 | 5.24% | 97,086,080 |
| 2022-10-20 | 2022-10-18 | 1.306 | 76,010,081 | -1,730 | 5.31% | 99,302,140 |
| 2022-10-19 | 2022-10-17 | 1.295 | 76,011,811 | +167,800 | 5.31% | 98,425,600 |
| 2022-10-18 | 2022-10-14 | 1.272 | 75,844,011 | -654,767 | 5.30% | 96,454,600 |
| 2022-10-17 | 2022-10-13 | 1.249 | 76,498,778 | -287,163 | 5.34% | 95,518,440 |
| 2022-10-14 | 2022-10-12 | 1.237 | 76,785,941 | -105,524 | 5.36% | 94,989,250 |
| 2022-10-13 | 2022-10-11 | 1.214 | 76,891,465 | +67,466 | 5.37% | 93,341,850 |
| 2022-10-12 | 2022-10-10 | 1.214 | 76,823,999 | +31,138 | 5.37% | 93,259,950 |
| 2022-10-11 | 2022-10-07 | 1.237 | 76,792,861 | +14,704 | 5.36% | 94,997,810 |
| 2022-10-10 | 2022-10-06 | 1.260 | 76,778,157 | +47,573 | 5.36% | 96,754,940 |
| 2022-10-07 | 2022-10-05 | 1.368 | 76,730,584 | +1,729 | 5.36% | 104,980,262 |
| 2022-10-06 | 2022-10-03 | 1.258 | 76,728,855 | +4,066,270 | 5.36% | 96,542,173 |
| 2022-10-05 | 2022-09-30 | 1.258 | 72,662,585 | -63,034 | 5.36% | 91,425,890 |
| 2022-10-03 | 2022-09-29 | 1.270 | 72,725,619 | -21,284 | 5.37% | 92,393,601 |
| 2022-09-30 | 2022-09-28 | 1.234 | 72,746,903 | -112,150 | 5.37% | 89,754,661 |
| 2022-09-29 | 2022-09-27 | 1.295 | 72,859,053 | -76,949 | 5.38% | 94,343,181 |
| 2022-09-28 | 2022-09-26 | 1.246 | 72,936,002 | -144,895 | 5.38% | 90,878,940 |
| 2022-09-27 | 2022-09-23 | 1.283 | 73,080,897 | -90,047 | 5.39% | 93,737,700 |
| 2022-09-26 | 2022-09-22 | 1.295 | 73,170,944 | -13,098 | 5.40% | 94,747,040 |
| 2022-09-23 | 2022-09-21 | 1.332 | 73,184,042 | +7,367 | 5.40% | 97,446,000 |
| 2022-09-22 | 2022-09-20 | 1.319 | 73,176,675 | -20,465 | 5.40% | 96,542,281 |
| 2022-09-21 | 2022-09-19 | 1.344 | 73,197,140 | -113,787 | 5.40% | 98,357,600 |
| 2022-09-20 | 2022-09-16 | 1.368 | 73,310,927 | +938,949 | 5.41% | 100,301,600 |
| 2022-09-19 | 2022-09-15 | 1.441 | 72,371,978 | +176,002 | 5.34% | 104,321,441 |
| 2022-09-16 | 2022-09-14 | 1.417 | 72,195,976 | +62,215 | 5.33% | 102,303,880 |
| 2022-09-15 | 2022-09-13 | 1.393 | 72,133,761 | +73,675 | 5.32% | 100,453,380 |
| 2022-09-14 | 2022-09-09 | 1.441 | 72,060,086 | +64,671 | 5.32% | 103,871,860 |
| 2022-09-13 | 2022-09-08 | 1.417 | 71,995,415 | +101,508 | 5.31% | 102,019,679 |
| 2022-09-09 | 2022-09-07 | 1.319 | 71,893,907 | -40,815 | 5.31% | 94,849,920 |
| 2022-09-08 | 2022-09-06 | 1.417 | 71,934,722 | +29,470 | 5.31% | 101,933,676 |
| 2022-09-07 | 2022-09-05 | 1.466 | 71,905,252 | +488,713 | 5.31% | 105,405,430 |
| 2022-09-06 | 2022-09-02 | 1.600 | 71,416,539 | -40,112 | 5.27% | 114,285,523 |
| 2022-09-05 | 2022-09-01 | 1.661 | 71,456,651 | -88,411 | 5.27% | 118,714,206 |
| 2022-09-02 | 2022-08-31 | 1.478 | 71,545,062 | +207,928 | 5.28% | 105,751,409 |
| 2022-09-01 | 2022-08-30 | 1.441 | 71,337,134 | +446,963 | 5.27% | 102,829,753 |
| 2022-08-31 | 2022-08-29 | 1.564 | 70,890,171 | -388,958 | 5.23% | 110,845,258 |
| 2022-08-30 | 2022-08-26 | 1.417 | 71,279,129 | +148,169 | 5.26% | 101,004,681 |
| 2022-08-29 | 2022-08-25 | 1.283 | 71,130,960 | -2,011,545 | 5.25% | 91,236,601 |
| 2022-08-26 | 2022-08-24 | 1.246 | 73,142,505 | +965,964 | 5.40% | 91,136,244 |
| 2022-08-25 | 2022-08-23 | 1.283 | 72,176,541 | +376,562 | 5.33% | 92,577,722 |
| 2022-08-24 | 2022-08-22 | 1.283 | 71,799,979 | -24,558 | 5.30% | 92,094,722 |
| 2022-08-23 | 2022-08-19 | 1.295 | 71,824,537 | +84,129 | 5.30% | 93,003,614 |
| 2022-08-22 | 2022-08-18 | 1.270 | 71,740,408 | -49,117 | 5.30% | 91,141,948 |
| 2022-08-19 | 2022-08-17 | 1.295 | 71,789,525 | -54,029 | 5.30% | 92,958,278 |
| 2022-08-18 | 2022-08-16 | 1.319 | 71,843,554 | -59,758 | 5.30% | 94,783,489 |
| 2022-08-17 | 2022-08-15 | 1.344 | 71,903,312 | -50,754 | 5.31% | 96,619,037 |
| 2022-08-16 | 2022-08-12 | 1.344 | 71,954,066 | -900,380,651 | 5.31% | 96,687,237 |
| 2022-08-15 | 2022-08-11 | 1.307 | 972,334,717 | +2,456 | 71.77% | 1,270,927,264 |
| 2022-08-12 | 2022-08-10 | 1.283 | 972,332,261 | -49,935 | 71.77% | 1,247,168,464 |
| 2022-08-11 | 2022-08-09 | 1.319 | 972,382,196 | +9,004 | 71.78% | 1,282,867,728 |
| 2022-08-10 | 2022-08-08 | 1.344 | 972,373,192 | -11,460 | 71.77% | 1,306,612,438 |
| 2022-08-09 | 2022-08-05 | 1.319 | 972,384,652 | +18,828 | 71.78% | 1,282,870,968 |
| 2022-08-08 | 2022-08-04 | 1.319 | 972,365,824 | -22,921 | 71.77% | 1,282,846,128 |
| 2022-08-05 | 2022-08-03 | 1.307 | 972,388,745 | -37,656 | 71.78% | 1,270,997,883 |
| 2022-08-04 | 2022-08-02 | 1.332 | 972,426,401 | +27,014 | 71.78% | 1,294,804,992 |
| 2022-08-03 | 2022-08-01 | 1.380 | 972,399,387 | -17,191 | 71.78% | 1,342,283,482 |
| 2022-08-02 | 2022-07-29 | 1.380 | 972,416,578 | -16,575 | 71.78% | 1,342,307,212 |
| 2022-07-29 | 2022-07-27 | 1.417 | 972,433,153 | -69,582 | 71.78% | 1,377,967,174 |
| 2022-07-28 | 2022-07-26 | 1.515 | 972,502,735 | -13,098 | 71.78% | 1,473,104,793 |
| 2022-07-27 | 2022-07-25 | 1.515 | 972,515,833 | +138,346 | 71.79% | 1,473,124,633 |
| 2022-07-26 | 2022-07-22 | 1.478 | 972,377,487 | +29,470 | 71.78% | 1,437,280,031 |
| 2022-07-25 | 2022-07-21 | 1.478 | 972,348,017 | -48,298 | 71.77% | 1,437,236,471 |
| 2022-07-22 | 2022-07-20 | 1.551 | 972,396,315 | -631,579 | 71.78% | 1,508,579,325 |
| 2022-07-21 | 2022-07-19 | 1.503 | 973,027,894 | +332,357 | 71.82% | 1,462,013,988 |
| 2022-07-20 | 2022-07-18 | 1.417 | 972,695,537 | +15,554 | 71.80% | 1,378,338,980 |
| 2022-07-19 | 2022-07-15 | 1.368 | 972,679,983 | -143,258 | 71.80% | 1,330,788,770 |
| 2022-07-18 | 2022-07-14 | 1.429 | 972,823,241 | -51,572 | 71.81% | 1,390,403,733 |
| 2022-07-15 | 2022-07-13 | 1.441 | 972,874,813 | -21,284 | 71.81% | 1,402,361,865 |
| 2022-07-14 | 2022-07-12 | 1.441 | 972,896,097 | -122,792 | 71.81% | 1,402,392,545 |
| 2022-07-13 | 2022-07-11 | 1.454 | 973,018,889 | +900,474 | 71.82% | 1,414,455,728 |
| 2022-07-12 | 2022-07-08 | 1.441 | 972,118,415 | +694,888 | 71.76% | 1,401,271,546 |
| 2022-07-11 | 2022-07-07 | 1.417 | 971,423,527 | -9,005 | 71.70% | 1,376,536,504 |
| 2022-07-08 | 2022-07-06 | 1.441 | 971,432,532 | -118,699 | 71.71% | 1,400,282,872 |
| 2022-07-07 | 2022-07-05 | 1.405 | 971,551,231 | -454,330 | 71.71% | 1,364,849,210 |
| 2022-07-06 | 2022-07-04 | 1.466 | 972,005,561 | -31,108 | 71.75% | 1,424,856,480 |
| 2022-07-05 | 2022-06-30 | 1.503 | 972,036,669 | -133,434 | 71.75% | 1,460,524,633 |
| 2022-07-04 | 2022-06-29 | 1.503 | 972,170,103 | -373,287 | 71.76% | 1,460,725,123 |
| 2022-06-30 | 2022-06-28 | 1.503 | 972,543,390 | +131,796 | 71.79% | 1,461,286,002 |
| 2022-06-29 | 2022-06-27 | 1.515 | 972,411,594 | +284,059 | 71.78% | 1,472,966,737 |
| 2022-06-28 | 2022-06-24 | 1.454 | 972,127,535 | +507,541 | 71.76% | 1,413,159,986 |
| 2022-06-27 | 2022-06-23 | 1.405 | 971,619,994 | +69,582 | 71.72% | 1,364,945,810 |
| 2022-06-24 | 2022-06-22 | 1.393 | 971,550,412 | -279,147 | 71.71% | 1,352,979,816 |
| 2022-06-23 | 2022-06-21 | 1.417 | 971,829,559 | +130,978 | 71.73% | 1,377,111,863 |
| 2022-06-22 | 2022-06-20 | 1.417 | 971,698,581 | -311,892 | 71.73% | 1,376,926,264 |
| 2022-06-21 | 2022-06-17 | 1.466 | 972,010,473 | -248,040 | 71.75% | 1,424,863,680 |
| 2022-06-20 | 2022-06-16 | 1.588 | 972,258,513 | +528,006 | 71.77% | 1,543,996,220 |
| 2022-06-17 | 2022-06-15 | 1.393 | 971,730,507 | -6,549 | 71.73% | 1,353,230,616 |
| 2022-06-16 | 2022-06-14 | 1.356 | 971,737,056 | +291,426 | 71.73% | 1,317,628,164 |
| 2022-06-15 | 2022-06-13 | 1.417 | 971,445,630 | -428,788 | 71.71% | 1,376,567,824 |
| 2022-06-14 | 2022-06-10 | 1.441 | 971,874,418 | +99,871 | 71.74% | 1,400,919,834 |
| 2022-06-13 | 2022-06-09 | 1.429 | 971,774,547 | +120,336 | 71.73% | 1,388,904,892 |
| 2022-06-10 | 2022-06-08 | 1.429 | 971,654,211 | -22,102 | 71.72% | 1,388,732,902 |
| 2022-06-09 | 2022-06-07 | 1.441 | 971,676,313 | -80,224 | 71.72% | 1,400,634,273 |
| 2022-06-08 | 2022-06-06 | 1.258 | 971,756,537 | +112,968 | 71.73% | 1,222,688,483 |
| 2022-06-07 | 2022-06-02 | 1.246 | 971,643,569 | -1,326,237 | 71.72% | 1,210,676,962 |
| 2022-06-06 | 2022-06-01 | 1.409 | 972,969,806 | +51,573 | 71.82% | 1,370,996,229 |
| 2022-06-02 | 2022-05-31 | 1.448 | 972,918,233 | +54,067,223 | 71.69% | 1,408,655,400 |
| 2022-06-01 | 2022-05-30 | 1.332 | 918,851,010 | +71,941 | 71.65% | 1,223,468,299 |
| 2022-05-31 | 2022-05-27 | 1.293 | 918,779,069 | +311,741 | 71.64% | 1,187,740,299 |
| 2022-05-30 | 2022-05-26 | 1.241 | 918,467,328 | +16,245 | 71.62% | 1,139,843,808 |
| 2022-05-27 | 2022-05-25 | 1.267 | 918,451,083 | -791,344 | 71.62% | 1,163,569,974 |
| 2022-05-26 | 2022-05-24 | 1.306 | 919,242,427 | -19,339 | 71.68% | 1,200,222,693 |
| 2022-05-25 | 2022-05-23 | 1.344 | 919,261,766 | -100,562 | 71.68% | 1,235,898,872 |
| 2022-05-24 | 2022-05-20 | 1.344 | 919,362,328 | -212,727 | 71.69% | 1,236,034,072 |
| 2022-05-23 | 2022-05-19 | 1.383 | 919,575,055 | +122,222 | 71.71% | 1,271,983,152 |
| 2022-05-20 | 2022-05-18 | 1.409 | 919,452,833 | -12,377 | 71.70% | 1,295,586,317 |
| 2022-05-19 | 2022-05-17 | 1.396 | 919,465,210 | +24,753 | 71.70% | 1,283,717,484 |
| 2022-05-18 | 2022-05-16 | 1.422 | 919,440,457 | -39,451 | 71.70% | 1,307,454,831 |
| 2022-05-17 | 2022-05-13 | 1.319 | 919,479,908 | +410,679 | 71.70% | 1,212,419,226 |
| 2022-05-16 | 2022-05-12 | 1.357 | 919,069,229 | -346,551 | 71.67% | 1,247,521,170 |
| 2022-05-13 | 2022-05-11 | 1.409 | 919,415,780 | -240,575 | 71.69% | 1,295,534,106 |
| 2022-05-12 | 2022-05-10 | 1.487 | 919,656,355 | -346,551 | 71.71% | 1,367,205,560 |
| 2022-05-11 | 2022-05-06 | 1.525 | 920,002,906 | -109,071 | 71.74% | 1,403,400,432 |
| 2022-05-10 | 2022-05-05 | 1.616 | 920,111,977 | -198,803 | 71.75% | 1,486,829,250 |
| 2022-05-06 | 2022-05-04 | 1.655 | 920,310,780 | -10,830 | 71.76% | 1,522,842,112 |
| 2022-05-05 | 2022-05-03 | 1.706 | 920,321,610 | +273,064 | 71.77% | 1,570,449,408 |
| 2022-05-04 | 2022-04-29 | 1.668 | 920,048,546 | +378,267 | 71.74% | 1,534,302,006 |
| 2022-05-03 | 2022-04-28 | 1.577 | 919,670,279 | -58,790 | 71.71% | 1,450,448,728 |
| 2022-04-29 | 2022-04-27 | 1.564 | 919,729,069 | +6,962 | 71.72% | 1,438,651,764 |
| 2022-04-28 | 2022-04-26 | 1.564 | 919,722,107 | -200,350 | 71.72% | 1,438,640,874 |
| 2022-04-27 | 2022-04-25 | 1.513 | 919,922,457 | -293,950 | 71.73% | 1,391,385,528 |
| 2022-04-26 | 2022-04-22 | 1.564 | 920,216,407 | -149,295 | 71.76% | 1,439,414,064 |
| 2022-04-25 | 2022-04-21 | 1.603 | 920,365,702 | +336,882 | 71.77% | 1,475,341,336 |
| 2022-04-22 | 2022-04-20 | 1.551 | 920,028,820 | +34,810 | 71.74% | 1,427,227,080 |
| 2022-04-21 | 2022-04-19 | 1.590 | 919,994,010 | -356,608 | 71.74% | 1,462,852,406 |
| 2022-04-20 | 2022-04-14 | 1.603 | 920,350,618 | -95,920 | 71.77% | 1,475,317,156 |
| 2022-04-19 | 2022-04-13 | 1.551 | 920,446,538 | +362,796 | 71.77% | 1,427,875,079 |
| 2022-04-14 | 2022-04-12 | 1.487 | 920,083,742 | -199,577 | 71.75% | 1,367,840,934 |
| 2022-04-13 | 2022-04-11 | 1.474 | 920,283,319 | -112,165 | 71.76% | 1,356,240,786 |
| 2022-04-12 | 2022-04-08 | 1.603 | 920,395,484 | +253,338 | 71.77% | 1,475,389,076 |
| 2022-04-11 | 2022-04-07 | 1.616 | 920,142,146 | -611,879 | 71.75% | 1,486,878,001 |
| 2022-04-08 | 2022-04-06 | 1.706 | 920,754,025 | +155,097 | 71.80% | 1,571,187,287 |
| 2022-04-07 | 2022-04-04 | 1.577 | 920,598,928 | +113,712 | 71.79% | 1,451,913,338 |
| 2022-04-06 | 2022-04-01 | 1.590 | 920,485,216 | -44,866 | 71.78% | 1,463,633,457 |
| 2022-04-04 | 2022-03-31 | 1.616 | 920,530,082 | -269,196 | 71.78% | 1,487,504,875 |
| 2022-04-01 | 2022-03-30 | 1.538 | 920,799,278 | +406,888 | 71.80% | 1,416,518,761 |
| 2022-03-31 | 2022-03-29 | 1.590 | 920,392,390 | -357,381 | 71.77% | 1,463,485,857 |
| 2022-03-30 | 2022-03-28 | 1.926 | 920,749,771 | +71,940 | 71.80% | 1,773,528,971 |
| 2022-03-29 | 2022-03-25 | 1.939 | 920,677,831 | +353,127 | 71.79% | 1,785,292,351 |
| 2022-03-28 | 2022-03-24 | 2.094 | 920,324,704 | -94,373 | 71.77% | 1,927,376,208 |
| 2022-03-25 | 2022-03-23 | 2.043 | 920,419,077 | -265,329 | 71.77% | 1,879,979,431 |
| 2022-03-24 | 2022-03-22 | 2.017 | 920,684,406 | -70,393 | 71.79% | 1,856,717,305 |
| 2022-03-23 | 2022-03-21 | 1.926 | 920,754,799 | -141,560 | 71.80% | 1,773,538,656 |
| 2022-03-22 | 2022-03-18 | 1.952 | 920,896,359 | +152,390 | 71.81% | 1,797,620,874 |
| 2022-03-21 | 2022-03-17 | 1.758 | 920,743,969 | +386,776 | 71.80% | 1,618,781,344 |
| 2022-03-18 | 2022-03-16 | 1.693 | 920,357,193 | -246,222 | 71.77% | 1,558,612,324 |
| 2022-03-17 | 2022-03-15 | 1.525 | 920,603,415 | +93,252 | 71.79% | 1,404,316,466 |
| 2022-03-16 | 2022-03-14 | 1.668 | 920,510,163 | -491,206 | 71.78% | 1,535,071,813 |
| 2022-03-15 | 2022-03-11 | 1.900 | 921,001,369 | +332,736 | 71.82% | 1,750,201,331 |
| 2022-03-14 | 2022-03-10 | 1.732 | 920,668,633 | -52,766 | 71.79% | 1,594,845,233 |
| 2022-03-11 | 2022-03-09 | 1.745 | 920,721,399 | -211,124 | 71.80% | 1,606,839,150 |
| 2022-03-10 | 2022-03-08 | 1.849 | 920,932,523 | +453,611 | 71.81% | 1,702,449,535 |
| 2022-03-09 | 2022-03-07 | 1.991 | 920,478,912 | -277,705 | 71.78% | 1,832,504,136 |
| 2022-03-08 | 2022-03-04 | 2.068 | 920,756,617 | -53,375 | 71.80% | 1,904,474,800 |
| 2022-03-07 | 2022-03-03 | 2.159 | 920,809,992 | +415,630 | 71.80% | 1,987,910,803 |
| 2022-03-04 | 2022-03-02 | 2.262 | 920,394,362 | -40,225 | 71.77% | 2,082,199,787 |
| 2022-03-03 | 2022-03-01 | 2.301 | 920,434,587 | -27,848 | 71.77% | 2,117,987,201 |
| 2022-03-02 | 2022-02-28 | 2.301 | 920,462,435 | +6,962 | 71.78% | 2,118,051,281 |
| 2022-03-01 | 2022-02-25 | 2.482 | 920,455,473 | -40,225 | 71.78% | 2,284,622,304 |
| 2022-02-28 | 2022-02-24 | 2.469 | 920,495,698 | -285,440 | 71.78% | 2,272,822,550 |
| 2022-02-25 | 2022-02-23 | 2.585 | 920,781,138 | +334,522 | 71.71% | 2,380,656,899 |
| 2022-02-24 | 2022-02-22 | 2.534 | 920,446,616 | -133,051 | 71.68% | 2,332,196,161 |
| 2022-02-23 | 2022-02-21 | 2.637 | 920,579,667 | -341,136 | 71.69% | 2,427,738,721 |
| 2022-02-22 | 2022-02-18 | 2.689 | 920,920,803 | -171,729 | 71.72% | 2,476,258,719 |
| 2022-02-21 | 2022-02-17 | 2.741 | 921,092,532 | +47,960 | 71.73% | 2,524,349,720 |
| 2022-02-18 | 2022-02-16 | 2.805 | 921,044,572 | +145,428 | 71.73% | 2,583,751,731 |
| 2022-02-17 | 2022-02-15 | 2.637 | 920,899,144 | +91,279 | 71.72% | 2,428,581,240 |
| 2022-02-16 | 2022-02-14 | 2.611 | 920,807,865 | -247,536 | 71.71% | 2,404,533,261 |
| 2022-02-15 | 2022-02-11 | 2.689 | 921,055,401 | -28,622 | 71.73% | 2,476,620,639 |
| 2022-02-14 | 2022-02-10 | 2.663 | 921,084,023 | +127,118 | 71.73% | 2,452,883,201 |
| 2022-02-11 | 2022-02-09 | 2.534 | 920,956,905 | +215,048 | 71.72% | 2,333,489,113 |
| 2022-02-10 | 2022-02-08 | 2.534 | 920,741,857 | -38,678 | 71.70% | 2,332,944,232 |
| 2022-02-09 | 2022-02-07 | 2.547 | 920,780,535 | -141,197 | 71.71% | 2,344,945,510 |
| 2022-02-08 | 2022-02-04 | 2.456 | 920,921,732 | +161,673 | 71.72% | 2,261,969,381 |
| 2022-02-07 | 2022-01-31 | 2.392 | 920,760,059 | +125,315 | 71.70% | 2,202,057,220 |
| 2022-02-04 | 2022-01-27 | 2.275 | 920,634,744 | -297,817 | 71.70% | 2,094,644,993 |
| 2022-01-28 | 2022-01-26 | 2.392 | 920,932,561 | +311,741 | 71.72% | 2,202,469,769 |
| 2022-01-27 | 2022-01-25 | 2.443 | 920,620,820 | +78,996 | 71.69% | 2,249,329,069 |
| 2022-01-26 | 2022-01-24 | 2.585 | 920,541,824 | -92,517 | 71.69% | 2,380,038,158 |
| 2022-01-25 | 2022-01-21 | 2.637 | 920,634,341 | +82,770 | 71.70% | 2,427,882,906 |
| 2022-01-24 | 2022-01-20 | 2.573 | 920,551,571 | -175,225 | 71.69% | 2,368,163,042 |
| 2022-01-21 | 2022-01-19 | 2.417 | 920,726,796 | -34,037 | 71.70% | 2,225,782,833 |
| 2022-01-20 | 2022-01-18 | 2.482 | 920,760,833 | +116,807 | 71.70% | 2,285,380,225 |
| 2022-01-19 | 2022-01-17 | 2.508 | 920,644,026 | -67,299 | 71.70% | 2,308,893,327 |
| 2022-01-18 | 2022-01-14 | 2.663 | 920,711,325 | -455,492 | 71.70% | 2,451,890,691 |
| 2022-01-17 | 2022-01-13 | 2.366 | 921,166,817 | +75,797 | 71.74% | 2,179,213,467 |
| 2022-01-14 | 2022-01-12 | 2.521 | 921,091,020 | -336,626 | 71.73% | 2,321,921,639 |
| 2022-01-13 | 2022-01-11 | 2.508 | 921,427,646 | +124,542 | 71.76% | 2,310,858,576 |
| 2022-01-12 | 2022-01-10 | 2.521 | 921,303,104 | +278,478 | 71.75% | 2,322,456,268 |
| 2022-01-11 | 2022-01-07 | 2.404 | 921,024,626 | -313,277 | 71.73% | 2,214,596,381 |
| 2022-01-10 | 2022-01-06 | 2.417 | 921,337,903 | +20,113 | 71.75% | 2,227,260,135 |
| 2022-01-07 | 2022-01-05 | 2.353 | 921,317,790 | +687,842 | 71.75% | 2,167,660,403 |
| 2022-01-06 | 2022-01-04 | 2.547 | 920,629,948 | +155,484 | 71.69% | 2,344,562,011 |
| 2022-01-05 | 2022-01-03 | 2.637 | 920,474,464 | +276,066 | 71.68% | 2,427,461,281 |
| 2022-01-04 | 2021-12-31 | 2.585 | 920,198,398 | -415,707 | 71.66% | 2,379,150,239 |
| 2022-01-03 | 2021-12-29 | 2.353 | 920,614,105 | +371,151 | 71.69% | 2,166,004,786 |
| 2021-12-30 | 2021-12-28 | 2.495 | 920,242,954 | -95,921 | 71.66% | 2,295,991,147 |
| 2021-12-29 | 2021-12-24 | 2.689 | 920,338,875 | -222,009 | 71.67% | 2,474,693,976 |
| 2021-12-28 | 2021-12-22 | 2.456 | 920,560,884 | -220,965 | 71.69% | 2,261,083,066 |
| 2021-12-23 | 2021-12-21 | 2.469 | 920,781,849 | +215,821 | 71.71% | 2,273,529,094 |
| 2021-12-22 | 2021-12-20 | 2.404 | 920,566,028 | +101,335 | 71.69% | 2,213,493,686 |
| 2021-12-21 | 2021-12-17 | 2.495 | 920,464,693 | +3,094 | 71.68% | 2,296,544,382 |
| 2021-12-20 | 2021-12-16 | 2.573 | 920,461,599 | +192,615 | 71.68% | 2,367,931,585 |
| 2021-12-17 | 2021-12-15 | 2.573 | 920,268,984 | -50,281 | 71.67% | 2,367,436,074 |
| 2021-12-16 | 2021-12-14 | 2.560 | 920,319,265 | -32,335 | 71.67% | 2,355,668,110 |
| 2021-12-15 | 2021-12-13 | 2.818 | 920,351,600 | -76,581 | 71.67% | 2,593,705,509 |
| 2021-12-14 | 2021-12-10 | 2.741 | 920,428,181 | -9,283 | 71.68% | 2,522,528,998 |
| 2021-12-13 | 2021-12-09 | 2.935 | 920,437,464 | -31,716 | 71.68% | 2,701,037,064 |
| 2021-12-10 | 2021-12-08 | 2.779 | 920,469,180 | +57,243 | 71.68% | 2,558,339,115 |
| 2021-12-09 | 2021-12-07 | 2.689 | 920,411,937 | -9,829 | 71.68% | 2,474,890,432 |
| 2021-12-08 | 2021-12-06 | 2.624 | 920,421,766 | -387,646 | 71.68% | 2,415,423,668 |
| 2021-12-07 | 2021-12-03 | 3.128 | 920,809,412 | +423,119 | 71.71% | 2,880,683,301 |
| 2021-12-06 | 2021-12-02 | 3.296 | 920,386,293 | +51,069 | 71.68% | 3,034,035,947 |
| 2021-12-03 | 2021-12-01 | 3.684 | 920,335,224 | +170,181 | 71.67% | 3,390,793,199 |
| 2021-12-02 | 2021-11-30 | 4.124 | 920,165,043 | +1,547 | 71.66% | 3,794,607,081 |
| 2021-12-01 | 2021-11-29 | 4.421 | 920,163,496 | -11,603 | 71.66% | 4,068,192,601 |
| 2021-11-30 | 2021-11-26 | 4.667 | 920,175,099 | -71,940 | 71.66% | 4,294,257,450 |
| 2021-11-29 | 2021-11-25 | 4.861 | 920,247,039 | +40,224 | 71.66% | 4,473,038,878 |
| 2021-11-26 | 2021-11-24 | 4.641 | 920,206,815 | -143,880 | 71.66% | 4,270,613,742 |
| 2021-11-25 | 2021-11-23 | 4.563 | 920,350,695 | +47,186 | 71.67% | 4,199,895,158 |
| 2021-11-24 | 2021-11-22 | 4.563 | 920,303,509 | -102,109 | 71.67% | 4,199,679,832 |
| 2021-11-23 | 2021-11-19 | 4.641 | 920,405,618 | +54,149 | 71.68% | 4,271,536,372 |
| 2021-11-22 | 2021-11-18 | 4.512 | 920,351,469 | +131,349 | 71.67% | 4,152,307,771 |
| 2021-11-19 | 2021-11-17 | 4.512 | 920,220,120 | +85,555 | 71.66% | 4,151,715,169 |
| 2021-11-18 | 2021-11-16 | 4.525 | 920,134,565 | -204,218 | 71.66% | 4,163,224,101 |
| 2021-11-17 | 2021-11-15 | 4.369 | 920,338,783 | -85,864 | 71.67% | 4,021,377,310 |
| 2021-11-16 | 2021-11-12 | 4.266 | 920,424,647 | -46,413 | 71.68% | 3,926,563,080 |
| 2021-11-15 | 2021-11-11 | 3.956 | 920,471,060 | +167,861 | 71.68% | 3,641,178,456 |
| 2021-11-12 | 2021-11-10 | 3.801 | 920,303,199 | +8,509 | 71.67% | 3,497,749,163 |
| 2021-11-11 | 2021-11-09 | 3.762 | 920,294,690 | -3,094 | 71.67% | 3,462,025,835 |
| 2021-11-10 | 2021-11-08 | 3.775 | 920,297,784 | +133,824 | 71.67% | 3,473,934,511 |
| 2021-11-09 | 2021-11-05 | 3.633 | 920,163,960 | -153,163 | 71.66% | 3,342,580,987 |
| 2021-11-08 | 2021-11-04 | 3.684 | 920,317,123 | -20,113 | 71.67% | 3,390,726,509 |
| 2021-11-05 | 2021-11-03 | 3.646 | 920,337,236 | -68,072 | 71.67% | 3,355,107,974 |
| 2021-11-04 | 2021-11-02 | 3.814 | 920,405,308 | -10,985 | 71.68% | 3,510,035,670 |
| 2021-11-03 | 2021-11-01 | 3.814 | 920,416,293 | +101,955 | 71.68% | 3,510,077,562 |
| 2021-11-02 | 2021-10-29 | 4.137 | 920,314,338 | -131,504 | 71.67% | 3,807,119,998 |
| 2021-11-01 | 2021-10-28 | 3.762 | 920,445,842 | -43,319 | 71.68% | 3,462,594,449 |
| 2021-10-29 | 2021-10-27 | 3.814 | 920,489,161 | +308,647 | 71.68% | 3,510,355,449 |
| 2021-10-28 | 2021-10-26 | 3.891 | 920,180,514 | -188,747 | 71.66% | 3,580,551,521 |
| 2021-10-27 | 2021-10-25 | 4.007 | 920,369,261 | +183,843 | 71.67% | 3,688,367,602 |
| 2021-10-26 | 2021-10-22 | 4.007 | 920,185,418 | -57,243 | 71.66% | 3,687,630,853 |
| 2021-10-25 | 2021-10-21 | 4.020 | 920,242,661 | -13,924 | 71.66% | 3,699,756,577 |
| 2021-10-22 | 2021-10-20 | 4.163 | 920,256,585 | -258,877 | 71.67% | 3,830,674,095 |
| 2021-10-21 | 2021-10-19 | 4.240 | 920,515,462 | +112,165 | 71.69% | 3,903,150,800 |
| 2021-10-20 | 2021-10-18 | 4.318 | 920,403,297 | -259,913 | 71.68% | 3,974,065,601 |
| 2021-10-19 | 2021-10-15 | 4.357 | 920,663,210 | +198,029 | 71.70% | 4,010,893,118 |
| 2021-10-18 | 2021-10-12 | 3.568 | 920,465,181 | -21,660 | 71.68% | 3,284,179,200 |
| 2021-10-15 | 2021-10-11 | 3.620 | 920,486,841 | +169,408 | 71.68% | 3,331,854,402 |
| 2021-10-12 | 2021-10-08 | 3.620 | 920,317,433 | -91,279 | 71.67% | 3,331,241,201 |
| 2021-10-11 | 2021-10-07 | 3.503 | 920,408,712 | +33,263 | 71.68% | 3,224,485,371 |
| 2021-10-08 | 2021-10-06 | 3.374 | 920,375,449 | +47,187 | 71.67% | 3,105,388,440 |
| 2021-10-07 | 2021-10-05 | 3.400 | 920,328,262 | -23,207 | 71.67% | 3,129,024,089 |
| 2021-10-06 | 2021-10-04 | 3.503 | 920,351,469 | -30,942 | 71.67% | 3,224,284,830 |
| 2021-10-05 | 2021-09-30 | 3.789 | 920,382,411 | -99,015 | 71.68% | 3,487,676,406 |
| 2021-10-04 | 2021-09-29 | 3.499 | 920,481,426 | +19,493,391 | 71.68% | 3,220,674,832 |
| 2021-09-30 | 2021-09-28 | 3.789 | 900,988,035 | +20,449 | 71.66% | 3,414,183,794 |
| 2021-09-29 | 2021-09-27 | 3.539 | 900,967,586 | -106,033 | 71.66% | 3,188,085,330 |
| 2021-09-28 | 2021-09-24 | 3.671 | 901,073,619 | +6,816 | 71.67% | 3,307,432,937 |
| 2021-09-27 | 2021-09-23 | 3.710 | 901,066,803 | +758 | 71.67% | 3,343,099,370 |
| 2021-09-24 | 2021-09-21 | 3.512 | 901,066,045 | -15,148 | 71.67% | 3,164,639,447 |
| 2021-09-23 | 2021-09-20 | 3.420 | 901,081,193 | -10,603 | 71.67% | 3,081,411,262 |
| 2021-09-21 | 2021-09-17 | 3.578 | 901,091,796 | +6,816 | 71.67% | 3,224,217,291 |
| 2021-09-20 | 2021-09-16 | 3.605 | 901,084,980 | +758 | 71.67% | 3,247,987,684 |
| 2021-09-17 | 2021-09-15 | 3.803 | 901,084,222 | +135,798 | 71.67% | 3,426,445,663 |
| 2021-09-16 | 2021-09-14 | 4.027 | 900,948,424 | -68,922 | 71.66% | 3,628,154,273 |
| 2021-09-15 | 2021-09-13 | 4.080 | 901,017,346 | +74,224 | 71.67% | 3,676,017,815 |
| 2021-09-14 | 2021-09-10 | 4.159 | 900,943,122 | -216,052 | 71.66% | 3,747,088,099 |
| 2021-09-13 | 2021-09-09 | 4.133 | 901,159,174 | +35,597 | 71.68% | 3,724,189,934 |
| 2021-09-10 | 2021-09-08 | 4.093 | 901,123,577 | +379,447 | 71.67% | 3,688,349,122 |
| 2021-09-09 | 2021-09-07 | 4.225 | 900,744,130 | +66,650 | 71.64% | 3,805,724,929 |
| 2021-09-08 | 2021-09-06 | 4.225 | 900,677,480 | +23,478 | 71.64% | 3,805,443,326 |
| 2021-09-07 | 2021-09-03 | 4.450 | 900,654,002 | -158,292 | 71.64% | 4,007,503,037 |
| 2021-09-06 | 2021-09-02 | 4.661 | 900,812,294 | +111,638 | 71.65% | 4,198,508,011 |
| 2021-09-03 | 2021-09-01 | 4.133 | 900,700,656 | -72,709 | 71.64% | 3,722,295,032 |
| 2021-09-02 | 2021-08-31 | 4.106 | 900,773,365 | +28,023 | 71.65% | 3,698,808,962 |
| 2021-09-01 | 2021-08-30 | 3.842 | 900,745,342 | -24,463 | 71.64% | 3,460,835,764 |
| 2021-08-31 | 2021-08-27 | 4.014 | 900,769,805 | -49,230 | 71.65% | 3,615,541,737 |
| 2021-08-30 | 2021-08-26 | 4.265 | 900,819,035 | +68,316 | 71.65% | 3,841,723,047 |
| 2021-08-27 | 2021-08-25 | 4.291 | 900,750,719 | +66,381 | 71.64% | 3,865,217,655 |
| 2021-08-26 | 2021-08-24 | 4.053 | 900,684,338 | +120,424 | 71.64% | 3,650,874,990 |
| 2021-08-25 | 2021-08-23 | 4.053 | 900,563,914 | -59,985 | 71.63% | 3,650,386,858 |
| 2021-08-24 | 2021-08-20 | 4.185 | 900,623,899 | -56,955 | 71.63% | 3,769,543,033 |
| 2021-08-23 | 2021-08-19 | 4.357 | 900,680,854 | -26,508 | 71.64% | 3,924,378,131 |
| 2021-08-20 | 2021-08-18 | 4.410 | 900,707,362 | +89,371 | 71.64% | 3,972,063,250 |
| 2021-08-19 | 2021-08-17 | 4.568 | 900,617,991 | -94,673 | 71.63% | 4,114,363,828 |
| 2021-08-18 | 2021-08-16 | 4.753 | 900,712,664 | -51,502 | 71.64% | 4,281,290,980 |
| 2021-08-17 | 2021-08-13 | 4.687 | 900,764,166 | +49,988 | 71.65% | 4,222,070,006 |
| 2021-08-16 | 2021-08-12 | 4.780 | 900,714,178 | -217,369 | 71.64% | 4,305,083,166 |
| 2021-08-13 | 2021-08-11 | 5.017 | 900,931,547 | +286,290 | 71.66% | 4,520,238,679 |
| 2021-08-12 | 2021-08-10 | 5.097 | 900,645,257 | -8,664 | 71.64% | 4,590,151,788 |
| 2021-08-11 | 2021-08-09 | 4.872 | 900,653,921 | -223,477 | 71.64% | 4,388,037,055 |
| 2021-08-10 | 2021-08-06 | 5.070 | 900,877,398 | +45,442 | 71.65% | 4,567,545,598 |
| 2021-08-09 | 2021-08-05 | 4.925 | 900,831,956 | +24,237 | 71.65% | 4,436,480,652 |
| 2021-08-06 | 2021-08-04 | 5.030 | 900,807,719 | +80,282 | 71.65% | 4,531,511,128 |
| 2021-08-05 | 2021-08-03 | 5.176 | 900,727,437 | +31,052 | 71.64% | 4,661,926,639 |
| 2021-08-04 | 2021-08-02 | 5.083 | 900,696,385 | +107,548 | 71.64% | 4,578,520,102 |
| 2021-08-03 | 2021-07-30 | 5.321 | 900,588,837 | +21,207 | 71.63% | 4,792,008,522 |
| 2021-08-02 | 2021-07-29 | 5.585 | 900,567,630 | +274,294 | 71.63% | 5,029,706,880 |
| 2021-07-30 | 2021-07-28 | 5.176 | 900,293,336 | +901,737 | 71.61% | 4,659,679,847 |
| 2021-07-29 | 2021-07-27 | 4.582 | 899,391,599 | +144,163 | 71.54% | 4,120,636,238 |
| 2021-07-28 | 2021-07-26 | 4.832 | 899,247,436 | +2,453 | 71.52% | 4,345,565,193 |
| 2021-07-27 | 2021-07-23 | 5.876 | 899,244,983 | -166,127 | 71.52% | 5,283,527,967 |
| 2021-07-26 | 2021-07-22 | 6.219 | 899,411,110 | +110,577 | 71.54% | 5,593,261,589 |
| 2021-07-23 | 2021-07-21 | 6.483 | 899,300,533 | +364,300 | 71.53% | 5,830,050,532 |
| 2021-07-22 | 2021-07-20 | 6.021 | 898,936,233 | +1,698,698 | 71.50% | 5,412,273,122 |
| 2021-07-21 | 2021-07-19 | 6.430 | 897,237,535 | +723,979 | 71.37% | 5,769,290,014 |
| 2021-07-20 | 2021-07-16 | 6.443 | 896,513,556 | +15,905 | 71.31% | 5,776,471,819 |
| 2021-07-19 | 2021-07-15 | 6.311 | 896,497,651 | -83,129 | 71.31% | 5,658,001,115 |
| 2021-07-16 | 2021-07-14 | 6.258 | 896,580,780 | +39,602 | 71.31% | 5,611,174,081 |
| 2021-07-15 | 2021-07-13 | 6.074 | 896,541,178 | -2,608 | 71.31% | 5,445,202,676 |
| 2021-07-14 | 2021-07-12 | 6.272 | 896,543,786 | -146,602 | 71.31% | 5,622,779,989 |
| 2021-07-13 | 2021-07-09 | 6.404 | 896,690,388 | +171,925 | 71.32% | 5,742,093,092 |
| 2021-07-12 | 2021-07-08 | 6.272 | 896,518,463 | -32,567 | 71.31% | 5,622,621,173 |
| 2021-07-09 | 2021-07-07 | 6.628 | 896,551,030 | +3,030 | 71.31% | 5,942,438,655 |
| 2021-07-08 | 2021-07-06 | 7.077 | 896,548,000 | -58,167 | 71.31% | 6,344,893,136 |
| 2021-07-07 | 2021-07-05 | 6.694 | 896,606,167 | +949 | 71.31% | 6,001,995,385 |
| 2021-07-06 | 2021-07-02 | 6.787 | 896,605,218 | -133,617 | 71.31% | 6,084,856,731 |
| 2021-07-05 | 2021-06-30 | 7.130 | 896,738,835 | +81,040 | 71.33% | 6,393,603,708 |
| 2021-07-02 | 2021-06-29 | 7.209 | 896,657,795 | +34,840 | 71.32% | 6,464,059,527 |
| 2021-06-30 | 2021-06-28 | 7.473 | 896,622,955 | +11,360 | 71.32% | 6,700,577,900 |
| 2021-06-29 | 2021-06-25 | 7.566 | 896,611,595 | -198,894 | 71.32% | 6,783,361,294 |
| 2021-06-28 | 2021-06-24 | 7.750 | 896,810,489 | +106,033 | 71.33% | 6,950,639,378 |
| 2021-06-25 | 2021-06-23 | 7.671 | 896,704,456 | +127,543 | 71.32% | 6,878,780,262 |
| 2021-06-24 | 2021-06-22 | 7.486 | 896,576,913 | -118,908 | 71.31% | 6,712,071,691 |
| 2021-06-23 | 2021-06-21 | 7.830 | 896,695,821 | +89,370 | 71.32% | 7,020,787,288 |
| 2021-06-21 | 2021-06-17 | 8.028 | 896,606,451 | -97,782 | 71.31% | 7,197,661,440 |
| 2021-06-18 | 2021-06-16 | 8.028 | 896,704,233 | +69,679 | 71.32% | 7,198,446,401 |
| 2021-06-17 | 2021-06-15 | 8.371 | 896,634,554 | -38,626 | 71.32% | 7,505,691,421 |
| 2021-06-16 | 2021-06-11 | 8.582 | 896,673,180 | +60,590 | 71.32% | 7,695,440,998 |
| 2021-06-15 | 2021-06-10 | 8.173 | 896,612,590 | -757 | 71.32% | 7,327,932,461 |
| 2021-06-11 | 2021-06-09 | 8.292 | 896,613,347 | -149,204 | 71.32% | 7,434,483,798 |
| 2021-06-10 | 2021-06-08 | 8.635 | 896,762,551 | +152,233 | 71.33% | 7,743,569,279 |
| 2021-06-09 | 2021-06-07 | 8.595 | 896,610,318 | +70,437 | 71.32% | 7,706,739,813 |
| 2021-06-08 | 2021-06-04 | 8.688 | 896,539,881 | -31,810 | 71.31% | 7,788,996,037 |
| 2021-06-07 | 2021-06-03 | 9.005 | 896,571,691 | -482,452 | 71.31% | 8,073,379,597 |
| 2021-06-04 | 2021-06-02 | 9.046 | 897,054,143 | -15,905 | 71.35% | 8,114,389,529 |
| 2021-06-03 | 2021-06-01 | 8.765 | 897,070,048 | +10,801,726 | 71.35% | 7,862,827,045 |
| 2021-06-02 | 2021-05-31 | 8.658 | 886,268,322 | +351,762 | 71.34% | 7,673,416,285 |
| 2021-06-01 | 2021-05-28 | 8.671 | 885,916,560 | -34,711 | 71.31% | 7,682,207,680 |
| 2021-05-31 | 2021-05-27 | 8.965 | 885,951,271 | -812,437 | 71.31% | 7,942,932,698 |
| 2021-05-28 | 2021-05-26 | 8.845 | 886,763,708 | +10,478 | 71.38% | 7,843,581,747 |
| 2021-05-27 | 2021-05-25 | 8.551 | 886,753,230 | -12,664 | 71.37% | 7,582,829,310 |
| 2021-05-26 | 2021-05-24 | 8.605 | 886,765,894 | +140,705 | 71.38% | 7,630,330,963 |
| 2021-05-25 | 2021-05-21 | 8.845 | 886,625,189 | +2,246 | 71.36% | 7,842,356,522 |
| 2021-05-24 | 2021-05-20 | 8.845 | 886,622,943 | +26,943 | 71.36% | 7,842,336,656 |
| 2021-05-21 | 2021-05-18 | 8.912 | 886,596,000 | -14,969 | 71.36% | 7,901,328,690 |
| 2021-05-20 | 2021-05-17 | 8.337 | 886,610,969 | -8,696 | 71.36% | 7,392,072,483 |
| 2021-05-18 | 2021-05-14 | 7.816 | 886,619,665 | +8,907 | 71.36% | 6,930,135,924 |
| 2021-05-17 | 2021-05-13 | 7.589 | 886,610,758 | +3,742 | 71.36% | 6,728,679,762 |
| 2021-05-14 | 2021-05-12 | 7.763 | 886,607,016 | +9,729 | 71.36% | 6,882,652,186 |
| 2021-05-13 | 2021-05-11 | 8.017 | 886,597,287 | -29,937 | 71.36% | 7,107,652,318 |
| 2021-05-12 | 2021-05-10 | 7.522 | 886,627,224 | -218,092 | 71.36% | 6,669,572,290 |
| 2021-05-11 | 2021-05-07 | 7.482 | 886,845,316 | +303,114 | 71.38% | 6,635,664,663 |
| 2021-05-10 | 2021-05-06 | 8.297 | 886,542,202 | +2,462,336 | 71.36% | 7,355,963,089 |
| 2021-05-07 | 2021-05-05 | 7.883 | 884,079,866 | +356,103 | 71.16% | 6,969,346,204 |
| 2021-05-06 | 2021-05-04 | 8.150 | 883,723,763 | +549,648 | 71.13% | 7,202,692,850 |
| 2021-05-05 | 2021-05-03 | 8.257 | 883,174,115 | +410,739 | 71.09% | 7,292,615,798 |
| 2021-05-04 | 2021-04-30 | 8.378 | 882,763,376 | +920,943 | 71.05% | 7,395,377,962 |
| 2021-05-03 | 2021-04-29 | 8.992 | 881,842,433 | +664,232 | 70.98% | 7,929,660,318 |
| 2021-04-30 | 2021-04-28 | 9.246 | 881,178,201 | +696,041 | 70.93% | 8,147,387,386 |
| 2021-04-29 | 2021-04-27 | 9.393 | 880,482,160 | +571,801 | 70.87% | 8,270,359,973 |
| 2021-04-28 | 2021-04-26 | 9.112 | 879,910,359 | -2,015 | 70.82% | 8,018,097,487 |
| 2021-04-27 | 2021-04-23 | 9.420 | 879,912,374 | -63,476 | 70.82% | 8,288,521,515 |
| 2021-04-26 | 2021-04-22 | 9.754 | 879,975,850 | +8,981 | 70.83% | 8,583,059,847 |
| 2021-04-23 | 2021-04-21 | 9.834 | 879,966,869 | +816,538 | 70.83% | 8,653,517,226 |
| 2021-04-22 | 2021-04-20 | 10.248 | 879,150,331 | +41,542 | 70.76% | 9,009,631,635 |
| 2021-04-21 | 2021-04-19 | 9.847 | 879,108,789 | -11,975 | 70.76% | 8,656,824,973 |
| 2021-04-20 | 2021-04-16 | 9.433 | 879,120,764 | -350,627 | 70.76% | 8,292,810,968 |
| 2021-04-19 | 2021-04-15 | 8.752 | 879,471,391 | -102,223 | 70.79% | 7,696,823,782 |
| 2021-04-16 | 2021-04-14 | 9.219 | 879,573,614 | +32,931 | 70.80% | 8,109,046,866 |
| 2021-04-15 | 2021-04-13 | 9.152 | 879,540,683 | -26,195 | 70.79% | 8,049,984,256 |
| 2021-04-14 | 2021-04-12 | 9.299 | 879,566,878 | -89,961 | 70.80% | 8,179,497,676 |
| 2021-04-13 | 2021-04-09 | 9.593 | 879,656,839 | +174,384 | 70.80% | 8,438,908,049 |
| 2021-04-12 | 2021-04-08 | 10.061 | 879,482,455 | -72,074 | 70.79% | 8,848,520,946 |
| 2021-04-09 | 2021-04-07 | 9.727 | 879,554,529 | +75,068 | 70.80% | 8,555,446,416 |
| 2021-04-08 | 2021-04-01 | 9.299 | 879,479,461 | +77,837 | 70.79% | 8,178,684,745 |
| 2021-04-07 | 2021-03-31 | 9.273 | 879,401,624 | -749 | 70.78% | 8,154,461,015 |
| 2021-04-01 | 2021-03-30 | 9.299 | 879,402,373 | -73,870 | 70.78% | 8,177,967,868 |
| 2021-03-31 | 2021-03-29 | 8.792 | 879,476,243 | -7,334 | 70.79% | 7,732,119,068 |
| 2021-03-30 | 2021-03-26 | 8.992 | 879,483,577 | -45,655 | 70.79% | 7,908,449,129 |
| 2021-03-29 | 2021-03-25 | 8.845 | 879,529,232 | -28,532 | 70.79% | 7,779,591,528 |
| 2021-03-26 | 2021-03-24 | 9.233 | 879,557,764 | +90,335 | 70.80% | 8,120,652,770 |
| 2021-03-25 | 2021-03-23 | 9.500 | 879,467,429 | -9,729 | 70.79% | 8,354,835,200 |
| 2021-03-24 | 2021-03-22 | 10.114 | 879,477,158 | +25,446 | 70.79% | 8,895,471,465 |
| 2021-03-23 | 2021-03-19 | 10.141 | 879,451,712 | -108,447 | 70.79% | 8,918,715,317 |
| 2021-03-22 | 2021-03-18 | 10.462 | 879,560,159 | -2,994 | 70.80% | 9,201,864,592 |
| 2021-03-19 | 2021-03-17 | 10.676 | 879,563,153 | -89,063 | 70.80% | 9,389,929,548 |
| 2021-03-18 | 2021-03-16 | 10.395 | 879,652,216 | +121,994 | 70.80% | 9,144,061,222 |
| 2021-03-17 | 2021-03-15 | 9.901 | 879,530,222 | -64,440 | 70.79% | 8,707,981,588 |
| 2021-03-16 | 2021-03-12 | 9.674 | 879,594,662 | -93,554 | 70.80% | 8,508,826,698 |
| 2021-03-15 | 2021-03-11 | 9.767 | 879,688,216 | -47,151 | 70.81% | 8,592,008,111 |
| 2021-03-12 | 2021-03-10 | 8.859 | 879,735,367 | +19,834 | 70.81% | 7,793,169,232 |
| 2021-03-11 | 2021-03-09 | 8.685 | 879,715,533 | -82,510 | 70.81% | 7,640,189,737 |
| 2021-03-10 | 2021-03-08 | 8.992 | 879,798,043 | +98,793 | 70.81% | 7,911,276,854 |
| 2021-03-09 | 2021-03-05 | 10.155 | 879,699,250 | -11,975 | 70.81% | 8,932,979,576 |
| 2021-03-08 | 2021-03-04 | 10.689 | 879,711,225 | -145,121 | 70.81% | 9,403,264,397 |
| 2021-03-05 | 2021-03-03 | 10.970 | 879,856,346 | +11,975 | 70.82% | 9,651,692,010 |
| 2021-03-04 | 2021-03-02 | 11.344 | 879,844,371 | +107,774 | 70.82% | 9,980,724,714 |
| 2021-03-03 | 2021-03-01 | 10.930 | 879,736,597 | +20,139 | 70.81% | 9,615,115,150 |
| 2021-03-02 | 2021-02-26 | 10.449 | 879,716,458 | -107,550 | 70.81% | 9,191,745,625 |
| 2021-03-01 | 2021-02-25 | 10.155 | 879,824,008 | +63,617 | 70.82% | 8,934,246,441 |
| 2021-02-26 | 2021-02-24 | 9.620 | 879,760,391 | +29,714 | 70.81% | 8,463,410,940 |
| 2021-02-25 | 2021-02-23 | 10.288 | 879,730,677 | +14,220 | 70.81% | 9,050,842,108 |
| 2021-02-24 | 2021-02-22 | 10.689 | 879,716,457 | -59,874 | 70.81% | 9,403,320,322 |
| 2021-02-23 | 2021-02-19 | 10.756 | 879,776,331 | +17,214 | 70.81% | 9,462,735,069 |
| 2021-02-22 | 2021-02-18 | 10.382 | 879,759,117 | +2,844 | 70.81% | 9,133,417,747 |
| 2021-02-19 | 2021-02-17 | 10.021 | 879,756,273 | -14,233 | 70.81% | 8,816,011,797 |
| 2021-02-18 | 2021-02-16 | 10.235 | 879,770,506 | +14,968 | 70.81% | 9,004,232,386 |
| 2021-02-17 | 2021-02-11 | 10.155 | 879,755,538 | +34,539 | 70.81% | 8,933,551,157 |
| 2021-02-16 | 2021-02-09 | 10.074 | 879,720,999 | -119,973 | 70.81% | 8,862,675,161 |
| 2021-02-10 | 2021-02-08 | 9.700 | 879,840,972 | -26,382 | 70.82% | 8,534,721,025 |
| 2021-02-09 | 2021-02-05 | 9.887 | 879,867,354 | +99,467 | 70.82% | 8,699,563,270 |
| 2021-02-08 | 2021-02-04 | 10.048 | 879,767,887 | -23,801 | 70.81% | 8,839,637,855 |
| 2021-02-05 | 2021-02-03 | 10.261 | 879,791,688 | -3,899,757 | 70.81% | 9,027,959,490 |
| 2021-02-04 | 2021-02-02 | 9.887 | 883,691,445 | -135,879 | 71.13% | 8,737,373,426 |
| 2021-02-03 | 2021-02-01 | 9.193 | 883,827,324 | -60,040 | 71.14% | 8,124,644,911 |
| 2021-02-02 | 2021-01-29 | 9.112 | 883,887,364 | -230,719 | 71.14% | 8,054,337,558 |
| 2021-02-01 | 2021-01-28 | 8.899 | 884,118,083 | -162,712 | 71.16% | 7,867,432,574 |
| 2021-01-29 | 2021-01-27 | 9.380 | 884,280,795 | -142,201 | 71.18% | 8,294,225,377 |
| 2021-01-28 | 2021-01-26 | 9.286 | 884,422,996 | -32,589 | 71.19% | 8,212,839,919 |
| 2021-01-27 | 2021-01-25 | 8.685 | 884,455,585 | +2,246 | 71.19% | 7,681,356,336 |
| 2021-01-26 | 2021-01-22 | 8.738 | 884,453,339 | +658,619 | 71.19% | 7,728,606,595 |
| 2021-01-25 | 2021-01-21 | 8.952 | 883,794,720 | +874,840 | 71.14% | 7,911,789,654 |
| 2021-01-22 | 2021-01-20 | 8.818 | 882,919,880 | +2,006,068 | 71.07% | 7,785,988,504 |
| 2021-01-21 | 2021-01-19 | 8.965 | 880,913,812 | +1,077,740 | 70.90% | 7,897,769,720 |
| 2021-01-20 | 2021-01-18 | 8.992 | 879,836,072 | -130,975 | 70.82% | 7,911,618,817 |
| 2021-01-19 | 2021-01-15 | 8.925 | 879,967,047 | +869,967,371 | 70.83% | 7,854,009,071 |
| 2021-01-18 | 2021-01-14 | 11.143 | 9,999,676 | +10,478 | 0.80% | 111,429,583 |
| 2021-01-15 | 2021-01-13 | 10.930 | 9,989,198 | -5,987 | 0.80% | 109,177,326 |
| 2021-01-14 | 2021-01-12 | 11.170 | 9,995,185 | +69,604 | 0.80% | 111,646,636 |
| 2021-01-13 | 2021-01-11 | 11.277 | 9,925,581 | -276 | 0.80% | 111,930,105 |
| 2021-01-12 | 2021-01-08 | 11.170 | 9,925,857 | -2,341 | 0.80% | 110,872,239 |
| 2021-01-11 | 2021-01-07 | 10.956 | 9,928,198 | -1,196 | 0.80% | 108,775,931 |
| 2021-01-08 | 2021-01-06 | 11.023 | 9,929,394 | -40,637 | 0.80% | 109,452,383 |
| 2021-01-07 | 2021-01-05 | 10.930 | 9,970,031 | -3,060 | 0.80% | 108,967,839 |
| 2021-01-06 | 2021-01-04 | 10.889 | 9,973,091 | -2,262 | 0.80% | 108,601,523 |
| 2021-01-05 | 2020-12-31 | 10.983 | 9,975,353 | +2,568 | 0.80% | 109,559,141 |
| 2021-01-04 | 2020-12-29 | 9.861 | 9,972,785 | -11,674 | 0.80% | 98,337,994 |
| 2020-12-30 | 2020-12-28 | 9.353 | 9,984,459 | +392,128 | 0.80% | 93,383,706 |
| 2020-12-29 | 2020-12-24 | 8.899 | 9,592,331 | +58,823 | 0.77% | 85,358,527 |
| 2020-12-28 | 2020-12-22 | 7.723 | 9,533,508 | -19,459 | 0.77% | 73,625,643 |
| 2020-12-23 | 2020-12-21 | 7.723 | 9,552,967 | +749 | 0.77% | 73,775,922 |
| 2020-12-22 | 2020-12-18 | 7.429 | 9,552,218 | -26,944 | 0.77% | 70,962,277 |
| 2020-12-21 | 2020-12-17 | 7.255 | 9,579,162 | -65,862 | 0.77% | 69,498,571 |
| 2020-12-18 | 2020-12-16 | 7.242 | 9,645,024 | +21,705 | 0.78% | 69,847,542 |
| 2020-12-16 | 2020-12-14 | 6.948 | 9,623,319 | +2,245 | 0.77% | 66,861,598 |
| 2020-12-15 | 2020-12-11 | 6.961 | 9,621,074 | +11,226 | 0.77% | 66,974,550 |
| 2020-12-10 | 2020-12-08 | 6.894 | 9,609,848 | -1,496 | 0.77% | 66,254,403 |
| 2020-12-09 | 2020-12-07 | 7.188 | 9,611,344 | +748 | 0.77% | 69,089,957 |
| 2020-12-08 | 2020-12-04 | 7.215 | 9,610,596 | +748 | 0.77% | 69,341,400 |
| 2020-12-07 | 2020-12-03 | 7.188 | 9,609,848 | -26,943 | 0.77% | 69,079,203 |
| 2020-12-04 | 2020-12-02 | 6.801 | 9,636,791 | -28,440 | 0.78% | 65,538,840 |
| 2020-12-03 | 2020-12-01 | 6.454 | 9,665,231 | +39,666 | 0.78% | 62,374,618 |
| 2020-12-02 | 2020-11-30 | 6.801 | 9,625,565 | +51,642 | 0.77% | 65,462,493 |
| 2020-11-25 | 2020-11-23 | 6.534 | 9,573,923 | -8,981 | 0.77% | 62,552,881 |
| 2020-11-24 | 2020-11-20 | 6.801 | 9,582,904 | -11,226 | 0.77% | 65,172,360 |
| 2020-11-23 | 2020-11-19 | 6.975 | 9,594,130 | +20,207 | 0.77% | 66,915,177 |
| 2020-11-20 | 2020-11-18 | 6.614 | 9,573,923 | +14,220 | 0.77% | 63,320,401 |
| 2020-11-18 | 2020-11-16 | 6.266 | 9,559,703 | +2,994 | 0.77% | 59,905,372 |
| 2020-11-17 | 2020-11-13 | 5.986 | 9,556,709 | -2,994 | 0.77% | 57,205,120 |
| 2020-11-16 | 2020-11-12 | 6.013 | 9,559,703 | +2,994 | 0.77% | 57,478,502 |
| 2020-11-12 | 2020-11-10 | 5.425 | 9,556,709 | -92,805 | 0.77% | 51,842,140 |
| 2020-11-11 | 2020-11-09 | 5.652 | 9,649,514 | +101,337 | 0.78% | 54,537,388 |
| 2020-11-10 | 2020-11-06 | 5.438 | 9,548,177 | -21,704 | 0.77% | 51,923,433 |
| 2020-11-06 | 2020-11-04 | 5.612 | 9,569,881 | -25,447 | 0.77% | 53,703,718 |
| 2020-11-05 | 2020-11-03 | 5.558 | 9,595,328 | -17,962 | 0.77% | 53,333,696 |
| 2020-11-04 | 2020-11-02 | 5.692 | 9,613,290 | -2,246 | 0.77% | 54,717,994 |
| 2020-11-03 | 2020-10-30 | 5.411 | 9,615,536 | -5,239 | 0.77% | 52,032,782 |
| 2020-11-02 | 2020-10-29 | 5.438 | 9,620,775 | -4,490 | 0.77% | 52,318,224 |
| 2020-10-28 | 2020-10-23 | 5.612 | 9,625,265 | -10,478 | 0.77% | 54,014,519 |
| 2020-10-27 | 2020-10-22 | 5.572 | 9,635,743 | -22,453 | 0.78% | 53,687,081 |
| 2020-10-23 | 2020-10-21 | 5.679 | 9,658,196 | -56,881 | 0.78% | 54,844,549 |
| 2020-10-22 | 2020-10-20 | 5.679 | 9,715,077 | +240,621 | 0.78% | 55,167,551 |
| 2020-10-21 | 2020-10-19 | 5.999 | 9,474,456 | +655,625 | 0.76% | 56,839,356 |
| 2020-10-20 | 2020-10-16 | 6.186 | 8,818,831 | +151,931 | 0.71% | 54,555,751 |
| 2020-10-19 | 2020-10-15 | 6.307 | 8,666,900 | +194,592 | 0.70% | 54,658,072 |
| 2020-10-16 | 2020-10-14 | 6.333 | 8,472,308 | +181,869 | 0.68% | 53,657,274 |
| 2020-10-15 | 2020-10-12 | 6.413 | 8,290,439 | +1,321,728 | 0.67% | 53,170,077 |
| 2020-10-14 | 2020-10-09 | 6.520 | 6,968,711 | +748 | 0.56% | 45,438,167 |
| 2020-10-12 | 2020-10-08 | 6.587 | 6,967,963 | +238,151 | 0.56% | 45,898,795 |
| 2020-10-09 | 2020-10-07 | 6.547 | 6,729,812 | +41,912 | 0.54% | 44,060,309 |
| 2020-10-08 | 2020-10-06 | 6.307 | 6,687,900 | +123,491 | 0.54% | 42,177,448 |
| 2020-10-07 | 2020-10-05 | 6.226 | 6,564,409 | -1,497 | 0.53% | 40,872,394 |
| 2020-10-06 | 2020-09-30 | 6.200 | 6,565,906 | +106,277 | 0.53% | 40,706,257 |
| 2020-10-05 | 2020-09-29 | 6.200 | 6,459,629 | +243,315 | 0.52% | 40,047,378 |
| 2020-09-30 | 2020-09-28 | 6.293 | 6,216,314 | +89,063 | 0.50% | 39,120,318 |
| 2020-09-29 | 2020-09-25 | 6.213 | 6,127,251 | +116,007 | 0.49% | 38,068,622 |
| 2020-09-28 | 2020-09-24 | 6.146 | 6,011,244 | +681,521 | 0.48% | 36,946,280 |
| 2020-09-25 | 2020-09-23 | 6.387 | 5,329,723 | +432,742 | 0.43% | 34,039,335 |
| 2020-09-24 | 2020-09-22 | 6.320 | 4,896,981 | +300,712 | 0.39% | 30,948,392 |
| 2020-09-23 | 2020-09-21 | 6.373 | 4,596,269 | +280,662 | 0.37% | 29,293,573 |
| 2020-09-22 | 2020-09-18 | 6.654 | 4,315,607 | +429,374 | 0.35% | 28,715,723 |
| 2020-09-21 | 2020-09-17 | 6.507 | 3,886,233 | +218,692 | 0.31% | 25,287,525 |
| 2020-09-18 | 2020-09-16 | 6.387 | 3,667,541 | +161,661 | 0.30% | 23,423,479 |
| 2020-09-17 | 2020-09-15 | 6.360 | 3,505,880 | +308,585 | 0.28% | 22,297,313 |
| 2020-09-16 | 2020-09-14 | 6.320 | 3,197,295 | +110,019 | 0.26% | 20,206,560 |
| 2020-09-15 | 2020-09-11 | 6.320 | 3,087,276 | +768,878 | 0.25% | 19,511,251 |
| 2020-09-14 | 2020-09-10 | 6.440 | 2,318,398 | +250,485 | 0.19% | 14,930,817 |
| 2020-09-11 | 2020-09-09 | 6.520 | 2,067,913 | +106,277 | 0.17% | 13,483,437 |
| 2020-09-10 | 2020-09-08 | 6.641 | 1,961,636 | +467,020 | 0.16% | 13,026,368 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,494,616 | +285,901 | 0.12% | 9,945,062 |
| 2020-09-08 | 2020-09-04 | 6.560 | 1,208,715 | +356,253 | 0.10% | 7,929,648 |
| 2020-09-07 | 2020-09-03 | 6.707 | 852,462 | +186,359 | 0.07% | 5,717,778 |
| 2020-09-04 | 2020-09-02 | 6.641 | 666,103 | -56,881 | 0.05% | 4,423,299 |
| 2020-09-03 | 2020-09-01 | 6.894 | 722,984 | -98,793 | 0.06% | 4,984,561 |
| 2020-09-02 | 2020-08-31 | 6.774 | 821,777 | -213,302 | 0.07% | 5,566,862 |
| 2020-09-01 | 2020-08-28 | 6.307 | 1,035,079 | -29,189 | 0.08% | 6,527,758 |
| 2020-08-31 | 2020-08-27 | 6.400 | 1,064,268 | -105,529 | 0.09% | 6,811,379 |
| 2020-08-28 | 2020-08-26 | 6.387 | 1,169,797 | -79,333 | 0.09% | 7,471,141 |
| 2020-08-27 | 2020-08-25 | 6.734 | 1,249,130 | -49,397 | 0.10% | 8,411,757 |
| 2020-08-26 | 2020-08-24 | 6.761 | 1,298,527 | -35,176 | 0.10% | 8,779,101 |
| 2020-08-25 | 2020-08-21 | 6.961 | 1,333,703 | -29,189 | 0.11% | 9,284,219 |
| 2020-08-24 | 2020-08-20 | 6.854 | 1,362,892 | -87,566 | 0.11% | 9,341,731 |
| 2020-08-21 | 2020-08-19 | 6.935 | 1,450,458 | -41,912 | 0.12% | 10,058,218 |
| 2020-08-20 | 2020-08-18 | 6.935 | 1,492,370 | -14,969 | 0.12% | 10,348,857 |
| 2020-08-19 | 2020-08-17 | 6.600 | 1,507,339 | -56,132 | 0.12% | 9,949,160 |
| 2020-08-18 | 2020-08-14 | 6.721 | 1,563,471 | -60,623 | 0.13% | 10,507,668 |
| 2020-08-17 | 2020-08-13 | 6.948 | 1,624,094 | -89,812 | 0.13% | 11,283,999 |
| 2020-08-14 | 2020-08-12 | 6.921 | 1,713,906 | -109,271 | 0.14% | 11,862,201 |
| 2020-08-13 | 2020-08-11 | 7.282 | 1,823,177 | -95,799 | 0.15% | 13,276,202 |
| 2020-08-12 | 2020-08-10 | 7.162 | 1,918,976 | -15,717 | 0.15% | 13,743,042 |
| 2020-08-11 | 2020-08-07 | 7.456 | 1,934,693 | -82,327 | 0.16% | 14,424,301 |
| 2020-08-10 | 2020-08-06 | 7.790 | 2,017,020 | -184,114 | 0.16% | 15,711,849 |
| 2020-08-07 | 2020-08-05 | 7.402 | 2,201,134 | -160,164 | 0.18% | 16,293,139 |
| 2020-08-06 | 2020-08-04 | 7.108 | 2,361,298 | -445,316 | 0.19% | 16,784,599 |
| 2020-08-05 | 2020-08-03 | 7.215 | 2,806,614 | -112,265 | 0.23% | 20,249,998 |
| 2020-07-30 | 2020-07-28 | 7.322 | 2,918,879 | -43,409 | 0.24% | 21,372,001 |
| 2020-07-29 | 2020-07-27 | 7.309 | 2,962,288 | +19,459 | 0.25% | 21,650,261 |
| 2020-07-28 | 2020-07-24 | 7.068 | 2,942,829 | -107,025 | 0.25% | 20,800,282 |
| 2020-07-27 | 2020-07-23 | 7.856 | 3,049,854 | -13,472 | 0.25% | 23,960,998 |
| 2020-07-24 | 2020-07-22 | 7.081 | 3,063,326 | -166,900 | 0.26% | 21,692,900 |
| 2020-07-23 | 2020-07-21 | 7.763 | 3,230,226 | +119,000 | 0.27% | 25,075,960 |
| 2020-07-22 | 2020-07-20 | 6.801 | 3,111,226 | +36,674 | 0.26% | 21,159,133 |
| 2020-07-21 | 2020-07-17 | 6.747 | 3,074,552 | +101,786 | 0.26% | 20,745,397 |
| 2020-07-17 | 2020-07-15 | 6.574 | 2,972,766 | 0.25% | 19,542,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy