History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-10-10 | 2025-10-08 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-10-09 | 2025-10-06 | 1.400 | 49,000 | +0 | 0.00% | 68,600 |
| 2025-10-08 | 2025-10-03 | 1.410 | 49,000 | +0 | 0.00% | 69,090 |
| 2025-10-06 | 2025-10-02 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-10-03 | 2025-09-30 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-10-02 | 2025-09-29 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-09-30 | 2025-09-26 | 1.520 | 49,000 | +0 | 0.00% | 74,480 |
| 2025-09-29 | 2025-09-25 | 1.550 | 49,000 | +0 | 0.00% | 75,950 |
| 2025-09-26 | 2025-09-24 | 1.590 | 49,000 | +0 | 0.00% | 77,910 |
| 2025-09-25 | 2025-09-23 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-24 | 2025-09-22 | 1.580 | 49,000 | +0 | 0.00% | 77,420 |
| 2025-09-23 | 2025-09-19 | 1.620 | 49,000 | +0 | 0.00% | 79,380 |
| 2025-09-22 | 2025-09-18 | 1.520 | 49,000 | +0 | 0.00% | 74,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 49,000 | +0 | 0.00% | 78,400 |
| 2025-09-18 | 2025-09-16 | 1.630 | 49,000 | +0 | 0.00% | 79,870 |
| 2025-09-17 | 2025-09-15 | 1.690 | 49,000 | +0 | 0.00% | 82,810 |
| 2025-09-16 | 2025-09-12 | 1.640 | 49,000 | +0 | 0.00% | 80,360 |
| 2025-09-15 | 2025-09-11 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-12 | 2025-09-10 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-09-11 | 2025-09-09 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-10 | 2025-09-08 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-09 | 2025-09-05 | 1.680 | 49,000 | +0 | 0.00% | 82,320 |
| 2025-09-08 | 2025-09-04 | 1.690 | 49,000 | +0 | 0.00% | 82,810 |
| 2025-09-05 | 2025-09-03 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-04 | 2025-09-02 | 1.710 | 49,000 | +0 | 0.00% | 83,790 |
| 2025-09-03 | 2025-09-01 | 1.750 | 49,000 | +1,000 | 0.00% | 85,750 |
| 2025-06-13 | 2025-06-11 | 1.490 | 48,000 | -5,000 | 0.00% | 71,520 |
| 2025-06-10 | 2025-06-06 | 1.480 | 53,000 | +5,000 | 0.00% | 78,440 |
| 2025-06-06 | 2025-06-04 | 1.428 | 48,000 | +1,946 | 0.00% | 68,539 |
| 2025-04-25 | 2025-04-23 | 1.522 | 46,054 | -90,189 | 0.00% | 70,080 |
| 2025-04-23 | 2025-04-17 | 1.511 | 136,243 | -53,730 | 0.01% | 205,900 |
| 2025-03-27 | 2025-03-25 | 1.720 | 189,973 | -143,919 | 0.01% | 326,700 |
| 2025-03-12 | 2025-03-10 | 1.626 | 333,892 | -21,108 | 0.02% | 542,880 |
| 2025-03-10 | 2025-03-06 | 1.668 | 355,000 | -38,378 | 0.02% | 592,000 |
| 2025-02-11 | 2025-02-07 | 1.886 | 393,378 | +191,892 | 0.02% | 742,099 |
| 2025-02-04 | 2025-01-28 | 1.647 | 201,486 | -960 | 0.01% | 331,799 |
| 2025-01-13 | 2025-01-09 | 1.501 | 202,446 | -959 | 0.01% | 303,840 |
| 2024-12-30 | 2024-12-24 | 1.428 | 203,405 | -19,190 | 0.01% | 290,439 |
| 2024-12-27 | 2024-12-20 | 1.438 | 222,595 | -9,594 | 0.01% | 320,161 |
| 2024-12-19 | 2024-12-17 | 1.428 | 232,189 | +57,567 | 0.01% | 331,540 |
| 2024-12-13 | 2024-12-11 | 1.355 | 174,622 | +1,919 | 0.01% | 236,601 |
| 2024-12-11 | 2024-12-09 | 1.272 | 172,703 | +46,054 | 0.01% | 219,600 |
| 2024-12-03 | 2024-11-29 | 1.261 | 126,649 | -103,621 | 0.01% | 159,720 |
| 2024-12-02 | 2024-11-28 | 1.292 | 230,270 | -3,838 | 0.01% | 297,600 |
| 2024-11-29 | 2024-11-27 | 1.313 | 234,108 | -47,973 | 0.01% | 307,440 |
| 2024-11-26 | 2024-11-22 | 1.355 | 282,081 | -191,892 | 0.02% | 382,200 |
| 2024-11-25 | 2024-11-21 | 1.355 | 473,973 | -52,770 | 0.03% | 642,200 |
| 2024-11-22 | 2024-11-20 | 1.303 | 526,743 | +13,432 | 0.03% | 686,250 |
| 2024-11-21 | 2024-11-19 | 1.094 | 513,311 | -143,919 | 0.03% | 561,750 |
| 2024-11-15 | 2024-11-13 | 1.001 | 657,230 | -87,311 | 0.04% | 657,600 |
| 2024-11-14 | 2024-11-12 | 0.948 | 744,541 | +383,784 | 0.05% | 706,160 |
| 2024-11-05 | 2024-11-01 | 0.948 | 360,757 | -191,892 | 0.02% | 342,160 |
| 2024-10-28 | 2024-10-24 | 1.001 | 552,649 | -383,783 | 0.03% | 552,960 |
| 2024-10-24 | 2024-10-22 | 0.938 | 936,432 | -95,946 | 0.06% | 878,400 |
| 2024-10-10 | 2024-10-08 | 0.865 | 1,032,378 | -105,541 | 0.07% | 893,080 |
| 2024-10-07 | 2024-10-03 | 0.834 | 1,137,919 | +19,189 | 0.07% | 948,800 |
| 2024-10-04 | 2024-10-02 | 0.813 | 1,118,730 | +662,027 | 0.07% | 909,480 |
| 2024-10-03 | 2024-09-30 | 0.750 | 456,703 | +82,514 | 0.03% | 342,720 |
| 2024-10-02 | 2024-09-27 | 0.730 | 374,189 | +47,973 | 0.02% | 273,000 |
| 2024-09-12 | 2024-09-10 | 0.657 | 326,216 | -19,189 | 0.02% | 214,200 |
| 2024-09-11 | 2024-09-09 | 0.646 | 345,405 | -105,541 | 0.02% | 223,200 |
| 2024-09-05 | 2024-09-03 | 0.657 | 450,946 | +105,541 | 0.03% | 296,100 |
| 2024-09-03 | 2024-08-30 | 0.677 | 345,405 | -9,595 | 0.02% | 234,000 |
| 2024-09-02 | 2024-08-29 | 0.698 | 355,000 | -9,595 | 0.02% | 247,900 |
| 2024-08-29 | 2024-08-27 | 0.709 | 364,595 | -14,391 | 0.02% | 258,400 |
| 2024-08-28 | 2024-08-26 | 0.719 | 378,986 | -23,987 | 0.02% | 272,550 |
| 2024-08-27 | 2024-08-23 | 0.698 | 402,973 | +19,189 | 0.03% | 281,400 |
| 2024-08-23 | 2024-08-21 | 0.803 | 383,784 | +28,784 | 0.02% | 308,000 |
| 2024-08-21 | 2024-08-19 | 0.865 | 355,000 | +28,784 | 0.02% | 307,100 |
| 2024-08-07 | 2024-08-05 | 0.834 | 326,216 | -15,352 | 0.02% | 272,000 |
| 2024-07-19 | 2024-07-17 | 0.907 | 341,568 | -25,905 | 0.02% | 309,720 |
| 2024-07-18 | 2024-07-16 | 0.928 | 367,473 | -959 | 0.02% | 340,870 |
| 2024-07-03 | 2024-06-28 | 1.021 | 368,432 | -960 | 0.02% | 376,320 |
| 2024-06-07 | 2024-06-05 | 1.047 | 369,392 | +23,578 | 0.02% | 386,575 |
| 2024-05-16 | 2024-05-13 | 1.180 | 345,814 | -5,389 | 0.02% | 408,100 |
| 2024-05-10 | 2024-05-08 | 1.136 | 351,203 | +5,389 | 0.02% | 398,820 |
| 2024-03-21 | 2024-03-19 | 0.857 | 345,814 | -179,643 | 0.02% | 296,450 |
| 2024-02-21 | 2024-02-19 | 0.724 | 525,457 | -88,924 | 0.04% | 380,250 |
| 2023-12-27 | 2023-12-21 | 0.835 | 614,381 | -1,796 | 0.04% | 513,000 |
| 2023-12-04 | 2023-11-30 | 0.913 | 616,177 | -26,947 | 0.04% | 562,520 |
| 2023-11-13 | 2023-11-09 | 0.913 | 643,124 | +88,924 | 0.04% | 587,120 |
| 2023-11-10 | 2023-11-08 | 0.913 | 554,200 | -53,893 | 0.04% | 505,940 |
| 2023-11-09 | 2023-11-07 | 0.924 | 608,093 | -3,593 | 0.04% | 561,910 |
| 2023-11-08 | 2023-11-06 | 0.924 | 611,686 | +898 | 0.04% | 565,230 |
| 2023-11-01 | 2023-10-30 | 0.846 | 610,788 | -21,557 | 0.04% | 516,800 |
| 2023-10-20 | 2023-10-18 | 0.913 | 632,345 | +23,420 | 0.04% | 577,551 |
| 2023-10-16 | 2023-10-12 | 0.925 | 608,925 | +2,595 | 0.04% | 563,200 |
| 2023-09-05 | 2023-08-31 | 1.075 | 606,330 | +51,897 | 0.04% | 651,930 |
| 2023-08-23 | 2023-08-21 | 1.110 | 554,433 | +865 | 0.04% | 615,360 |
| 2023-08-04 | 2023-08-02 | 1.295 | 553,568 | +47,572 | 0.04% | 716,800 |
| 2023-08-02 | 2023-07-31 | 1.341 | 505,996 | +38,058 | 0.04% | 678,600 |
| 2023-06-06 | 2023-06-02 | 1.584 | 467,938 | +865 | 0.03% | 741,170 |
| 2023-06-02 | 2023-05-31 | 1.619 | 467,073 | -8,650 | 0.03% | 756,000 |
| 2023-05-31 | 2023-05-29 | 1.515 | 475,723 | -8,649 | 0.03% | 720,501 |
| 2023-05-29 | 2023-05-24 | 1.642 | 484,372 | -43,248 | 0.03% | 795,200 |
| 2023-05-17 | 2023-05-15 | 1.815 | 527,620 | -864 | 0.04% | 957,701 |
| 2023-05-03 | 2023-04-28 | 1.804 | 528,484 | -34,598 | 0.04% | 953,159 |
| 2023-04-21 | 2023-04-19 | 1.723 | 563,082 | -46,708 | 0.04% | 969,989 |
| 2023-04-19 | 2023-04-17 | 1.584 | 609,790 | -38,923 | 0.04% | 965,850 |
| 2023-04-17 | 2023-04-13 | 1.549 | 648,713 | -34,598 | 0.05% | 1,005,001 |
| 2023-04-14 | 2023-04-12 | 1.526 | 683,311 | -864 | 0.05% | 1,042,801 |
| 2023-04-06 | 2023-04-03 | 1.422 | 684,175 | -12,975 | 0.05% | 972,929 |
| 2023-03-31 | 2023-03-29 | 1.202 | 697,150 | -43,247 | 0.05% | 838,240 |
| 2023-03-30 | 2023-03-28 | 1.168 | 740,397 | +31,138 | 0.05% | 864,560 |
| 2023-03-29 | 2023-03-27 | 1.272 | 709,259 | -4,325 | 0.05% | 902,000 |
| 2023-03-28 | 2023-03-24 | 1.283 | 713,584 | -4,325 | 0.05% | 915,750 |
| 2023-03-27 | 2023-03-23 | 1.295 | 717,909 | -8,649 | 0.05% | 929,601 |
| 2023-03-24 | 2023-03-22 | 1.295 | 726,558 | +17,299 | 0.05% | 940,800 |
| 2023-03-22 | 2023-03-20 | 1.318 | 709,259 | -14,704 | 0.05% | 934,800 |
| 2023-03-17 | 2023-03-15 | 1.318 | 723,963 | +4,325 | 0.05% | 954,180 |
| 2023-03-10 | 2023-03-08 | 1.468 | 719,638 | +37,192 | 0.05% | 1,056,639 |
| 2023-03-09 | 2023-03-07 | 1.445 | 682,446 | -3,459 | 0.05% | 986,251 |
| 2023-03-08 | 2023-03-06 | 1.480 | 685,905 | +13,839 | 0.05% | 1,015,039 |
| 2023-03-03 | 2023-03-01 | 1.399 | 672,066 | +29,408 | 0.05% | 940,170 |
| 2023-03-02 | 2023-02-28 | 1.376 | 642,658 | +48,437 | 0.04% | 884,170 |
| 2023-02-27 | 2023-02-23 | 1.410 | 594,221 | -577,786 | 0.04% | 838,140 |
| 2023-02-13 | 2023-02-09 | 1.515 | 1,172,007 | -8,650 | 0.08% | 1,775,050 |
| 2023-02-06 | 2023-02-02 | 1.584 | 1,180,657 | +43,248 | 0.08% | 1,870,050 |
| 2023-02-03 | 2023-02-01 | 1.538 | 1,137,409 | -25,949 | 0.08% | 1,748,950 |
| 2023-02-02 | 2023-01-31 | 1.549 | 1,163,358 | -14,704 | 0.08% | 1,802,300 |
| 2023-02-01 | 2023-01-30 | 1.549 | 1,178,062 | -19,894 | 0.08% | 1,825,080 |
| 2023-01-31 | 2023-01-27 | 1.584 | 1,197,956 | -29,408 | 0.08% | 1,897,450 |
| 2023-01-30 | 2023-01-26 | 1.584 | 1,227,364 | -22,489 | 0.09% | 1,944,030 |
| 2023-01-19 | 2023-01-17 | 1.561 | 1,249,853 | +8,650 | 0.09% | 1,950,750 |
| 2023-01-18 | 2023-01-16 | 1.572 | 1,241,203 | -43,248 | 0.09% | 1,951,599 |
| 2023-01-17 | 2023-01-13 | 1.572 | 1,284,451 | -8,649 | 0.09% | 2,019,600 |
| 2023-01-16 | 2023-01-12 | 1.538 | 1,293,100 | -164,341 | 0.09% | 1,988,349 |
| 2023-01-13 | 2023-01-11 | 1.595 | 1,457,441 | -8,649 | 0.10% | 2,325,300 |
| 2023-01-11 | 2023-01-09 | 1.700 | 1,466,090 | -17,299 | 0.10% | 2,491,649 |
| 2023-01-10 | 2023-01-06 | 1.700 | 1,483,389 | +121,093 | 0.10% | 2,521,049 |
| 2023-01-06 | 2023-01-04 | 1.572 | 1,362,296 | +18,164 | 0.10% | 2,141,999 |
| 2023-01-03 | 2022-12-29 | 1.515 | 1,344,132 | +147,041 | 0.09% | 2,035,739 |
| 2022-12-30 | 2022-12-28 | 1.468 | 1,197,091 | +86,495 | 0.08% | 1,757,680 |
| 2022-12-29 | 2022-12-23 | 1.561 | 1,110,596 | +89,090 | 0.08% | 1,733,400 |
| 2022-12-23 | 2022-12-21 | 1.387 | 1,021,506 | -45,842 | 0.07% | 1,417,200 |
| 2022-12-22 | 2022-12-20 | 1.376 | 1,067,348 | +34,598 | 0.07% | 1,468,459 |
| 2022-12-20 | 2022-12-16 | 1.410 | 1,032,750 | -25,949 | 0.07% | 1,456,679 |
| 2022-12-16 | 2022-12-14 | 1.306 | 1,058,699 | +587,301 | 0.07% | 1,383,120 |
| 2022-12-09 | 2022-12-07 | 1.283 | 471,398 | +45,843 | 0.03% | 604,950 |
| 2022-12-08 | 2022-12-06 | 1.283 | 425,555 | +17,299 | 0.03% | 546,119 |
| 2022-12-06 | 2022-12-02 | 1.202 | 408,256 | +17,299 | 0.03% | 490,879 |
| 2022-12-05 | 2022-12-01 | 1.272 | 390,957 | +17,299 | 0.03% | 497,199 |
| 2022-12-01 | 2022-11-29 | 1.283 | 373,658 | +17,299 | 0.03% | 479,519 |
| 2022-11-24 | 2022-11-22 | 1.410 | 356,359 | +43,247 | 0.02% | 502,639 |
| 2022-11-23 | 2022-11-21 | 1.515 | 313,112 | +43,248 | 0.02% | 474,220 |
| 2022-11-22 | 2022-11-18 | 1.607 | 269,864 | -162,611 | 0.02% | 433,679 |
| 2022-11-18 | 2022-11-16 | 1.295 | 432,475 | +51,897 | 0.03% | 560,000 |
| 2022-11-17 | 2022-11-15 | 1.318 | 380,578 | +25,948 | 0.03% | 501,600 |
| 2022-11-15 | 2022-11-11 | 1.237 | 354,630 | -8,649 | 0.02% | 438,701 |
| 2022-11-07 | 2022-11-03 | 1.202 | 363,279 | +8,649 | 0.03% | 436,800 |
| 2022-10-28 | 2022-10-26 | 1.237 | 354,630 | -864 | 0.02% | 438,701 |
| 2022-10-27 | 2022-10-25 | 1.237 | 355,494 | -19,029 | 0.02% | 439,769 |
| 2022-10-20 | 2022-10-18 | 1.306 | 374,523 | -17,299 | 0.03% | 489,290 |
| 2022-10-14 | 2022-10-12 | 1.237 | 391,822 | -1,730 | 0.03% | 484,710 |
| 2022-10-13 | 2022-10-11 | 1.214 | 393,552 | +17,299 | 0.03% | 477,750 |
| 2022-10-06 | 2022-10-03 | 1.258 | 376,253 | +38,166 | 0.03% | 473,411 |
| 2022-10-03 | 2022-09-29 | 1.270 | 338,087 | -8,186 | 0.02% | 429,520 |
| 2022-09-14 | 2022-09-09 | 1.441 | 346,273 | +16,372 | 0.03% | 499,139 |
| 2022-09-08 | 2022-09-06 | 1.417 | 329,901 | -1,637 | 0.02% | 467,480 |
| 2022-09-07 | 2022-09-05 | 1.466 | 331,538 | +9,823 | 0.02% | 485,999 |
| 2022-09-05 | 2022-09-01 | 1.661 | 321,715 | -42,568 | 0.02% | 534,480 |
| 2022-09-02 | 2022-08-31 | 1.478 | 364,283 | -16,372 | 0.03% | 538,450 |
| 2022-08-31 | 2022-08-29 | 1.564 | 380,655 | +16,372 | 0.03% | 595,200 |
| 2022-08-29 | 2022-08-25 | 1.283 | 364,283 | -8,186 | 0.03% | 467,250 |
| 2022-08-19 | 2022-08-17 | 1.295 | 372,469 | -16,372 | 0.03% | 482,300 |
| 2022-07-14 | 2022-07-12 | 1.441 | 388,841 | -16,373 | 0.03% | 560,499 |
| 2022-06-28 | 2022-06-24 | 1.454 | 405,214 | -25,377 | 0.03% | 589,051 |
| 2022-06-24 | 2022-06-22 | 1.393 | 430,591 | -14,735 | 0.03% | 599,640 |
| 2022-06-23 | 2022-06-21 | 1.417 | 445,326 | +40,931 | 0.03% | 631,040 |
| 2022-06-22 | 2022-06-20 | 1.417 | 404,395 | +32,744 | 0.03% | 573,040 |
| 2022-06-21 | 2022-06-17 | 1.466 | 371,651 | +16,373 | 0.03% | 544,801 |
| 2022-06-20 | 2022-06-16 | 1.588 | 355,278 | +9,005 | 0.03% | 564,200 |
| 2022-06-15 | 2022-06-13 | 1.417 | 346,273 | -8,187 | 0.03% | 490,679 |
| 2022-06-02 | 2022-05-31 | 1.448 | 354,460 | +19,512 | 0.03% | 513,211 |
| 2022-05-04 | 2022-04-29 | 1.668 | 334,948 | -774 | 0.03% | 558,570 |
| 2022-04-27 | 2022-04-25 | 1.513 | 335,722 | +774 | 0.03% | 507,781 |
| 2022-04-12 | 2022-04-08 | 1.603 | 334,948 | -30,942 | 0.03% | 536,920 |
| 2022-04-11 | 2022-04-07 | 1.616 | 365,890 | +30,942 | 0.03% | 591,250 |
| 2022-04-08 | 2022-04-06 | 1.706 | 334,948 | +7,735 | 0.03% | 571,560 |
| 2022-03-25 | 2022-03-23 | 2.043 | 327,213 | +27,075 | 0.03% | 668,341 |
| 2022-03-17 | 2022-03-15 | 1.525 | 300,138 | -15,471 | 0.02% | 457,840 |
| 2022-03-07 | 2022-03-03 | 2.159 | 315,609 | -7,736 | 0.02% | 681,359 |
| 2022-03-04 | 2022-03-02 | 2.262 | 323,345 | +7,736 | 0.03% | 731,500 |
| 2022-02-18 | 2022-02-16 | 2.805 | 315,609 | -7,736 | 0.02% | 885,359 |
| 2022-02-07 | 2022-01-31 | 2.392 | 323,345 | -23,206 | 0.03% | 773,300 |
| 2022-01-12 | 2022-01-10 | 2.521 | 346,551 | -61,885 | 0.03% | 873,599 |
| 2022-01-04 | 2021-12-31 | 2.585 | 408,436 | -38,677 | 0.03% | 1,056,001 |
| 2021-12-30 | 2021-12-28 | 2.495 | 447,113 | -8,509 | 0.03% | 1,115,540 |
| 2021-12-29 | 2021-12-24 | 2.689 | 455,622 | +70,393 | 0.04% | 1,225,119 |
| 2021-12-23 | 2021-12-21 | 2.469 | 385,229 | +7,736 | 0.03% | 951,180 |
| 2021-12-16 | 2021-12-14 | 2.560 | 377,493 | -33,263 | 0.03% | 966,239 |
| 2021-12-13 | 2021-12-09 | 2.935 | 410,756 | +24,753 | 0.03% | 1,205,369 |
| 2021-12-10 | 2021-12-08 | 2.779 | 386,003 | -1,547 | 0.03% | 1,072,851 |
| 2021-12-08 | 2021-12-06 | 2.624 | 387,550 | +16,245 | 0.03% | 1,017,031 |
| 2021-12-03 | 2021-12-01 | 3.684 | 371,305 | +774 | 0.03% | 1,368,000 |
| 2021-12-02 | 2021-11-30 | 4.124 | 370,531 | -25,528 | 0.03% | 1,528,008 |
| 2021-12-01 | 2021-11-29 | 4.421 | 396,059 | +7,736 | 0.03% | 1,751,041 |
| 2021-11-30 | 2021-11-26 | 4.667 | 388,323 | -10,056 | 0.03% | 1,812,219 |
| 2021-11-29 | 2021-11-25 | 4.861 | 398,379 | +20,112 | 0.03% | 1,936,398 |
| 2021-11-25 | 2021-11-23 | 4.563 | 378,267 | +7,736 | 0.03% | 1,726,170 |
| 2021-11-12 | 2021-11-10 | 3.801 | 370,531 | -38,678 | 0.03% | 1,408,258 |
| 2021-11-11 | 2021-11-09 | 3.762 | 409,209 | -38,678 | 0.03% | 1,539,390 |
| 2021-11-05 | 2021-11-03 | 3.646 | 447,887 | -773 | 0.03% | 1,632,781 |
| 2021-11-03 | 2021-11-01 | 3.814 | 448,660 | +1,547 | 0.03% | 1,710,999 |
| 2021-10-19 | 2021-10-15 | 4.357 | 447,113 | -774 | 0.03% | 1,947,859 |
| 2021-10-04 | 2021-09-29 | 3.499 | 447,887 | +9,364 | 0.03% | 1,567,113 |
| 2021-09-27 | 2021-09-23 | 3.710 | 438,523 | -7,574 | 0.03% | 1,626,989 |
| 2021-09-20 | 2021-09-16 | 3.605 | 446,097 | +757 | 0.04% | 1,607,970 |
| 2021-09-16 | 2021-09-14 | 4.027 | 445,340 | +9,089 | 0.04% | 1,793,401 |
| 2021-09-13 | 2021-09-09 | 4.133 | 436,251 | -7,574 | 0.03% | 1,802,880 |
| 2021-09-10 | 2021-09-08 | 4.093 | 443,825 | +7,574 | 0.04% | 1,816,601 |
| 2021-09-07 | 2021-09-03 | 4.450 | 436,251 | +7,574 | 0.03% | 1,941,120 |
| 2021-08-24 | 2021-08-20 | 4.185 | 428,677 | -1,515 | 0.03% | 1,794,219 |
| 2021-08-19 | 2021-08-17 | 4.568 | 430,192 | -6,059 | 0.03% | 1,965,280 |
| 2021-08-09 | 2021-08-05 | 4.925 | 436,251 | -2,272 | 0.03% | 2,148,480 |
| 2021-08-06 | 2021-08-04 | 5.030 | 438,523 | +757 | 0.03% | 2,205,989 |
| 2021-07-30 | 2021-07-28 | 5.176 | 437,766 | -6,059 | 0.03% | 2,265,761 |
| 2021-07-29 | 2021-07-27 | 4.582 | 443,825 | -4,544 | 0.04% | 2,033,421 |
| 2021-07-28 | 2021-07-26 | 4.832 | 448,369 | -98,460 | 0.04% | 2,166,719 |
| 2021-07-27 | 2021-07-23 | 5.876 | 546,829 | -32,567 | 0.04% | 3,212,902 |
| 2021-07-23 | 2021-07-21 | 6.483 | 579,396 | -18,934 | 0.05% | 3,756,150 |
| 2021-07-22 | 2021-07-20 | 6.021 | 598,330 | -5,302 | 0.05% | 3,602,397 |
| 2021-07-21 | 2021-07-19 | 6.430 | 603,632 | -758 | 0.05% | 3,881,389 |
| 2021-07-20 | 2021-07-16 | 6.443 | 604,390 | -10,603 | 0.05% | 3,894,243 |
| 2021-07-19 | 2021-07-15 | 6.311 | 614,993 | -151,476 | 0.05% | 3,881,361 |
| 2021-07-16 | 2021-07-14 | 6.258 | 766,469 | -355,211 | 0.06% | 4,796,881 |
| 2021-07-15 | 2021-07-13 | 6.074 | 1,121,680 | +757 | 0.09% | 6,812,598 |
| 2021-07-14 | 2021-07-12 | 6.272 | 1,120,923 | -78,767 | 0.09% | 7,030,001 |
| 2021-07-13 | 2021-07-09 | 6.404 | 1,199,690 | -335,520 | 0.10% | 7,682,397 |
| 2021-07-12 | 2021-07-08 | 6.272 | 1,535,210 | -160,565 | 0.12% | 9,628,250 |
| 2021-07-09 | 2021-07-07 | 6.628 | 1,695,775 | +7,574 | 0.13% | 11,239,783 |
| 2021-07-08 | 2021-07-06 | 7.077 | 1,688,201 | -39,384 | 0.13% | 11,947,442 |
| 2021-07-07 | 2021-07-05 | 6.694 | 1,727,585 | +10,604 | 0.14% | 11,564,673 |
| 2021-07-06 | 2021-07-02 | 6.787 | 1,716,981 | -124,211 | 0.14% | 11,652,379 |
| 2021-07-05 | 2021-06-30 | 7.130 | 1,841,192 | -89,370 | 0.15% | 13,127,403 |
| 2021-07-02 | 2021-06-29 | 7.209 | 1,930,562 | -3,787 | 0.15% | 13,917,537 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,934,349 | +6,059 | 0.15% | 14,634,417 |
| 2021-06-28 | 2021-06-24 | 7.750 | 1,928,290 | -7,574 | 0.15% | 14,945,017 |
| 2021-06-25 | 2021-06-23 | 7.671 | 1,935,864 | -13,633 | 0.15% | 14,850,359 |
| 2021-06-24 | 2021-06-22 | 7.486 | 1,949,497 | -9,089 | 0.16% | 14,594,580 |
| 2021-06-23 | 2021-06-21 | 7.830 | 1,958,586 | +7,574 | 0.16% | 15,334,984 |
| 2021-06-22 | 2021-06-18 | 8.001 | 1,951,012 | +11,361 | 0.16% | 15,610,562 |
| 2021-06-18 | 2021-06-16 | 8.028 | 1,939,651 | +21,964 | 0.15% | 15,570,880 |
| 2021-06-17 | 2021-06-15 | 8.371 | 1,917,687 | +3,030 | 0.15% | 16,052,880 |
| 2021-06-16 | 2021-06-11 | 8.582 | 1,914,657 | +82,554 | 0.15% | 16,431,996 |
| 2021-06-11 | 2021-06-09 | 8.292 | 1,832,103 | -3,787 | 0.15% | 15,191,320 |
| 2021-06-10 | 2021-06-08 | 8.635 | 1,835,890 | -2,272 | 0.15% | 15,852,961 |
| 2021-06-04 | 2021-06-02 | 9.046 | 1,838,162 | +22,721 | 0.15% | 16,627,271 |
| 2021-06-03 | 2021-06-01 | 8.765 | 1,815,441 | +10,975 | 0.14% | 15,912,357 |
| 2021-06-02 | 2021-05-31 | 8.658 | 1,804,466 | +1,497 | 0.15% | 15,623,281 |
| 2021-06-01 | 2021-05-28 | 8.671 | 1,802,969 | +5,239 | 0.15% | 15,634,410 |
| 2021-05-31 | 2021-05-27 | 8.965 | 1,797,730 | -7,484 | 0.14% | 16,117,420 |
| 2021-05-27 | 2021-05-25 | 8.551 | 1,805,214 | -4,491 | 0.15% | 15,436,797 |
| 2021-05-26 | 2021-05-24 | 8.605 | 1,809,705 | +3,742 | 0.15% | 15,571,921 |
| 2021-05-24 | 2021-05-20 | 8.845 | 1,805,963 | +2,994 | 0.15% | 15,974,062 |
| 2021-05-21 | 2021-05-18 | 8.912 | 1,802,969 | -19,459 | 0.15% | 16,068,030 |
| 2021-05-20 | 2021-05-17 | 8.337 | 1,822,428 | -63,617 | 0.15% | 15,194,398 |
| 2021-05-18 | 2021-05-14 | 7.816 | 1,886,045 | -10,478 | 0.15% | 14,742,001 |
| 2021-05-17 | 2021-05-13 | 7.589 | 1,896,523 | -4,490 | 0.15% | 14,393,121 |
| 2021-05-14 | 2021-05-12 | 7.763 | 1,901,013 | +2,993 | 0.15% | 14,757,397 |
| 2021-05-13 | 2021-05-11 | 8.017 | 1,898,020 | -6,736 | 0.15% | 15,216,002 |
| 2021-05-12 | 2021-05-10 | 7.522 | 1,904,756 | +14,969 | 0.15% | 14,328,353 |
| 2021-05-07 | 2021-05-05 | 7.883 | 1,889,787 | -748 | 0.15% | 14,897,500 |
| 2021-05-06 | 2021-05-04 | 8.150 | 1,890,535 | -3,743 | 0.15% | 15,408,597 |
| 2021-05-05 | 2021-05-03 | 8.257 | 1,894,278 | +5,239 | 0.15% | 15,641,584 |
| 2021-05-04 | 2021-04-30 | 8.378 | 1,889,039 | -2,245 | 0.15% | 15,825,484 |
| 2021-05-03 | 2021-04-29 | 8.992 | 1,891,284 | +3,742 | 0.15% | 17,006,711 |
| 2021-04-28 | 2021-04-26 | 9.112 | 1,887,542 | +2,994 | 0.15% | 17,200,043 |
| 2021-04-27 | 2021-04-23 | 9.420 | 1,884,548 | +8,233 | 0.15% | 17,751,900 |
| 2021-04-26 | 2021-04-22 | 9.754 | 1,876,315 | +2,245 | 0.15% | 18,301,098 |
| 2021-04-23 | 2021-04-21 | 9.834 | 1,874,070 | -21,704 | 0.15% | 18,429,440 |
| 2021-04-22 | 2021-04-20 | 10.248 | 1,895,774 | -26,944 | 0.15% | 19,428,106 |
| 2021-04-21 | 2021-04-19 | 9.847 | 1,922,718 | +4,491 | 0.15% | 18,933,531 |
| 2021-04-20 | 2021-04-16 | 9.433 | 1,918,227 | -3,743 | 0.15% | 18,094,777 |
| 2021-04-19 | 2021-04-15 | 8.752 | 1,921,970 | -2,993 | 0.15% | 16,820,404 |
| 2021-04-15 | 2021-04-13 | 9.152 | 1,924,963 | +2,245 | 0.15% | 17,618,198 |
| 2021-04-13 | 2021-04-09 | 9.593 | 1,922,718 | -29,189 | 0.15% | 18,445,421 |
| 2021-04-12 | 2021-04-08 | 10.061 | 1,951,907 | -2,993 | 0.16% | 19,638,243 |
| 2021-04-08 | 2021-04-01 | 9.299 | 1,954,900 | -10,478 | 0.16% | 18,179,516 |
| 2021-04-07 | 2021-03-31 | 9.273 | 1,965,378 | -2,246 | 0.16% | 18,224,436 |
| 2021-04-01 | 2021-03-30 | 9.299 | 1,967,624 | -7,484 | 0.16% | 18,297,842 |
| 2021-03-26 | 2021-03-24 | 9.233 | 1,975,108 | -748 | 0.16% | 18,235,489 |
| 2021-03-25 | 2021-03-23 | 9.500 | 1,975,856 | -17,214 | 0.16% | 18,770,395 |
| 2021-03-23 | 2021-03-19 | 10.141 | 1,993,070 | +38,170 | 0.16% | 20,212,166 |
| 2021-03-19 | 2021-03-17 | 10.676 | 1,954,900 | -14,969 | 0.16% | 20,869,875 |
| 2021-03-18 | 2021-03-16 | 10.395 | 1,969,869 | -2,245 | 0.16% | 20,476,959 |
| 2021-03-17 | 2021-03-15 | 9.901 | 1,972,114 | -431,096 | 0.16% | 19,525,347 |
| 2021-03-16 | 2021-03-12 | 9.674 | 2,403,210 | +2,245 | 0.19% | 23,247,637 |
| 2021-03-15 | 2021-03-11 | 9.767 | 2,400,965 | -2,994 | 0.19% | 23,450,480 |
| 2021-03-12 | 2021-03-10 | 8.859 | 2,403,959 | -1,497 | 0.19% | 21,295,562 |
| 2021-03-11 | 2021-03-09 | 8.685 | 2,405,456 | +1,497 | 0.19% | 20,891,003 |
| 2021-03-10 | 2021-03-08 | 8.992 | 2,403,959 | -69,604 | 0.19% | 21,616,762 |
| 2021-03-09 | 2021-03-05 | 10.155 | 2,473,563 | +26,944 | 0.20% | 25,118,002 |
| 2021-03-08 | 2021-03-04 | 10.689 | 2,446,619 | +1,497 | 0.20% | 26,151,997 |
| 2021-03-05 | 2021-03-03 | 10.970 | 2,445,122 | +82,327 | 0.20% | 26,822,065 |
| 2021-03-04 | 2021-03-02 | 11.344 | 2,362,795 | +88,315 | 0.19% | 26,802,929 |
| 2021-03-03 | 2021-03-01 | 10.930 | 2,274,480 | -5,239 | 0.18% | 24,859,017 |
| 2021-03-02 | 2021-02-26 | 10.449 | 2,279,719 | -23,202 | 0.18% | 23,819,717 |
| 2021-02-26 | 2021-02-24 | 9.620 | 2,302,921 | -80,082 | 0.19% | 22,154,404 |
| 2021-02-25 | 2021-02-23 | 10.288 | 2,383,003 | +80,082 | 0.19% | 24,516,803 |
| 2021-02-24 | 2021-02-22 | 10.689 | 2,302,921 | +62,869 | 0.19% | 24,616,004 |
| 2021-02-23 | 2021-02-19 | 10.756 | 2,240,052 | -30,686 | 0.18% | 24,093,645 |
| 2021-02-22 | 2021-02-18 | 10.382 | 2,270,738 | +2,994 | 0.18% | 23,574,179 |
| 2021-02-19 | 2021-02-17 | 10.021 | 2,267,744 | -2,994 | 0.18% | 22,724,996 |
| 2021-02-18 | 2021-02-16 | 10.235 | 2,270,738 | +71,101 | 0.18% | 23,240,439 |
| 2021-02-17 | 2021-02-11 | 10.155 | 2,199,637 | +8,233 | 0.18% | 22,336,398 |
| 2021-02-10 | 2021-02-08 | 9.700 | 2,191,404 | +2,245 | 0.18% | 21,257,275 |
| 2021-02-09 | 2021-02-05 | 9.887 | 2,189,159 | -749 | 0.18% | 21,644,998 |
| 2021-02-08 | 2021-02-04 | 10.048 | 2,189,908 | -59,874 | 0.18% | 22,003,524 |
| 2021-02-05 | 2021-02-03 | 10.261 | 2,249,782 | +748 | 0.18% | 23,086,079 |
| 2021-02-04 | 2021-02-02 | 9.887 | 2,249,034 | -2,993 | 0.18% | 22,237,004 |
| 2021-02-02 | 2021-01-29 | 9.112 | 2,252,027 | -5,239 | 0.18% | 20,521,377 |
| 2021-02-01 | 2021-01-28 | 8.899 | 2,257,266 | -85,321 | 0.18% | 20,086,557 |
| 2021-01-29 | 2021-01-27 | 9.380 | 2,342,587 | -16,466 | 0.19% | 21,972,596 |
| 2021-01-28 | 2021-01-26 | 9.286 | 2,359,053 | +8,233 | 0.19% | 21,906,401 |
| 2021-01-27 | 2021-01-25 | 8.685 | 2,350,820 | -749 | 0.19% | 20,416,498 |
| 2021-01-26 | 2021-01-22 | 8.738 | 2,351,569 | +749 | 0.19% | 20,548,683 |
| 2021-01-25 | 2021-01-21 | 8.952 | 2,350,820 | +8,981 | 0.19% | 21,044,698 |
| 2021-01-22 | 2021-01-20 | 8.818 | 2,341,839 | +92,057 | 0.19% | 20,651,400 |
| 2021-01-21 | 2021-01-19 | 8.965 | 2,249,782 | +26,195 | 0.18% | 20,170,259 |
| 2021-01-20 | 2021-01-18 | 8.992 | 2,223,587 | +13,472 | 0.18% | 19,994,830 |
| 2021-01-19 | 2021-01-15 | 8.925 | 2,210,115 | +213,302 | 0.18% | 19,726,038 |
| 2021-01-18 | 2021-01-14 | 11.143 | 1,996,813 | -1,496 | 0.16% | 22,251,125 |
| 2021-01-15 | 2021-01-13 | 10.930 | 1,998,309 | -749 | 0.16% | 21,840,595 |
| 2021-01-14 | 2021-01-12 | 11.170 | 1,999,058 | +34,428 | 0.16% | 22,329,562 |
| 2021-01-13 | 2021-01-11 | 11.277 | 1,964,630 | +1,497 | 0.16% | 22,155,000 |
| 2021-01-12 | 2021-01-08 | 11.170 | 1,963,133 | -5,988 | 0.16% | 21,928,278 |
| 2021-01-11 | 2021-01-07 | 10.956 | 1,969,121 | +6,736 | 0.16% | 21,574,204 |
| 2021-01-08 | 2021-01-06 | 11.023 | 1,962,385 | -1,497 | 0.16% | 21,631,503 |
| 2021-01-07 | 2021-01-05 | 10.930 | 1,963,882 | -5,239 | 0.16% | 21,464,324 |
| 2021-01-06 | 2021-01-04 | 10.889 | 1,969,121 | +8,233 | 0.16% | 21,442,654 |
| 2021-01-05 | 2020-12-31 | 10.983 | 1,960,888 | -238,749 | 0.16% | 21,536,401 |
| 2021-01-04 | 2020-12-29 | 9.861 | 2,199,637 | -12,724 | 0.18% | 21,689,818 |
| 2020-12-30 | 2020-12-28 | 9.353 | 2,212,361 | +44,158 | 0.18% | 20,692,004 |
| 2020-12-29 | 2020-12-24 | 8.899 | 2,168,203 | +11,975 | 0.17% | 19,294,019 |
| 2020-12-23 | 2020-12-21 | 7.723 | 2,156,228 | +7,484 | 0.17% | 16,652,178 |
| 2020-12-22 | 2020-12-18 | 7.429 | 2,148,744 | -10,478 | 0.17% | 15,962,760 |
| 2020-12-21 | 2020-12-17 | 7.255 | 2,159,222 | -77,088 | 0.17% | 15,665,550 |
| 2020-12-18 | 2020-12-16 | 7.242 | 2,236,310 | +11,226 | 0.18% | 16,194,958 |
| 2020-12-16 | 2020-12-14 | 6.948 | 2,225,084 | -89,812 | 0.18% | 15,459,601 |
| 2020-12-15 | 2020-12-11 | 6.961 | 2,314,896 | -59,874 | 0.19% | 16,114,533 |
| 2020-12-11 | 2020-12-09 | 6.761 | 2,374,770 | -5,239 | 0.19% | 16,055,380 |
| 2020-12-10 | 2020-12-08 | 6.894 | 2,380,009 | +2,245 | 0.19% | 16,408,800 |
| 2020-12-08 | 2020-12-04 | 7.215 | 2,377,764 | -1,497 | 0.19% | 17,155,802 |
| 2020-12-07 | 2020-12-03 | 7.188 | 2,379,261 | -16,465 | 0.19% | 17,103,023 |
| 2020-12-04 | 2020-12-02 | 6.801 | 2,395,726 | -95,799 | 0.19% | 16,293,090 |
| 2020-12-03 | 2020-12-01 | 6.454 | 2,491,525 | -24,698 | 0.20% | 16,079,069 |
| 2020-12-02 | 2020-11-30 | 6.801 | 2,516,223 | -428,103 | 0.20% | 17,112,578 |
| 2020-12-01 | 2020-11-27 | 6.627 | 2,944,326 | -63,616 | 0.24% | 19,512,643 |
| 2020-11-27 | 2020-11-25 | 6.828 | 3,007,942 | +14,968 | 0.24% | 20,537,089 |
| 2020-11-26 | 2020-11-24 | 6.320 | 2,992,974 | -7,484 | 0.24% | 18,915,273 |
| 2020-11-25 | 2020-11-23 | 6.534 | 3,000,458 | +17,214 | 0.24% | 19,604,011 |
| 2020-11-24 | 2020-11-20 | 6.801 | 2,983,244 | -17,214 | 0.24% | 20,288,740 |
| 2020-11-23 | 2020-11-19 | 6.975 | 3,000,458 | -5,239 | 0.24% | 20,926,981 |
| 2020-11-20 | 2020-11-18 | 6.614 | 3,005,697 | -9,729 | 0.24% | 19,879,201 |
| 2020-11-19 | 2020-11-17 | 6.293 | 3,015,426 | -15,717 | 0.24% | 18,976,587 |
| 2020-11-18 | 2020-11-16 | 6.266 | 3,031,143 | -25,447 | 0.24% | 18,994,497 |
| 2020-11-17 | 2020-11-13 | 5.986 | 3,056,590 | -51,642 | 0.25% | 18,296,319 |
| 2020-11-16 | 2020-11-12 | 6.013 | 3,108,232 | -45,654 | 0.25% | 18,688,501 |
| 2020-11-13 | 2020-11-11 | 5.532 | 3,153,886 | -63,617 | 0.25% | 17,445,959 |
| 2020-11-12 | 2020-11-10 | 5.425 | 3,217,503 | -89,811 | 0.26% | 17,453,942 |
| 2020-11-11 | 2020-11-09 | 5.652 | 3,307,314 | -40,416 | 0.27% | 18,692,368 |
| 2020-11-10 | 2020-11-06 | 5.438 | 3,347,730 | -59,874 | 0.27% | 18,205,112 |
| 2020-11-09 | 2020-11-05 | 5.719 | 3,407,604 | +149,686 | 0.27% | 19,486,840 |
| 2020-11-06 | 2020-11-04 | 5.612 | 3,257,918 | -748 | 0.26% | 18,282,600 |
| 2020-11-05 | 2020-11-03 | 5.558 | 3,258,666 | -749 | 0.26% | 18,112,638 |
| 2020-11-04 | 2020-11-02 | 5.692 | 3,259,415 | +36,673 | 0.26% | 18,552,301 |
| 2020-11-03 | 2020-10-30 | 5.411 | 3,222,742 | -18,710 | 0.26% | 17,439,302 |
| 2020-11-02 | 2020-10-29 | 5.438 | 3,241,452 | -7,485 | 0.26% | 17,627,167 |
| 2020-10-30 | 2020-10-28 | 5.612 | 3,248,937 | -8,981 | 0.26% | 18,232,201 |
| 2020-10-29 | 2020-10-27 | 5.598 | 3,257,918 | -5,239 | 0.26% | 18,239,070 |
| 2020-10-28 | 2020-10-23 | 5.612 | 3,263,157 | -109,271 | 0.26% | 18,312,000 |
| 2020-10-27 | 2020-10-22 | 5.572 | 3,372,428 | -148,189 | 0.27% | 18,790,021 |
| 2020-10-23 | 2020-10-21 | 5.679 | 3,520,617 | -4,491 | 0.28% | 19,992,000 |
| 2020-10-22 | 2020-10-20 | 5.679 | 3,525,108 | -38,918 | 0.28% | 20,017,502 |
| 2020-10-21 | 2020-10-19 | 5.999 | 3,564,026 | -75,591 | 0.29% | 21,381,380 |
| 2020-10-20 | 2020-10-16 | 6.186 | 3,639,617 | -885,394 | 0.29% | 22,515,687 |
| 2020-10-19 | 2020-10-15 | 6.307 | 4,525,011 | -163,158 | 0.36% | 28,537,122 |
| 2020-10-15 | 2020-10-12 | 6.413 | 4,688,169 | -67,358 | 0.38% | 30,067,203 |
| 2020-10-14 | 2020-10-09 | 6.520 | 4,755,527 | -7,485 | 0.38% | 31,007,518 |
| 2020-10-12 | 2020-10-08 | 6.587 | 4,763,012 | -83,824 | 0.38% | 31,374,522 |
| 2020-10-09 | 2020-10-07 | 6.547 | 4,846,836 | -22,453 | 0.39% | 31,732,401 |
| 2020-10-08 | 2020-10-06 | 6.307 | 4,869,289 | -89,063 | 0.39% | 30,708,321 |
| 2020-10-07 | 2020-10-05 | 6.226 | 4,958,352 | -14,969 | 0.40% | 30,872,500 |
| 2020-10-06 | 2020-09-30 | 6.200 | 4,973,321 | -82,327 | 0.40% | 30,832,802 |
| 2020-10-05 | 2020-09-29 | 6.200 | 5,055,648 | -10,478 | 0.41% | 31,343,200 |
| 2020-09-30 | 2020-09-28 | 6.293 | 5,066,126 | -53,139 | 0.41% | 31,881,990 |
| 2020-09-29 | 2020-09-25 | 6.213 | 5,119,265 | -36,673 | 0.41% | 31,806,003 |
| 2020-09-28 | 2020-09-24 | 6.146 | 5,155,938 | -172,887 | 0.42% | 31,689,402 |
| 2020-09-25 | 2020-09-23 | 6.387 | 5,328,825 | -114,510 | 0.43% | 34,033,599 |
| 2020-09-24 | 2020-09-22 | 6.320 | 5,443,335 | +6,736 | 0.44% | 34,401,290 |
| 2020-09-23 | 2020-09-21 | 6.373 | 5,436,599 | -17,214 | 0.44% | 34,649,279 |
| 2020-09-22 | 2020-09-18 | 6.654 | 5,453,813 | -17,962 | 0.44% | 36,289,260 |
| 2020-09-21 | 2020-09-17 | 6.507 | 5,471,775 | -139,208 | 0.44% | 35,604,568 |
| 2020-09-18 | 2020-09-16 | 6.387 | 5,610,983 | -2,246 | 0.45% | 35,835,657 |
| 2020-09-17 | 2020-09-15 | 6.360 | 5,613,229 | -47,151 | 0.45% | 35,700,002 |
| 2020-09-16 | 2020-09-14 | 6.320 | 5,660,380 | -30,685 | 0.46% | 35,772,991 |
| 2020-09-15 | 2020-09-11 | 6.320 | 5,691,065 | -9,730 | 0.46% | 35,966,917 |
| 2020-09-14 | 2020-09-10 | 6.440 | 5,700,795 | -3,742 | 0.46% | 36,713,940 |
| 2020-09-11 | 2020-09-09 | 6.520 | 5,704,537 | -5,988 | 0.46% | 37,195,359 |
| 2020-09-10 | 2020-09-08 | 6.641 | 5,710,525 | -41,163 | 0.46% | 37,921,102 |
| 2020-09-09 | 2020-09-07 | 6.654 | 5,751,688 | -45,655 | 0.46% | 38,271,298 |
| 2020-09-08 | 2020-09-04 | 6.560 | 5,797,343 | -49,396 | 0.47% | 38,032,863 |
| 2020-09-07 | 2020-09-03 | 6.707 | 5,846,739 | +748 | 0.47% | 39,216,240 |
| 2020-09-04 | 2020-09-02 | 6.641 | 5,845,991 | +13,472 | 0.47% | 38,820,673 |
| 2020-09-03 | 2020-09-01 | 6.894 | 5,832,519 | -73,346 | 0.47% | 40,211,881 |
| 2020-09-02 | 2020-08-31 | 6.774 | 5,905,865 | +33,679 | 0.48% | 40,007,370 |
| 2020-09-01 | 2020-08-28 | 6.307 | 5,872,186 | +7,485 | 0.47% | 37,033,122 |
| 2020-08-31 | 2020-08-27 | 6.400 | 5,864,701 | +41,912 | 0.47% | 37,534,438 |
| 2020-08-28 | 2020-08-26 | 6.387 | 5,822,789 | -16,466 | 0.47% | 37,188,399 |
| 2020-08-27 | 2020-08-25 | 6.734 | 5,839,255 | +28,441 | 0.47% | 39,322,082 |
| 2020-08-26 | 2020-08-24 | 6.761 | 5,810,814 | +43,409 | 0.47% | 39,285,838 |
| 2020-08-25 | 2020-08-21 | 6.961 | 5,767,405 | +29,188 | 0.46% | 40,148,257 |
| 2020-08-24 | 2020-08-20 | 6.854 | 5,738,217 | -164,654 | 0.46% | 39,331,713 |
| 2020-08-21 | 2020-08-19 | 6.935 | 5,902,871 | -5,988 | 0.48% | 40,933,528 |
| 2020-08-20 | 2020-08-18 | 6.935 | 5,908,859 | +4,491 | 0.48% | 40,975,052 |
| 2020-08-19 | 2020-08-17 | 6.600 | 5,904,368 | -149,686 | 0.48% | 38,971,659 |
| 2020-08-18 | 2020-08-14 | 6.721 | 6,054,054 | +73,346 | 0.49% | 40,687,668 |
| 2020-08-17 | 2020-08-13 | 6.948 | 5,980,708 | +66,610 | 0.48% | 41,553,200 |
| 2020-08-14 | 2020-08-12 | 6.921 | 5,914,098 | -20,956 | 0.48% | 40,932,362 |
| 2020-08-13 | 2020-08-11 | 7.282 | 5,935,054 | -264,196 | 0.48% | 43,218,501 |
| 2020-08-12 | 2020-08-10 | 7.162 | 6,199,250 | +65,862 | 0.50% | 44,396,882 |
| 2020-08-11 | 2020-08-07 | 7.456 | 6,133,388 | +33,679 | 0.49% | 45,728,101 |
| 2020-08-10 | 2020-08-06 | 7.790 | 6,099,709 | -86,817 | 0.49% | 47,514,504 |
| 2020-08-07 | 2020-08-05 | 7.402 | 6,186,526 | -2,246 | 0.50% | 45,793,637 |
| 2020-08-06 | 2020-08-04 | 7.108 | 6,188,772 | +8,981 | 0.50% | 43,991,082 |
| 2020-08-05 | 2020-08-03 | 7.215 | 6,179,791 | +169,146 | 0.50% | 44,587,803 |
| 2020-08-04 | 2020-07-31 | 7.776 | 6,010,645 | -128,730 | 0.50% | 46,740,418 |
| 2020-08-03 | 2020-07-30 | 7.081 | 6,139,375 | -14,221 | 0.51% | 43,475,898 |
| 2020-07-31 | 2020-07-29 | 7.255 | 6,153,596 | -5,987 | 0.51% | 44,645,464 |
| 2020-07-30 | 2020-07-28 | 7.322 | 6,159,583 | -62,120 | 0.51% | 45,100,400 |
| 2020-07-29 | 2020-07-27 | 7.309 | 6,221,703 | -151,183 | 0.52% | 45,472,112 |
| 2020-07-28 | 2020-07-24 | 7.068 | 6,372,886 | -98,792 | 0.53% | 45,044,353 |
| 2020-07-27 | 2020-07-23 | 7.856 | 6,471,678 | -73,347 | 0.54% | 50,844,356 |
| 2020-07-24 | 2020-07-22 | 7.081 | 6,545,025 | -8,232 | 0.55% | 46,348,502 |
| 2020-07-23 | 2020-07-21 | 7.763 | 6,553,257 | -205,819 | 0.55% | 50,872,357 |
| 2020-07-22 | 2020-07-20 | 6.801 | 6,759,076 | -6,736 | 0.56% | 45,967,792 |
| 2020-07-21 | 2020-07-17 | 6.747 | 6,765,812 | -160,164 | 0.57% | 45,652,002 |
| 2020-07-20 | 2020-07-16 | 5.879 | 6,925,976 | -995,412 | 0.58% | 40,717,601 |
| 2020-07-17 | 2020-07-15 | 6.574 | 7,921,388 | 0.66% | 52,073,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy