History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.640 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.490 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.440 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.380 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.850 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.620 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.380 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.280 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.350 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.560 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.620 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.840 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.700 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.770 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.320 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.850 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.740 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.780 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.490 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.290 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.090 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.220 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.190 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.190 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.140 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.280 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.390 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.670 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.570 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.540 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.580 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.530 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.310 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.310 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.340 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.520 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.410 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.390 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.410 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.250 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.360 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.230 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.280 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.330 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.420 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.450 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.540 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.290 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.290 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.310 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.310 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.330 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.490 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.540 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.530 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.870 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.990 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.950 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.960 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.850 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.780 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.860 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.970 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.890 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.830 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.910 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.910 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.860 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.960 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.910 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.100 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.220 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.330 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.230 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.360 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.430 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.090 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.170 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.210 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.520 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.560 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.550 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.520 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.510 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.480 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.360 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.470 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.580 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.630 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.640 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.990 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.960 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.570 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.480 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.120 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.320 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.470 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.480 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.540 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.560 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.130 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.120 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.260 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.330 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.040 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.350 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.380 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.820 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.120 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.180 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.310 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.020 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.140 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.230 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.640 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.450 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.190 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.980 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.860 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.940 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.930 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.930 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.010 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.090 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.120 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.280 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.280 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.120 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.590 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.840 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.610 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.780 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.970 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.770 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.190 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.600 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.710 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.420 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.410 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.900 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.710 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.630 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.160 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.340 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.290 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.310 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.710 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.900 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.220 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.770 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.020 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.430 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.820 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.110 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.040 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.110 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.110 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.310 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.980 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.940 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.930 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.230 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.150 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.600 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.980 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.160 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.420 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.360 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.960 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.830 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.780 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.110 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.910 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.760 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.280 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.480 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.630 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.430 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.410 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.150 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.900 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.510 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.430 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.260 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.670 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.690 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.180 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.280 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.160 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.960 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.910 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.170 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.020 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.220 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.300 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.260 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.260 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.430 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.380 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.370 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.470 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.560 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.590 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.660 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.610 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.620 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.640 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.830 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.860 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.830 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.970 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.070 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.080 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.130 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.110 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.160 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.230 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.250 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.100 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.070 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.160 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.390 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.630 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.810 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.920 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.840 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.030 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.920 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.020 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.080 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.130 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.180 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.270 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.210 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.170 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.220 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.260 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.490 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.480 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.270 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.780 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.870 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.090 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.190 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.350 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.310 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.230 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.990 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.850 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.780 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.630 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.880 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.320 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.710 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.180 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.940 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.770 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.680 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.140 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.980 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.550 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.280 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.430 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.260 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.610 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.420 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.530 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.650 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.520 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.260 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.230 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.650 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.590 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.400 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.550 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.730 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.730 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.890 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.550 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.490 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.230 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.960 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.100 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.440 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.400 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.580 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.580 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.630 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.890 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.880 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.980 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.880 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.140 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.670 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.780 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.610 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.980 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.960 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.290 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.610 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.110 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.730 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.120 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.050 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.960 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.520 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.820 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.540 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.250 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.330 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.510 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.340 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.540 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.560 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.170 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.680 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.930 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.170 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.590 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.190 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.270 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.860 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.680 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.750 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.930 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.650 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.340 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.400 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.570 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.040 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.960 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.910 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.290 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.230 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.820 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.070 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.390 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.120 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.340 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.630 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.570 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.020 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.600 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.520 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.130 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.740 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.920 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.420 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.560 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.340 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.560 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.760 | 0 | -54,000 | ||
| 2021-11-12 | 2021-11-10 | 11.480 | 54,000 | -18,652 | 0.01% | 619,920 |
| 2021-11-08 | 2021-11-04 | 9.970 | 72,652 | -30,000 | 0.01% | 724,340 |
| 2021-10-26 | 2021-10-22 | 9.990 | 102,652 | +1,000 | 0.01% | 1,025,493 |
| 2021-10-25 | 2021-10-21 | 10.040 | 101,652 | +2,000 | 0.01% | 1,020,586 |
| 2021-10-22 | 2021-10-20 | 10.100 | 99,652 | +4,000 | 0.01% | 1,006,485 |
| 2021-10-21 | 2021-10-19 | 10.440 | 95,652 | +11,000 | 0.01% | 998,607 |
| 2021-10-11 | 2021-10-07 | 9.790 | 84,652 | -4,000 | 0.01% | 828,743 |
| 2021-10-06 | 2021-10-04 | 9.640 | 88,652 | +2,000 | 0.01% | 854,605 |
| 2021-10-05 | 2021-09-30 | 9.780 | 86,652 | -4,000 | 0.01% | 847,457 |
| 2021-10-04 | 2021-09-29 | 9.590 | 90,652 | -9,000 | 0.01% | 869,353 |
| 2021-08-20 | 2021-08-18 | 8.760 | 99,652 | -1,000 | 0.01% | 872,952 |
| 2021-08-19 | 2021-08-17 | 8.960 | 100,652 | -3,000 | 0.01% | 901,842 |
| 2021-08-18 | 2021-08-16 | 9.100 | 103,652 | +4,000 | 0.01% | 943,233 |
| 2021-08-17 | 2021-08-13 | 9.400 | 99,652 | +1,000 | 0.01% | 936,729 |
| 2021-08-13 | 2021-08-11 | 9.330 | 98,652 | +1,747 | 0.01% | 920,423 |
| 2021-08-12 | 2021-08-10 | 9.340 | 96,905 | -6,948 | 0.01% | 905,093 |
| 2021-08-11 | 2021-08-09 | 9.070 | 103,853 | -12,147 | 0.01% | 941,947 |
| 2021-08-10 | 2021-08-06 | 8.870 | 116,000 | -3,685 | 0.01% | 1,028,920 |
| 2021-08-09 | 2021-08-05 | 8.560 | 119,685 | +18,000 | 0.01% | 1,024,504 |
| 2021-08-06 | 2021-08-04 | 8.570 | 101,685 | +9,000 | 0.01% | 871,440 |
| 2021-08-05 | 2021-08-03 | 8.290 | 92,685 | +3,000 | 0.01% | 768,359 |
| 2021-08-04 | 2021-08-02 | 9.730 | 89,685 | +1,000 | 0.01% | 872,635 |
| 2021-08-03 | 2021-07-30 | 9.790 | 88,685 | +9,000 | 0.01% | 868,226 |
| 2021-08-02 | 2021-07-29 | 9.950 | 79,685 | +25,000 | 0.01% | 792,866 |
| 2021-07-30 | 2021-07-28 | 9.190 | 54,685 | -3,000 | 0.01% | 502,555 |
| 2021-07-29 | 2021-07-27 | 9.000 | 57,685 | +9,000 | 0.01% | 519,165 |
| 2021-07-27 | 2021-07-23 | 11.280 | 48,685 | -3,000 | 0.01% | 549,167 |
| 2021-07-23 | 2021-07-21 | 11.180 | 51,685 | +2,000 | 0.01% | 577,838 |
| 2021-07-22 | 2021-07-20 | 11.100 | 49,685 | +1,000 | 0.01% | 551,504 |
| 2021-07-21 | 2021-07-19 | 11.380 | 48,685 | -2,000 | 0.01% | 554,035 |
| 2021-07-20 | 2021-07-16 | 12.140 | 50,685 | +1,000 | 0.01% | 615,316 |
| 2021-07-19 | 2021-07-15 | 12.600 | 49,685 | -5,000 | 0.01% | 626,031 |
| 2021-07-16 | 2021-07-14 | 12.860 | 54,685 | -5,777 | 0.01% | 703,249 |
| 2021-07-15 | 2021-07-13 | 13.080 | 60,462 | +1,588 | 0.01% | 790,843 |
| 2021-07-14 | 2021-07-12 | 13.180 | 58,874 | -6,252 | 0.01% | 775,959 |
| 2021-07-13 | 2021-07-09 | 13.000 | 65,126 | -10,000 | 0.01% | 846,638 |
| 2021-07-12 | 2021-07-08 | 12.600 | 75,126 | -4,000 | 0.01% | 946,588 |
| 2021-07-08 | 2021-07-06 | 13.740 | 79,126 | +1,000 | 0.01% | 1,087,191 |
| 2021-07-07 | 2021-07-05 | 13.520 | 78,126 | +2,000 | 0.01% | 1,056,264 |
| 2021-07-06 | 2021-07-02 | 13.780 | 76,126 | +1,000 | 0.01% | 1,049,016 |
| 2021-07-05 | 2021-06-30 | 14.840 | 75,126 | -15,000 | 0.01% | 1,114,870 |
| 2021-07-02 | 2021-06-29 | 15.500 | 90,126 | -6,000 | 0.01% | 1,396,953 |
| 2021-06-28 | 2021-06-24 | 14.020 | 96,126 | -1,000 | 0.01% | 1,347,687 |
| 2021-06-25 | 2021-06-23 | 13.420 | 97,126 | +3,000 | 0.01% | 1,303,431 |
| 2021-06-23 | 2021-06-21 | 13.854 | 94,126 | -3,000 | 0.01% | 1,304,059 |
| 2021-06-22 | 2021-06-18 | 13.472 | 97,126 | +1,516 | 0.01% | 1,308,515 |
| 2021-06-21 | 2021-06-17 | 13.090 | 95,610 | -994 | 0.01% | 1,251,563 |
| 2021-06-18 | 2021-06-16 | 13.432 | 96,604 | -174,946 | 0.01% | 1,297,598 |
| 2021-06-17 | 2021-06-15 | 13.875 | 271,550 | +198,926 | 0.03% | 3,767,623 |
| 2021-06-15 | 2021-06-10 | 14.297 | 72,624 | +1,989 | 0.01% | 1,038,289 |
| 2021-06-11 | 2021-06-09 | 14.317 | 70,635 | +995 | 0.01% | 1,011,273 |
| 2021-06-10 | 2021-06-08 | 14.116 | 69,640 | +39,785 | 0.01% | 983,025 |
| 2021-06-09 | 2021-06-07 | 13.975 | 29,855 | +5,670 | 0.00% | 417,225 |
| 2021-06-08 | 2021-06-04 | 13.794 | 24,185 | -8,372 | 0.00% | 333,610 |
| 2021-06-07 | 2021-06-03 | 14.277 | 32,557 | +6,962 | 0.00% | 464,805 |
| 2021-06-04 | 2021-06-02 | 14.397 | 25,595 | -994 | 0.00% | 368,499 |
| 2021-06-03 | 2021-06-01 | 15.041 | 26,589 | -3,979 | 0.00% | 399,919 |
| 2021-05-28 | 2021-05-26 | 14.558 | 30,568 | +3,979 | 0.00% | 445,014 |
| 2021-05-27 | 2021-05-25 | 14.619 | 26,589 | -6,234 | 0.00% | 388,691 |
| 2021-05-26 | 2021-05-24 | 14.076 | 32,823 | +4,973 | 0.00% | 462,003 |
| 2021-05-25 | 2021-05-21 | 14.860 | 27,850 | -1,989 | 0.00% | 413,845 |
| 2021-05-24 | 2021-05-20 | 14.840 | 29,839 | -25,860 | 0.00% | 442,802 |
| 2021-05-21 | 2021-05-18 | 15.101 | 55,699 | -20,888 | 0.01% | 841,116 |
| 2021-05-20 | 2021-05-17 | 14.759 | 76,587 | +56,694 | 0.01% | 1,130,367 |
| 2021-05-18 | 2021-05-14 | 14.096 | 19,893 | +17,904 | 0.00% | 280,406 |
| 2021-05-14 | 2021-05-12 | 15.383 | 1,989 | +1,989 | 0.00% | 30,596 |
| 2021-05-13 | 2021-05-11 | 14.598 | 0 | -8,952 | ||
| 2021-05-12 | 2021-05-10 | 16.066 | 8,952 | +8,952 | 0.00% | 143,825 |
| 2021-05-11 | 2021-05-07 | 15.081 | 0 | -5,968 | ||
| 2021-05-10 | 2021-05-06 | 15.001 | 5,968 | -8,951 | 0.00% | 89,523 |
| 2021-05-07 | 2021-05-05 | 14.116 | 14,919 | -101,453 | 0.00% | 210,594 |
| 2021-05-06 | 2021-05-04 | 13.694 | 116,372 | +24,866 | 0.01% | 1,593,544 |
| 2021-05-05 | 2021-05-03 | 13.492 | 91,506 | -2,984 | 0.01% | 1,234,641 |
| 2021-05-04 | 2021-04-30 | 13.915 | 94,490 | -10,941 | 0.01% | 1,314,802 |
| 2021-05-03 | 2021-04-29 | 13.372 | 105,431 | +995 | 0.01% | 1,409,803 |
| 2021-04-30 | 2021-04-28 | 13.533 | 104,436 | +37,796 | 0.01% | 1,413,298 |
| 2021-04-28 | 2021-04-26 | 13.875 | 66,640 | +2,984 | 0.01% | 924,597 |
| 2021-04-27 | 2021-04-23 | 13.935 | 63,656 | +994 | 0.01% | 887,036 |
| 2021-04-26 | 2021-04-22 | 14.055 | 62,662 | +2,984 | 0.01% | 880,744 |
| 2021-04-20 | 2021-04-16 | 13.854 | 59,678 | -994 | 0.01% | 826,803 |
| 2021-04-19 | 2021-04-15 | 13.915 | 60,672 | +994 | 0.01% | 844,234 |
| 2021-04-15 | 2021-04-13 | 14.397 | 59,678 | +55,699 | 0.01% | 859,203 |
| 2021-04-13 | 2021-04-09 | 15.081 | 3,979 | -5,967 | 0.00% | 60,007 |
| 2021-04-12 | 2021-04-08 | 15.041 | 9,946 | +5,967 | 0.00% | 149,596 |
| 2021-04-09 | 2021-04-07 | 15.061 | 3,979 | -5,967 | 0.00% | 59,927 |
| 2021-04-08 | 2021-04-01 | 16.167 | 9,946 | +5,967 | 0.00% | 160,795 |
| 2021-03-26 | 2021-03-24 | 15.543 | 3,979 | -1,989 | 0.00% | 61,847 |
| 2021-03-24 | 2021-03-22 | 17.072 | 5,968 | -1,989 | 0.00% | 101,884 |
| 2021-03-23 | 2021-03-19 | 16.951 | 7,957 | +995 | 0.00% | 134,879 |
| 2021-03-22 | 2021-03-18 | 16.871 | 6,962 | -1,990 | 0.00% | 117,453 |
| 2021-03-19 | 2021-03-17 | 17.052 | 8,952 | -994 | 0.00% | 152,646 |
| 2021-03-18 | 2021-03-16 | 17.152 | 9,946 | +1,989 | 0.00% | 170,595 |
| 2021-03-17 | 2021-03-15 | 16.730 | 7,957 | +995 | 0.00% | 133,119 |
| 2021-03-16 | 2021-03-12 | 16.227 | 6,962 | -995 | 0.00% | 112,973 |
| 2021-03-15 | 2021-03-11 | 16.287 | 7,957 | -103,442 | 0.00% | 129,599 |
| 2021-03-12 | 2021-03-10 | 15.523 | 111,399 | -2,983 | 0.01% | 1,729,287 |
| 2021-03-11 | 2021-03-09 | 15.182 | 114,382 | +4,973 | 0.01% | 1,736,493 |
| 2021-03-10 | 2021-03-08 | 15.141 | 109,409 | +1,989 | 0.01% | 1,656,596 |
| 2021-03-09 | 2021-03-05 | 15.745 | 107,420 | +2,984 | 0.01% | 1,691,280 |
| 2021-03-08 | 2021-03-04 | 16.830 | 104,436 | -6,963 | 0.01% | 1,757,698 |
| 2021-03-05 | 2021-03-03 | 17.293 | 111,399 | -994 | 0.01% | 1,926,408 |
| 2021-03-04 | 2021-03-02 | 17.273 | 112,393 | +8,951 | 0.01% | 1,941,337 |
| 2021-03-03 | 2021-03-01 | 17.675 | 103,442 | +2,984 | 0.01% | 1,828,329 |
| 2021-03-02 | 2021-02-26 | 17.212 | 100,458 | +995 | 0.01% | 1,729,127 |
| 2021-03-01 | 2021-02-25 | 17.836 | 99,463 | -1,989 | 0.01% | 1,774,000 |
| 2021-02-26 | 2021-02-24 | 17.816 | 101,452 | +101,452 | 0.01% | 1,807,436 |
| 2021-02-23 | 2021-02-19 | 19.686 | 0 | -4,973 | ||
| 2021-02-22 | 2021-02-18 | 20.028 | 4,973 | +1,989 | 0.00% | 99,597 |
| 2021-02-19 | 2021-02-17 | 20.711 | 2,984 | +2,984 | 0.00% | 61,802 |
| 2021-02-17 | 2021-02-11 | 20.963 | 0 | -995 | ||
| 2021-02-16 | 2021-02-09 | 20.661 | 995 | +995 | 0.00% | 20,558 |
| 2021-02-09 | 2021-02-05 | 20.259 | 0 | -16,909 | ||
| 2021-02-08 | 2021-02-04 | 21.817 | 16,909 | +2,984 | 0.00% | 368,906 |
| 2021-02-05 | 2021-02-03 | 21.516 | 13,925 | +4,973 | 0.00% | 299,604 |
| 2021-02-04 | 2021-02-02 | 21.214 | 8,952 | +1,990 | 0.00% | 189,907 |
| 2021-02-03 | 2021-02-01 | 21.616 | 6,962 | -995 | 0.00% | 150,491 |
| 2021-02-02 | 2021-01-29 | 20.309 | 7,957 | +2,984 | 0.00% | 161,599 |
| 2021-02-01 | 2021-01-28 | 19.766 | 4,973 | +4,973 | 0.00% | 98,297 |
| 2021-01-28 | 2021-01-26 | 21.767 | 0 | -4,973 | ||
| 2021-01-27 | 2021-01-25 | 23.325 | 4,973 | +4,973 | 0.00% | 115,997 |
| 2021-01-26 | 2021-01-22 | 23.124 | 0 | -7,957 | ||
| 2021-01-22 | 2021-01-20 | 22.219 | 7,957 | +7,957 | 0.00% | 176,799 |
| 2021-01-15 | 2021-01-13 | 19.605 | 0 | -995 | ||
| 2021-01-14 | 2021-01-12 | 19.967 | 995 | +995 | 0.00% | 19,867 |
| 2021-01-12 | 2021-01-08 | 20.912 | 0 | -1,989 | ||
| 2021-01-11 | 2021-01-07 | 20.108 | 1,989 | +1,989 | 0.00% | 39,995 |
| 2021-01-06 | 2021-01-04 | 21.365 | 0 | -995 | ||
| 2021-01-05 | 2020-12-31 | 21.113 | 995 | -994 | 0.00% | 21,008 |
| 2021-01-04 | 2020-12-29 | 21.918 | 1,989 | -6,963 | 0.00% | 43,594 |
| 2020-12-30 | 2020-12-28 | 21.666 | 8,952 | -994 | 0.00% | 193,957 |
| 2020-12-29 | 2020-12-24 | 22.521 | 9,946 | +3,978 | 0.00% | 223,993 |
| 2020-12-28 | 2020-12-22 | 22.471 | 5,968 | +5,968 | 0.00% | 134,105 |
| 2020-12-22 | 2020-12-18 | 22.370 | 0 | -4,973 | ||
| 2020-12-21 | 2020-12-17 | 22.873 | 4,973 | -8,952 | 0.00% | 113,747 |
| 2020-12-18 | 2020-12-16 | 21.666 | 13,925 | +995 | 0.00% | 301,704 |
| 2020-12-17 | 2020-12-15 | 22.370 | 12,930 | -3,979 | 0.00% | 289,246 |
| 2020-12-16 | 2020-12-14 | 23.677 | 16,909 | -4,973 | 0.00% | 400,357 |
| 2020-12-15 | 2020-12-11 | 23.376 | 21,882 | -7,957 | 0.00% | 511,503 |
| 2020-12-14 | 2020-12-10 | 22.923 | 29,839 | +12,930 | 0.00% | 684,002 |
| 2020-12-11 | 2020-12-09 | 23.828 | 16,909 | +16,909 | 0.00% | 402,907 |
| 2020-12-09 | 2020-12-07 | 21.516 | 0 | -995 | ||
| 2020-12-07 | 2020-12-03 | 18.841 | 995 | -994 | 0.00% | 18,747 |
| 2020-12-04 | 2020-12-02 | 18.982 | 1,989 | -8,952 | 0.00% | 37,755 |
| 2020-12-03 | 2020-12-01 | 19.927 | 10,941 | +8,952 | 0.00% | 218,021 |
| 2020-12-02 | 2020-11-30 | 20.007 | 1,989 | +1,989 | 0.00% | 39,795 |
| 2020-11-30 | 2020-11-26 | 19.605 | 0 | -5,968 | ||
| 2020-11-27 | 2020-11-25 | 19.485 | 5,968 | -10,941 | 0.00% | 116,284 |
| 2020-11-26 | 2020-11-24 | 19.706 | 16,909 | +12,930 | 0.00% | 333,206 |
| 2020-11-25 | 2020-11-23 | 19.766 | 3,979 | -1,989 | 0.00% | 78,649 |
| 2020-11-24 | 2020-11-20 | 19.002 | 5,968 | -20,887 | 0.00% | 113,404 |
| 2020-11-23 | 2020-11-19 | 18.761 | 26,855 | +995 | 0.00% | 503,820 |
| 2020-11-20 | 2020-11-18 | 19.505 | 25,860 | -2,984 | 0.00% | 504,393 |
| 2020-11-19 | 2020-11-17 | 19.103 | 28,844 | -24,866 | 0.00% | 550,995 |
| 2020-11-18 | 2020-11-16 | 18.178 | 53,710 | +4,973 | 0.01% | 976,320 |
| 2020-11-17 | 2020-11-13 | 16.871 | 48,737 | -21,882 | 0.01% | 822,222 |
| 2020-11-16 | 2020-11-12 | 16.991 | 70,619 | +44,759 | 0.01% | 1,199,905 |
| 2020-11-11 | 2020-11-09 | 18.459 | 25,860 | -1,990 | 0.00% | 477,353 |
| 2020-11-10 | 2020-11-06 | 17.796 | 27,850 | -2,984 | 0.00% | 495,606 |
| 2020-11-09 | 2020-11-05 | 17.896 | 30,834 | +2,984 | 0.00% | 551,808 |
| 2020-11-06 | 2020-11-04 | 17.494 | 27,850 | +14,920 | 0.00% | 487,206 |
| 2020-11-05 | 2020-11-03 | 18.057 | 12,930 | +3,978 | 0.00% | 233,477 |
| 2020-11-04 | 2020-11-02 | 18.057 | 8,952 | -5,967 | 0.00% | 161,646 |
| 2020-11-03 | 2020-10-30 | 18.359 | 14,919 | +10,940 | 0.00% | 273,892 |
| 2020-11-02 | 2020-10-29 | 18.600 | 3,979 | +995 | 0.00% | 74,009 |
| 2020-10-30 | 2020-10-28 | 18.258 | 2,984 | +2,984 | 0.00% | 54,482 |
| 2020-10-28 | 2020-10-23 | 19.706 | 0 | -995 | ||
| 2020-10-27 | 2020-10-22 | 21.767 | 995 | -13,924 | 0.00% | 21,658 |
| 2020-10-23 | 2020-10-21 | 21.415 | 14,919 | +14,919 | 0.00% | 319,490 |
| 2020-10-22 | 2020-10-20 | 24.180 | 0 | -4,973 | ||
| 2020-10-21 | 2020-10-19 | 24.079 | 4,973 | +994 | 0.00% | 119,746 |
| 2020-10-16 | 2020-10-14 | 24.582 | 3,979 | +3,979 | 0.00% | 97,812 |
| 2020-10-15 | 2020-10-12 | 25.386 | 0 | -1,989 | ||
| 2020-10-14 | 2020-10-09 | 24.934 | 1,989 | -995 | 0.00% | 49,594 |
| 2020-10-12 | 2020-10-08 | 25.939 | 2,984 | +1,989 | 0.00% | 77,403 |
| 2020-10-08 | 2020-10-06 | 25.135 | 995 | -1,989 | 0.00% | 25,009 |
| 2020-10-05 | 2020-09-29 | 22.923 | 2,984 | -1,989 | 0.00% | 68,403 |
| 2020-09-29 | 2020-09-25 | 22.722 | 4,973 | +3,978 | 0.00% | 112,997 |
| 2020-09-28 | 2020-09-24 | 22.923 | 995 | -994 | 0.00% | 22,808 |
| 2020-09-25 | 2020-09-23 | 23.727 | 1,989 | +994 | 0.00% | 47,194 |
| 2020-09-23 | 2020-09-21 | 23.577 | 995 | -1,989 | 0.00% | 23,459 |
| 2020-09-22 | 2020-09-18 | 25.336 | 2,984 | -9,946 | 0.00% | 75,603 |
| 2020-09-21 | 2020-09-17 | 25.437 | 12,930 | +1,989 | 0.00% | 328,895 |
| 2020-09-18 | 2020-09-16 | 26.040 | 10,941 | +7,957 | 0.00% | 284,902 |
| 2020-09-17 | 2020-09-15 | 25.034 | 2,984 | -995 | 0.00% | 74,703 |
| 2020-09-16 | 2020-09-14 | 25.034 | 3,979 | -2,983 | 0.00% | 99,612 |
| 2020-09-15 | 2020-09-11 | 24.833 | 6,962 | -16,909 | 0.00% | 172,890 |
| 2020-09-14 | 2020-09-10 | 24.331 | 23,871 | +20,887 | 0.00% | 580,797 |
| 2020-09-11 | 2020-09-09 | 25.336 | 2,984 | +1,989 | 0.00% | 75,603 |
| 2020-09-10 | 2020-09-08 | 25.638 | 995 | +995 | 0.00% | 25,509 |
| 2020-09-08 | 2020-09-04 | 26.693 | 0 | -12,930 | ||
| 2020-09-07 | 2020-09-03 | 25.839 | 12,930 | -1,989 | 0.00% | 334,095 |
| 2020-09-04 | 2020-09-02 | 26.341 | 14,919 | +12,930 | 0.00% | 392,988 |
| 2020-09-03 | 2020-09-01 | 23.577 | 1,989 | +1,989 | 0.00% | 46,894 |
| 2020-09-02 | 2020-08-31 | 22.772 | 0 | -995 | ||
| 2020-08-31 | 2020-08-27 | 22.672 | 995 | -3,978 | 0.00% | 22,558 |
| 2020-08-28 | 2020-08-26 | 21.817 | 4,973 | +4,973 | 0.00% | 108,497 |
| 2020-07-17 | 2020-07-15 | 20.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy