History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 70,000 | +0 | 0.01% | 153,300 |
| 2025-10-13 | 2025-10-09 | 2.270 | 70,000 | +0 | 0.01% | 158,900 |
| 2025-10-10 | 2025-10-08 | 2.240 | 70,000 | +14,000 | 0.01% | 156,800 |
| 2025-09-29 | 2025-09-25 | 2.420 | 56,000 | +17,000 | 0.01% | 135,520 |
| 2025-09-26 | 2025-09-24 | 2.460 | 39,000 | +10,000 | 0.00% | 95,940 |
| 2025-09-25 | 2025-09-23 | 2.390 | 29,000 | +13,000 | 0.00% | 69,310 |
| 2025-09-09 | 2025-09-05 | 1.890 | 16,000 | -18,000 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 1.830 | 34,000 | +18,000 | 0.00% | 62,220 |
| 2025-08-28 | 2025-08-26 | 1.940 | 16,000 | -9,000 | 0.00% | 31,040 |
| 2025-08-27 | 2025-08-25 | 1.880 | 25,000 | -51,000 | 0.00% | 47,000 |
| 2025-08-22 | 2025-08-20 | 1.760 | 76,000 | +1,000 | 0.01% | 133,760 |
| 2025-07-15 | 2025-07-11 | 1.760 | 75,000 | -5,000 | 0.01% | 132,000 |
| 2025-07-10 | 2025-07-08 | 1.780 | 80,000 | -20,000 | 0.01% | 142,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 100,000 | -25,000 | 0.01% | 160,000 |
| 2025-06-04 | 2025-06-02 | 1.440 | 125,000 | -60,000 | 0.02% | 180,000 |
| 2025-06-02 | 2025-05-29 | 1.480 | 185,000 | +60,000 | 0.02% | 273,800 |
| 2025-04-01 | 2025-03-28 | 1.420 | 125,000 | -31,000 | 0.02% | 177,500 |
| 2025-03-31 | 2025-03-27 | 1.390 | 156,000 | -20,000 | 0.02% | 216,840 |
| 2025-03-28 | 2025-03-26 | 1.410 | 176,000 | -20,000 | 0.02% | 248,160 |
| 2025-03-26 | 2025-03-24 | 1.520 | 196,000 | -100,000 | 0.02% | 297,920 |
| 2025-03-21 | 2025-03-19 | 1.930 | 296,000 | -20,000 | 0.04% | 571,280 |
| 2025-03-10 | 2025-03-06 | 1.800 | 316,000 | -1,000 | 0.04% | 568,800 |
| 2025-03-07 | 2025-03-05 | 1.670 | 317,000 | -10,000 | 0.04% | 529,390 |
| 2025-02-21 | 2025-02-19 | 1.550 | 327,000 | -50,000 | 0.04% | 506,850 |
| 2025-02-19 | 2025-02-17 | 1.610 | 377,000 | -50,000 | 0.05% | 606,970 |
| 2025-02-17 | 2025-02-13 | 1.490 | 427,000 | +110,000 | 0.05% | 636,230 |
| 2025-01-20 | 2025-01-16 | 1.450 | 317,000 | -130,000 | 0.04% | 459,650 |
| 2024-12-06 | 2024-12-04 | 1.270 | 447,000 | -100,000 | 0.06% | 567,690 |
| 2024-11-06 | 2024-11-04 | 1.540 | 547,000 | -24,000 | 0.07% | 842,380 |
| 2024-11-05 | 2024-11-01 | 1.490 | 571,000 | -26,000 | 0.07% | 850,790 |
| 2024-10-28 | 2024-10-24 | 1.670 | 597,000 | -10,000 | 0.07% | 996,990 |
| 2024-10-25 | 2024-10-23 | 1.620 | 607,000 | -200,000 | 0.08% | 983,340 |
| 2024-10-17 | 2024-10-15 | 1.720 | 807,000 | +10,000 | 0.10% | 1,388,040 |
| 2024-10-16 | 2024-10-14 | 1.770 | 797,000 | +50,000 | 0.10% | 1,410,690 |
| 2024-10-10 | 2024-10-08 | 2.390 | 747,000 | +70,000 | 0.09% | 1,785,330 |
| 2024-10-09 | 2024-10-07 | 2.700 | 677,000 | +30,000 | 0.08% | 1,827,900 |
| 2024-10-07 | 2024-10-03 | 2.160 | 647,000 | -10,000 | 0.08% | 1,397,520 |
| 2024-10-04 | 2024-10-02 | 2.380 | 657,000 | +10,000 | 0.08% | 1,563,660 |
| 2024-09-26 | 2024-09-24 | 1.850 | 647,000 | +32,000 | 0.08% | 1,196,950 |
| 2024-09-25 | 2024-09-23 | 1.740 | 615,000 | +168,000 | 0.08% | 1,070,100 |
| 2024-07-09 | 2024-07-05 | 1.360 | 447,000 | -50,000 | 0.06% | 607,920 |
| 2024-04-30 | 2024-04-26 | 1.450 | 497,000 | -1,000 | 0.06% | 720,650 |
| 2024-04-19 | 2024-04-17 | 1.320 | 498,000 | -21,000 | 0.06% | 657,360 |
| 2024-04-18 | 2024-04-16 | 1.360 | 519,000 | -89,000 | 0.06% | 705,840 |
| 2024-01-26 | 2024-01-24 | 1.330 | 608,000 | -89,000 | 0.08% | 808,640 |
| 2024-01-23 | 2024-01-19 | 1.490 | 697,000 | +89,000 | 0.09% | 1,038,530 |
| 2024-01-17 | 2024-01-15 | 1.720 | 608,000 | +20,000 | 0.08% | 1,045,760 |
| 2024-01-12 | 2024-01-10 | 1.990 | 588,000 | +50,000 | 0.07% | 1,170,120 |
| 2024-01-11 | 2024-01-09 | 1.900 | 538,000 | -10,000 | 0.07% | 1,022,200 |
| 2024-01-08 | 2024-01-04 | 2.000 | 548,000 | +15,000 | 0.07% | 1,096,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 533,000 | -5,000 | 0.07% | 1,039,350 |
| 2023-12-28 | 2023-12-22 | 1.740 | 538,000 | -318,000 | 0.07% | 936,120 |
| 2023-12-22 | 2023-12-20 | 1.860 | 856,000 | +10,000 | 0.11% | 1,592,160 |
| 2023-12-21 | 2023-12-19 | 1.970 | 846,000 | -4,000 | 0.11% | 1,666,620 |
| 2023-11-29 | 2023-11-27 | 2.060 | 850,000 | +11,000 | 0.11% | 1,751,000 |
| 2023-11-27 | 2023-11-23 | 2.220 | 839,000 | -260,000 | 0.10% | 1,862,580 |
| 2023-11-08 | 2023-11-06 | 2.570 | 1,099,000 | -20,000 | 0.14% | 2,824,430 |
| 2023-11-07 | 2023-11-03 | 2.430 | 1,119,000 | +20,000 | 0.14% | 2,719,170 |
| 2023-10-31 | 2023-10-27 | 2.170 | 1,099,000 | +42,000 | 0.14% | 2,384,830 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,057,000 | -5,000 | 0.13% | 2,283,120 |
| 2023-10-16 | 2023-10-12 | 2.520 | 1,062,000 | -5,000 | 0.13% | 2,676,240 |
| 2023-10-12 | 2023-10-10 | 2.470 | 1,067,000 | +25,000 | 0.13% | 2,635,490 |
| 2023-09-29 | 2023-09-27 | 2.480 | 1,042,000 | -23,000 | 0.13% | 2,584,160 |
| 2023-09-28 | 2023-09-26 | 2.360 | 1,065,000 | +8,000 | 0.13% | 2,513,400 |
| 2023-09-27 | 2023-09-25 | 2.470 | 1,057,000 | +15,000 | 0.13% | 2,610,790 |
| 2023-09-05 | 2023-08-31 | 3.630 | 1,042,000 | -10,000 | 0.13% | 3,782,460 |
| 2023-08-23 | 2023-08-21 | 3.380 | 1,052,000 | -5,000 | 0.13% | 3,555,760 |
| 2023-08-16 | 2023-08-14 | 3.510 | 1,057,000 | +39,000 | 0.13% | 3,710,070 |
| 2023-08-10 | 2023-08-08 | 4.120 | 1,018,000 | +10,000 | 0.13% | 4,194,160 |
| 2023-08-08 | 2023-08-04 | 4.330 | 1,008,000 | +10,000 | 0.13% | 4,364,640 |
| 2023-08-04 | 2023-08-02 | 4.160 | 998,000 | +5,000 | 0.12% | 4,151,680 |
| 2023-08-03 | 2023-08-01 | 4.360 | 993,000 | -26,000 | 0.12% | 4,329,480 |
| 2023-08-02 | 2023-07-31 | 4.330 | 1,019,000 | -9,000 | 0.13% | 4,412,270 |
| 2023-07-31 | 2023-07-27 | 4.000 | 1,028,000 | +20,000 | 0.13% | 4,112,000 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,008,000 | +10,000 | 0.13% | 4,142,880 |
| 2023-07-24 | 2023-07-20 | 4.210 | 998,000 | -10,000 | 0.12% | 4,201,580 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,008,000 | +5,000 | 0.13% | 4,415,040 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,003,000 | -80,000 | 0.13% | 4,914,700 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,083,000 | +5,000 | 0.14% | 4,407,810 |
| 2023-06-27 | 2023-06-23 | 4.140 | 1,078,000 | -10,000 | 0.13% | 4,462,920 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,088,000 | +10,000 | 0.14% | 5,048,320 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,078,000 | -8,000 | 0.13% | 5,152,840 |
| 2023-06-16 | 2023-06-14 | 4.450 | 1,086,000 | +30,000 | 0.14% | 4,832,700 |
| 2023-06-15 | 2023-06-13 | 4.190 | 1,056,000 | +7,000 | 0.13% | 4,424,640 |
| 2023-06-14 | 2023-06-12 | 3.830 | 1,049,000 | +10,000 | 0.13% | 4,017,670 |
| 2023-06-12 | 2023-06-08 | 3.860 | 1,039,000 | +7,000 | 0.13% | 4,010,540 |
| 2023-06-09 | 2023-06-07 | 3.940 | 1,032,000 | +20,000 | 0.13% | 4,066,080 |
| 2023-06-08 | 2023-06-06 | 3.870 | 1,012,000 | +10,000 | 0.13% | 3,916,440 |
| 2023-06-07 | 2023-06-05 | 4.070 | 1,002,000 | +33,000 | 0.13% | 4,078,140 |
| 2023-05-30 | 2023-05-25 | 3.930 | 969,000 | -235,000 | 0.12% | 3,808,170 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,204,000 | -20,000 | 0.15% | 5,225,360 |
| 2023-05-11 | 2023-05-09 | 4.120 | 1,224,000 | +180,000 | 0.15% | 5,042,880 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,044,000 | +40,000 | 0.13% | 4,812,840 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,004,000 | -2,000 | 0.13% | 4,989,880 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,006,000 | +30,000 | 0.13% | 4,798,620 |
| 2023-04-27 | 2023-04-25 | 4.800 | 976,000 | +25,000 | 0.12% | 4,684,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 951,000 | -30,000 | 0.12% | 4,897,650 |
| 2023-04-24 | 2023-04-20 | 5.190 | 981,000 | +10,000 | 0.12% | 5,091,390 |
| 2023-04-21 | 2023-04-19 | 5.300 | 971,000 | +50,000 | 0.12% | 5,146,300 |
| 2023-04-13 | 2023-04-11 | 5.730 | 921,000 | +30,000 | 0.12% | 5,277,330 |
| 2023-04-04 | 2023-03-31 | 5.710 | 891,000 | -100,000 | 0.11% | 5,087,610 |
| 2023-04-03 | 2023-03-30 | 5.630 | 991,000 | +124,000 | 0.12% | 5,579,330 |
| 2023-03-29 | 2023-03-27 | 6.200 | 867,000 | +3,000 | 0.11% | 5,375,400 |
| 2023-03-23 | 2023-03-21 | 6.730 | 864,000 | +3,000 | 0.11% | 5,814,720 |
| 2023-03-21 | 2023-03-17 | 6.900 | 861,000 | +18,000 | 0.11% | 5,940,900 |
| 2023-03-15 | 2023-03-13 | 6.180 | 843,000 | +20,000 | 0.11% | 5,209,740 |
| 2023-03-08 | 2023-03-06 | 6.820 | 823,000 | +471,000 | 0.10% | 5,612,860 |
| 2023-03-07 | 2023-03-03 | 6.890 | 352,000 | -100,000 | 0.04% | 2,425,280 |
| 2023-03-03 | 2023-03-01 | 6.110 | 452,000 | -2,000 | 0.06% | 2,761,720 |
| 2023-03-02 | 2023-02-28 | 6.040 | 454,000 | +2,000 | 0.06% | 2,742,160 |
| 2023-02-22 | 2023-02-20 | 6.110 | 452,000 | -30,000 | 0.06% | 2,761,720 |
| 2023-02-21 | 2023-02-17 | 5.110 | 482,000 | +23,000 | 0.06% | 2,463,020 |
| 2023-02-16 | 2023-02-14 | 4.980 | 459,000 | -10,000 | 0.06% | 2,285,820 |
| 2023-02-15 | 2023-02-13 | 4.940 | 469,000 | -50,000 | 0.06% | 2,316,860 |
| 2023-02-14 | 2023-02-10 | 5.050 | 519,000 | -31,000 | 0.06% | 2,620,950 |
| 2023-02-13 | 2023-02-09 | 5.520 | 550,000 | -2,000 | 0.07% | 3,036,000 |
| 2023-02-09 | 2023-02-07 | 5.940 | 552,000 | +62,000 | 0.07% | 3,278,880 |
| 2023-02-08 | 2023-02-06 | 5.790 | 490,000 | -118,000 | 0.06% | 2,837,100 |
| 2023-02-07 | 2023-02-03 | 5.390 | 608,000 | -69,000 | 0.08% | 3,277,120 |
| 2023-02-06 | 2023-02-02 | 4.930 | 677,000 | -10,000 | 0.08% | 3,337,610 |
| 2023-02-02 | 2023-01-31 | 4.230 | 687,000 | -1,000 | 0.09% | 2,906,010 |
| 2023-02-01 | 2023-01-30 | 4.160 | 688,000 | +7,000 | 0.09% | 2,862,080 |
| 2023-01-31 | 2023-01-27 | 4.150 | 681,000 | +5,000 | 0.09% | 2,826,150 |
| 2023-01-30 | 2023-01-26 | 3.950 | 676,000 | +158,000 | 0.08% | 2,670,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 518,000 | +52,000 | 0.06% | 1,864,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 466,000 | -5,000 | 0.06% | 1,975,840 |
| 2023-01-19 | 2023-01-17 | 4.000 | 471,000 | +45,000 | 0.06% | 1,884,000 |
| 2023-01-17 | 2023-01-13 | 4.250 | 426,000 | +45,000 | 0.05% | 1,810,500 |
| 2023-01-16 | 2023-01-12 | 3.980 | 381,000 | +4,000 | 0.05% | 1,516,380 |
| 2023-01-13 | 2023-01-11 | 4.160 | 377,000 | +37,000 | 0.05% | 1,568,320 |
| 2023-01-12 | 2023-01-10 | 4.420 | 340,000 | +3,000 | 0.04% | 1,502,800 |
| 2023-01-10 | 2023-01-06 | 4.390 | 337,000 | -5,000 | 0.04% | 1,479,430 |
| 2023-01-05 | 2023-01-03 | 3.960 | 342,000 | +11,000 | 0.04% | 1,354,320 |
| 2023-01-04 | 2022-12-30 | 3.830 | 331,000 | -4,000 | 0.04% | 1,267,730 |
| 2023-01-03 | 2022-12-29 | 3.780 | 335,000 | +4,000 | 0.04% | 1,266,300 |
| 2022-12-28 | 2022-12-22 | 3.910 | 331,000 | -60,000 | 0.04% | 1,294,210 |
| 2022-12-23 | 2022-12-21 | 3.700 | 391,000 | +5,000 | 0.05% | 1,446,700 |
| 2022-12-21 | 2022-12-19 | 4.020 | 386,000 | +1,000 | 0.05% | 1,551,720 |
| 2022-12-20 | 2022-12-16 | 4.330 | 385,000 | +1,000 | 0.05% | 1,667,050 |
| 2022-12-19 | 2022-12-15 | 4.280 | 384,000 | +70,000 | 0.05% | 1,643,520 |
| 2022-12-16 | 2022-12-14 | 4.480 | 314,000 | +5,000 | 0.04% | 1,406,720 |
| 2022-12-15 | 2022-12-13 | 4.630 | 309,000 | -7,000 | 0.04% | 1,430,670 |
| 2022-12-14 | 2022-12-12 | 4.160 | 316,000 | -20,000 | 0.04% | 1,314,560 |
| 2022-12-13 | 2022-12-09 | 4.430 | 336,000 | +42,000 | 0.04% | 1,488,480 |
| 2022-12-09 | 2022-12-07 | 3.700 | 294,000 | +22,000 | 0.04% | 1,087,800 |
| 2022-12-08 | 2022-12-06 | 3.890 | 272,000 | +20,000 | 0.03% | 1,058,080 |
| 2022-12-07 | 2022-12-05 | 4.150 | 252,000 | +9,000 | 0.03% | 1,045,800 |
| 2022-12-06 | 2022-12-02 | 3.950 | 243,000 | +23,000 | 0.03% | 959,850 |
| 2022-12-05 | 2022-12-01 | 3.900 | 220,000 | +53,000 | 0.03% | 858,000 |
| 2022-12-02 | 2022-11-30 | 3.510 | 167,000 | +2,000 | 0.02% | 586,170 |
| 2022-12-01 | 2022-11-29 | 3.430 | 165,000 | +5,000 | 0.02% | 565,950 |
| 2022-11-30 | 2022-11-28 | 3.260 | 160,000 | +20,000 | 0.02% | 521,600 |
| 2022-11-28 | 2022-11-24 | 3.670 | 140,000 | +1,000 | 0.02% | 513,800 |
| 2022-11-23 | 2022-11-21 | 3.950 | 139,000 | -45,000 | 0.02% | 549,050 |
| 2022-11-22 | 2022-11-18 | 3.970 | 184,000 | +6,000 | 0.02% | 730,480 |
| 2022-11-21 | 2022-11-17 | 4.270 | 178,000 | -1,000 | 0.02% | 760,060 |
| 2022-11-18 | 2022-11-16 | 4.180 | 179,000 | -68,000 | 0.02% | 748,220 |
| 2022-11-11 | 2022-11-09 | 3.170 | 247,000 | +13,000 | 0.03% | 782,990 |
| 2022-11-10 | 2022-11-08 | 3.460 | 234,000 | +57,000 | 0.03% | 809,640 |
| 2022-11-09 | 2022-11-07 | 3.020 | 177,000 | +5,000 | 0.02% | 534,540 |
| 2022-11-08 | 2022-11-04 | 2.820 | 172,000 | -20,000 | 0.02% | 485,040 |
| 2022-09-13 | 2022-09-08 | 3.070 | 192,000 | -40,000 | 0.02% | 589,440 |
| 2022-08-19 | 2022-08-17 | 4.130 | 232,000 | +15,000 | 0.03% | 958,160 |
| 2022-08-18 | 2022-08-16 | 4.180 | 217,000 | +10,000 | 0.03% | 907,060 |
| 2022-08-15 | 2022-08-11 | 4.170 | 207,000 | +10,000 | 0.03% | 863,190 |
| 2022-07-25 | 2022-07-21 | 5.300 | 197,000 | +10,000 | 0.02% | 1,044,100 |
| 2022-07-12 | 2022-07-08 | 4.880 | 187,000 | +5,000 | 0.02% | 912,560 |
| 2022-07-08 | 2022-07-06 | 5.030 | 182,000 | +15,000 | 0.02% | 915,460 |
| 2022-07-04 | 2022-06-29 | 5.710 | 167,000 | +17,000 | 0.02% | 953,570 |
| 2022-06-30 | 2022-06-28 | 6.180 | 150,000 | +6,000 | 0.02% | 927,000 |
| 2022-06-29 | 2022-06-27 | 5.990 | 144,000 | +8,000 | 0.02% | 862,560 |
| 2022-06-16 | 2022-06-14 | 5.980 | 136,000 | +8,000 | 0.02% | 813,280 |
| 2022-06-13 | 2022-06-09 | 6.280 | 128,000 | +5,000 | 0.02% | 803,840 |
| 2022-06-02 | 2022-05-31 | 6.420 | 123,000 | -2,000 | 0.02% | 789,660 |
| 2022-04-29 | 2022-04-27 | 7.400 | 125,000 | +5,000 | 0.02% | 925,000 |
| 2022-04-06 | 2022-04-01 | 8.400 | 120,000 | +3,000 | 0.01% | 1,008,000 |
| 2022-04-04 | 2022-03-31 | 8.120 | 117,000 | +3,000 | 0.01% | 950,040 |
| 2022-03-28 | 2022-03-24 | 7.890 | 114,000 | +2,000 | 0.01% | 899,460 |
| 2022-03-22 | 2022-03-18 | 7.750 | 112,000 | +4,000 | 0.01% | 868,000 |
| 2022-03-16 | 2022-03-14 | 6.850 | 108,000 | +2,000 | 0.01% | 739,800 |
| 2022-03-09 | 2022-03-07 | 7.290 | 106,000 | +5,000 | 0.01% | 772,740 |
| 2022-03-08 | 2022-03-04 | 7.610 | 101,000 | +4,000 | 0.01% | 768,610 |
| 2022-02-09 | 2022-02-07 | 8.540 | 97,000 | -2,000 | 0.01% | 828,380 |
| 2022-02-07 | 2022-01-31 | 8.170 | 99,000 | +2,000 | 0.01% | 808,830 |
| 2022-01-27 | 2022-01-25 | 8.170 | 97,000 | +2,000 | 0.01% | 792,490 |
| 2022-01-26 | 2022-01-24 | 8.590 | 95,000 | +4,000 | 0.01% | 816,050 |
| 2022-01-24 | 2022-01-20 | 9.270 | 91,000 | +3,000 | 0.01% | 843,570 |
| 2022-01-20 | 2022-01-18 | 9.000 | 88,000 | +2,000 | 0.01% | 792,000 |
| 2022-01-03 | 2021-12-29 | 7.960 | 86,000 | +3,000 | 0.01% | 684,560 |
| 2021-12-30 | 2021-12-28 | 8.020 | 83,000 | +2,000 | 0.01% | 665,660 |
| 2021-12-29 | 2021-12-24 | 7.910 | 81,000 | +5,000 | 0.01% | 640,710 |
| 2021-12-21 | 2021-12-17 | 8.070 | 76,000 | +10,000 | 0.01% | 613,320 |
| 2021-12-14 | 2021-12-10 | 8.570 | 66,000 | +10,000 | 0.01% | 565,620 |
| 2021-12-13 | 2021-12-09 | 9.020 | 56,000 | +10,000 | 0.01% | 505,120 |
| 2021-11-18 | 2021-11-16 | 12.560 | 46,000 | -29,000 | 0.01% | 577,760 |
| 2021-10-08 | 2021-10-06 | 9.430 | 75,000 | +2,000 | 0.01% | 707,250 |
| 2021-09-27 | 2021-09-23 | 9.250 | 73,000 | -100,000 | 0.01% | 675,250 |
| 2021-09-20 | 2021-09-16 | 8.780 | 173,000 | +5,000 | 0.02% | 1,518,940 |
| 2021-09-17 | 2021-09-15 | 9.130 | 168,000 | +5,000 | 0.02% | 1,533,840 |
| 2021-09-06 | 2021-09-02 | 9.400 | 163,000 | -7,000 | 0.02% | 1,532,200 |
| 2021-09-03 | 2021-09-01 | 9.700 | 170,000 | +2,000 | 0.02% | 1,649,000 |
| 2021-09-01 | 2021-08-30 | 9.140 | 168,000 | -5,000 | 0.02% | 1,535,520 |
| 2021-08-19 | 2021-08-17 | 8.960 | 173,000 | +2,000 | 0.02% | 1,550,080 |
| 2021-08-11 | 2021-08-09 | 9.070 | 171,000 | +10,000 | 0.02% | 1,550,970 |
| 2021-08-05 | 2021-08-03 | 8.290 | 161,000 | +15,000 | 0.02% | 1,334,690 |
| 2021-07-02 | 2021-06-29 | 15.500 | 146,000 | -2,000 | 0.02% | 2,263,000 |
| 2021-06-25 | 2021-06-23 | 13.420 | 148,000 | -1,000 | 0.02% | 1,986,160 |
| 2021-06-22 | 2021-06-18 | 13.472 | 149,000 | +800 | 0.02% | 2,007,380 |
| 2021-06-21 | 2021-06-17 | 13.090 | 148,200 | -2,984 | 0.02% | 1,939,982 |
| 2021-06-11 | 2021-06-09 | 14.317 | 151,184 | -2,984 | 0.02% | 2,164,484 |
| 2021-06-01 | 2021-05-28 | 14.236 | 154,168 | -1,989 | 0.02% | 2,194,805 |
| 2021-05-31 | 2021-05-27 | 14.779 | 156,157 | +995 | 0.02% | 2,307,902 |
| 2021-05-21 | 2021-05-18 | 15.101 | 155,162 | -1,990 | 0.02% | 2,343,116 |
| 2021-05-17 | 2021-05-13 | 14.458 | 157,152 | +995 | 0.02% | 2,272,047 |
| 2021-05-14 | 2021-05-12 | 15.383 | 156,157 | +3,979 | 0.02% | 2,402,102 |
| 2021-05-13 | 2021-05-11 | 14.598 | 152,178 | +994 | 0.02% | 2,221,555 |
| 2021-05-12 | 2021-05-10 | 16.066 | 151,184 | -4,973 | 0.02% | 2,428,964 |
| 2021-05-11 | 2021-05-07 | 15.081 | 156,157 | -1,989 | 0.02% | 2,355,002 |
| 2021-05-10 | 2021-05-06 | 15.001 | 158,146 | +4,973 | 0.02% | 2,372,278 |
| 2021-05-07 | 2021-05-05 | 14.116 | 153,173 | +995 | 0.02% | 2,162,160 |
| 2021-05-06 | 2021-05-04 | 13.694 | 152,178 | -2,984 | 0.02% | 2,083,855 |
| 2021-05-05 | 2021-05-03 | 13.492 | 155,162 | +1,989 | 0.02% | 2,093,516 |
| 2021-05-04 | 2021-04-30 | 13.915 | 153,173 | -4,973 | 0.02% | 2,131,360 |
| 2021-04-30 | 2021-04-28 | 13.533 | 158,146 | +994 | 0.02% | 2,140,138 |
| 2021-04-20 | 2021-04-16 | 13.854 | 157,152 | +995 | 0.02% | 2,177,247 |
| 2021-04-16 | 2021-04-14 | 14.277 | 156,157 | +4,973 | 0.02% | 2,229,402 |
| 2021-02-26 | 2021-02-24 | 17.816 | 151,184 | +995 | 0.02% | 2,693,445 |
| 2021-02-22 | 2021-02-18 | 20.028 | 150,189 | +995 | 0.02% | 3,007,918 |
| 2021-02-19 | 2021-02-17 | 20.711 | 149,194 | +119,355 | 0.02% | 3,089,990 |
| 2021-02-18 | 2021-02-16 | 20.711 | 29,839 | -19,892 | 0.00% | 618,002 |
| 2021-02-16 | 2021-02-09 | 20.661 | 49,731 | -995 | 0.01% | 1,027,490 |
| 2021-02-09 | 2021-02-05 | 20.259 | 50,726 | +19,892 | 0.01% | 1,027,647 |
| 2021-02-04 | 2021-02-02 | 21.214 | 30,834 | -19,892 | 0.00% | 654,110 |
| 2021-02-02 | 2021-01-29 | 20.309 | 50,726 | +995 | 0.01% | 1,030,197 |
| 2021-02-01 | 2021-01-28 | 19.766 | 49,731 | +9,946 | 0.01% | 982,990 |
| 2021-01-29 | 2021-01-27 | 20.711 | 39,785 | -995 | 0.00% | 823,996 |
| 2021-01-28 | 2021-01-26 | 21.767 | 40,780 | -1,989 | 0.01% | 887,654 |
| 2021-01-27 | 2021-01-25 | 23.325 | 42,769 | -2,984 | 0.01% | 997,598 |
| 2021-01-26 | 2021-01-22 | 23.124 | 45,753 | +3,979 | 0.01% | 1,058,001 |
| 2021-01-25 | 2021-01-21 | 23.928 | 41,774 | +11,935 | 0.01% | 999,589 |
| 2021-01-20 | 2021-01-18 | 21.817 | 29,839 | -119,355 | 0.00% | 651,002 |
| 2021-01-18 | 2021-01-14 | 19.947 | 149,194 | +994 | 0.02% | 2,975,990 |
| 2021-01-15 | 2021-01-13 | 19.605 | 148,200 | +19,893 | 0.02% | 2,905,503 |
| 2021-01-14 | 2021-01-12 | 19.967 | 128,307 | +1,989 | 0.02% | 2,561,935 |
| 2021-01-13 | 2021-01-11 | 20.048 | 126,318 | +995 | 0.02% | 2,532,380 |
| 2021-01-08 | 2021-01-06 | 20.611 | 125,323 | +994 | 0.02% | 2,582,992 |
| 2021-01-07 | 2021-01-05 | 20.862 | 124,329 | -994 | 0.02% | 2,593,755 |
| 2021-01-06 | 2021-01-04 | 21.365 | 125,323 | +99,463 | 0.02% | 2,677,492 |
| 2020-12-29 | 2020-12-24 | 22.521 | 25,860 | +994 | 0.00% | 582,392 |
| 2020-12-23 | 2020-12-21 | 22.923 | 24,866 | +995 | 0.00% | 570,006 |
| 2020-12-15 | 2020-12-11 | 23.376 | 23,871 | +1,989 | 0.00% | 557,997 |
| 2020-12-14 | 2020-12-10 | 22.923 | 21,882 | -994 | 0.00% | 501,603 |
| 2020-12-11 | 2020-12-09 | 23.828 | 22,876 | -5,968 | 0.00% | 545,088 |
| 2020-12-10 | 2020-12-08 | 23.124 | 28,844 | -3,979 | 0.00% | 666,994 |
| 2020-12-09 | 2020-12-07 | 21.516 | 32,823 | +10,941 | 0.00% | 706,205 |
| 2020-12-04 | 2020-12-02 | 18.982 | 21,882 | -18,898 | 0.00% | 415,363 |
| 2020-12-03 | 2020-12-01 | 19.927 | 40,780 | +9,946 | 0.01% | 812,623 |
| 2020-12-02 | 2020-11-30 | 20.007 | 30,834 | +8,952 | 0.00% | 616,909 |
| 2020-12-01 | 2020-11-27 | 19.605 | 21,882 | -9,946 | 0.00% | 429,003 |
| 2020-11-26 | 2020-11-24 | 19.706 | 31,828 | +11,935 | 0.00% | 627,197 |
| 2020-11-20 | 2020-11-18 | 19.505 | 19,893 | +995 | 0.00% | 388,008 |
| 2020-11-19 | 2020-11-17 | 19.103 | 18,898 | -3,978 | 0.00% | 361,001 |
| 2020-11-18 | 2020-11-16 | 18.178 | 22,876 | -995 | 0.00% | 415,831 |
| 2020-11-17 | 2020-11-13 | 16.871 | 23,871 | +995 | 0.00% | 402,718 |
| 2020-11-11 | 2020-11-09 | 18.459 | 22,876 | -3,979 | 0.00% | 422,271 |
| 2020-11-09 | 2020-11-05 | 17.896 | 26,855 | +995 | 0.00% | 480,600 |
| 2020-11-05 | 2020-11-03 | 18.057 | 25,860 | +3,978 | 0.00% | 466,953 |
| 2020-11-03 | 2020-10-30 | 18.359 | 21,882 | -994 | 0.00% | 401,723 |
| 2020-10-29 | 2020-10-27 | 19.002 | 22,876 | -1,990 | 0.00% | 434,691 |
| 2020-10-27 | 2020-10-22 | 21.767 | 24,866 | +995 | 0.00% | 541,255 |
| 2020-10-08 | 2020-10-06 | 25.135 | 23,871 | -995 | 0.00% | 599,997 |
| 2020-10-05 | 2020-09-29 | 22.923 | 24,866 | -23,871 | 0.00% | 570,006 |
| 2020-09-30 | 2020-09-28 | 23.024 | 48,737 | -994 | 0.01% | 1,122,103 |
| 2020-09-29 | 2020-09-25 | 22.722 | 49,731 | -147,206 | 0.01% | 1,129,989 |
| 2020-09-28 | 2020-09-24 | 22.923 | 196,937 | +21,882 | 0.02% | 4,514,406 |
| 2020-09-25 | 2020-09-23 | 23.727 | 175,055 | -1,989 | 0.02% | 4,153,603 |
| 2020-09-24 | 2020-09-22 | 23.174 | 177,044 | -7,957 | 0.02% | 4,102,897 |
| 2020-09-23 | 2020-09-21 | 23.577 | 185,001 | -2,984 | 0.02% | 4,361,696 |
| 2020-09-22 | 2020-09-18 | 25.336 | 187,985 | -9,946 | 0.02% | 4,762,799 |
| 2020-09-21 | 2020-09-17 | 25.437 | 197,931 | +994 | 0.02% | 5,034,691 |
| 2020-09-18 | 2020-09-16 | 26.040 | 196,937 | -5,967 | 0.02% | 5,128,207 |
| 2020-09-16 | 2020-09-14 | 25.034 | 202,904 | +9,946 | 0.03% | 5,079,588 |
| 2020-09-15 | 2020-09-11 | 24.833 | 192,958 | +19,892 | 0.02% | 4,791,795 |
| 2020-09-14 | 2020-09-10 | 24.331 | 173,066 | -9,946 | 0.02% | 4,210,810 |
| 2020-09-11 | 2020-09-09 | 25.336 | 183,012 | -9,946 | 0.02% | 4,636,803 |
| 2020-09-10 | 2020-09-08 | 25.638 | 192,958 | +28,844 | 0.02% | 4,946,995 |
| 2020-09-09 | 2020-09-07 | 26.794 | 164,114 | -995 | 0.02% | 4,397,252 |
| 2020-09-08 | 2020-09-04 | 26.693 | 165,109 | -163,119 | 0.02% | 4,407,312 |
| 2020-09-07 | 2020-09-03 | 25.839 | 328,228 | -100,457 | 0.04% | 8,481,003 |
| 2020-09-04 | 2020-09-02 | 26.341 | 428,685 | -8,952 | 0.05% | 11,292,187 |
| 2020-08-28 | 2020-08-26 | 21.817 | 437,637 | -9,946 | 0.05% | 9,547,997 |
| 2020-08-27 | 2020-08-25 | 22.219 | 447,583 | +9,946 | 0.06% | 9,944,990 |
| 2020-08-26 | 2020-08-24 | 23.426 | 437,637 | +994 | 0.05% | 10,251,996 |
| 2020-08-25 | 2020-08-21 | 23.677 | 436,643 | -9,946 | 0.05% | 10,338,461 |
| 2020-08-24 | 2020-08-20 | 23.727 | 446,589 | +3,979 | 0.06% | 10,596,404 |
| 2020-08-21 | 2020-08-19 | 23.577 | 442,610 | -2,984 | 0.05% | 10,435,243 |
| 2020-08-20 | 2020-08-18 | 23.577 | 445,594 | -13,925 | 0.05% | 10,505,595 |
| 2020-08-19 | 2020-08-17 | 22.219 | 459,519 | +995 | 0.06% | 10,210,200 |
| 2020-08-17 | 2020-08-13 | 21.113 | 458,524 | -4,974 | 0.06% | 9,680,992 |
| 2020-08-14 | 2020-08-12 | 20.912 | 463,498 | +9,947 | 0.06% | 9,692,810 |
| 2020-08-12 | 2020-08-10 | 21.867 | 453,551 | -12,930 | 0.06% | 9,917,995 |
| 2020-08-11 | 2020-08-07 | 23.174 | 466,481 | -9,947 | 0.06% | 10,810,440 |
| 2020-08-07 | 2020-08-05 | 24.180 | 476,428 | -994 | 0.06% | 11,519,957 |
| 2020-08-06 | 2020-08-04 | 23.325 | 477,422 | -14,920 | 0.06% | 11,135,992 |
| 2020-08-05 | 2020-08-03 | 25.487 | 492,342 | -76,586 | 0.06% | 12,548,255 |
| 2020-08-04 | 2020-07-31 | 25.034 | 568,928 | +70,618 | 0.07% | 14,242,792 |
| 2020-08-03 | 2020-07-30 | 23.577 | 498,310 | +8,952 | 0.06% | 11,748,460 |
| 2020-07-31 | 2020-07-29 | 24.029 | 489,358 | +103,442 | 0.06% | 11,758,802 |
| 2020-07-30 | 2020-07-28 | 24.230 | 385,916 | -1,990 | 0.05% | 9,350,790 |
| 2020-07-29 | 2020-07-27 | 20.661 | 387,906 | +99,463 | 0.05% | 8,014,507 |
| 2020-07-28 | 2020-07-24 | 20.209 | 288,443 | +71,614 | 0.04% | 5,829,007 |
| 2020-07-27 | 2020-07-23 | 21.516 | 216,829 | -14,920 | 0.03% | 4,665,193 |
| 2020-07-24 | 2020-07-22 | 19.867 | 231,749 | -48,737 | 0.03% | 4,604,085 |
| 2020-07-23 | 2020-07-21 | 20.761 | 280,486 | +43,764 | 0.04% | 5,823,308 |
| 2020-07-21 | 2020-07-17 | 18.922 | 236,722 | -995 | 0.03% | 4,479,162 |
| 2020-07-20 | 2020-07-16 | 19.103 | 237,717 | +132,286 | 0.03% | 4,541,009 |
| 2020-07-17 | 2020-07-15 | 20.410 | 105,431 | 0.01% | 2,151,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy