History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,524,000 | +0 | 0.19% | 3,337,560 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,524,000 | +0 | 0.19% | 3,459,480 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,524,000 | -19,000 | 0.19% | 3,413,760 |
| 2025-10-06 | 2025-10-02 | 2.470 | 1,543,000 | -3,000 | 0.19% | 3,811,210 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,546,000 | +2,000 | 0.19% | 3,895,920 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,544,000 | +7,000 | 0.19% | 3,798,240 |
| 2025-09-25 | 2025-09-23 | 2.390 | 1,537,000 | -1,000 | 0.19% | 3,673,430 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,538,000 | -3,000 | 0.19% | 3,768,100 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,541,000 | -4,000 | 0.19% | 3,343,970 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,545,000 | +10,000 | 0.19% | 3,352,650 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,535,000 | -69,000 | 0.19% | 3,469,100 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,604,000 | -5,000 | 0.20% | 3,095,720 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,609,000 | -15,000 | 0.20% | 3,105,370 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,624,000 | -18,000 | 0.20% | 2,923,200 |
| 2025-09-05 | 2025-09-03 | 1.800 | 1,642,000 | -5,000 | 0.20% | 2,955,600 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,647,000 | -32,000 | 0.21% | 2,898,720 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,679,000 | +13,000 | 0.21% | 3,358,000 |
| 2025-08-15 | 2025-08-13 | 1.820 | 1,666,000 | +40,000 | 0.21% | 3,032,120 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,626,000 | -2,000 | 0.20% | 3,040,620 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,628,000 | +13,000 | 0.20% | 2,914,120 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,615,000 | -10,000 | 0.20% | 2,874,700 |
| 2025-07-03 | 2025-06-30 | 1.770 | 1,625,000 | -6,000 | 0.20% | 2,876,250 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,631,000 | +40,000 | 0.20% | 2,642,220 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,591,000 | -10,000 | 0.20% | 2,609,240 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,601,000 | -2,000 | 0.20% | 2,625,640 |
| 2025-06-17 | 2025-06-13 | 1.670 | 1,603,000 | +10,000 | 0.20% | 2,677,010 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,593,000 | -17,000 | 0.20% | 2,819,610 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,610,000 | -10,000 | 0.20% | 2,576,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,620,000 | +10,000 | 0.20% | 2,592,000 |
| 2025-06-10 | 2025-06-06 | 1.620 | 1,610,000 | -1,000 | 0.20% | 2,608,200 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,611,000 | -3,000 | 0.20% | 2,642,040 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,614,000 | -6,000 | 0.20% | 2,582,400 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,620,000 | +10,000 | 0.20% | 2,397,600 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,610,000 | -10,000 | 0.20% | 2,318,400 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,620,000 | -4,000 | 0.20% | 2,413,800 |
| 2025-05-22 | 2025-05-20 | 1.460 | 1,624,000 | -5,000 | 0.20% | 2,371,040 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,629,000 | +4,000 | 0.20% | 2,280,600 |
| 2025-05-08 | 2025-05-06 | 1.430 | 1,625,000 | -25,000 | 0.20% | 2,323,750 |
| 2025-05-07 | 2025-05-02 | 1.430 | 1,650,000 | -2,000 | 0.21% | 2,359,500 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,652,000 | +5,000 | 0.21% | 2,147,600 |
| 2025-04-23 | 2025-04-17 | 1.280 | 1,647,000 | +30,000 | 0.21% | 2,108,160 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,617,000 | +10,000 | 0.20% | 2,199,120 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,607,000 | +10,000 | 0.20% | 2,201,590 |
| 2025-03-31 | 2025-03-27 | 1.390 | 1,597,000 | -10,000 | 0.20% | 2,219,830 |
| 2025-03-27 | 2025-03-25 | 1.390 | 1,607,000 | +32,000 | 0.20% | 2,233,730 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,575,000 | +98,000 | 0.20% | 2,394,000 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,477,000 | -2,000 | 0.18% | 2,747,220 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,479,000 | +5,000 | 0.18% | 2,854,470 |
| 2025-03-17 | 2025-03-13 | 1.720 | 1,474,000 | -5,000 | 0.18% | 2,535,280 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,479,000 | -50,000 | 0.18% | 2,736,150 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,529,000 | -15,000 | 0.19% | 2,691,040 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,544,000 | +3,000 | 0.19% | 2,779,200 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,541,000 | -4,000 | 0.19% | 2,434,780 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,545,000 | +44,000 | 0.19% | 2,502,900 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,501,000 | +5,000 | 0.19% | 2,236,490 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,496,000 | +10,000 | 0.19% | 2,124,320 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,486,000 | -30,000 | 0.19% | 2,110,120 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,516,000 | +47,000 | 0.19% | 2,107,240 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,469,000 | +10,000 | 0.18% | 1,997,840 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,459,000 | -11,000 | 0.18% | 2,100,960 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,470,000 | +40,000 | 0.18% | 2,146,200 |
| 2025-01-08 | 2025-01-06 | 1.480 | 1,430,000 | -10,000 | 0.18% | 2,116,400 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,440,000 | -30,000 | 0.18% | 2,044,800 |
| 2024-12-30 | 2024-12-24 | 1.330 | 1,470,000 | -10,000 | 0.18% | 1,955,100 |
| 2024-12-23 | 2024-12-19 | 1.220 | 1,480,000 | +10,000 | 0.18% | 1,805,600 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,470,000 | -17,000 | 0.18% | 1,764,000 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,487,000 | +30,000 | 0.19% | 1,918,230 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,457,000 | +20,000 | 0.18% | 1,821,250 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,437,000 | +30,000 | 0.18% | 1,839,360 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,407,000 | +10,000 | 0.18% | 1,800,960 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,397,000 | +8,000 | 0.17% | 1,746,250 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,389,000 | -2,000 | 0.17% | 1,861,260 |
| 2024-11-18 | 2024-11-14 | 1.350 | 1,391,000 | +15,000 | 0.17% | 1,877,850 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,376,000 | -22,000 | 0.17% | 2,146,560 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,398,000 | -20,000 | 0.18% | 2,264,760 |
| 2024-10-22 | 2024-10-18 | 1.840 | 1,418,000 | +5,000 | 0.18% | 2,609,120 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,413,000 | -24,000 | 0.18% | 2,430,360 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,437,000 | +5,000 | 0.18% | 2,543,490 |
| 2024-10-15 | 2024-10-10 | 2.360 | 1,432,000 | +17,000 | 0.18% | 3,379,520 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,415,000 | -28,000 | 0.18% | 3,084,700 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,443,000 | -45,000 | 0.18% | 3,448,770 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,488,000 | +35,000 | 0.19% | 4,017,600 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,453,000 | -10,000 | 0.18% | 3,370,960 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,463,000 | -54,000 | 0.18% | 3,160,080 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,517,000 | +39,000 | 0.19% | 3,610,460 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,478,000 | -60,000 | 0.19% | 3,325,500 |
| 2024-09-27 | 2024-09-25 | 1.760 | 1,538,000 | +9,000 | 0.19% | 2,706,880 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,529,000 | +7,000 | 0.19% | 2,660,460 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,522,000 | -128,000 | 0.19% | 2,709,160 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,650,000 | +23,000 | 0.21% | 3,069,000 |
| 2024-09-19 | 2024-09-16 | 1.930 | 1,627,000 | +125,000 | 0.20% | 3,140,110 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,502,000 | +12,000 | 0.19% | 2,403,200 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,490,000 | +20,000 | 0.19% | 2,354,200 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,470,000 | -12,000 | 0.18% | 2,352,000 |
| 2024-09-05 | 2024-09-03 | 1.470 | 1,482,000 | -10,000 | 0.19% | 2,178,540 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,492,000 | +6,000 | 0.19% | 2,163,400 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,486,000 | -12,000 | 0.19% | 2,243,860 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,498,000 | -10,000 | 0.19% | 2,172,100 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,508,000 | +6,000 | 0.19% | 2,141,360 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,502,000 | -4,000 | 0.19% | 1,727,300 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,506,000 | +10,000 | 0.19% | 1,746,960 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,496,000 | -5,000 | 0.19% | 1,720,400 |
| 2024-08-09 | 2024-08-07 | 1.120 | 1,501,000 | -20,000 | 0.19% | 1,681,120 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,521,000 | +5,000 | 0.19% | 1,642,680 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,516,000 | +20,000 | 0.19% | 1,591,800 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,496,000 | +20,000 | 0.19% | 1,914,880 |
| 2024-07-15 | 2024-07-11 | 1.440 | 1,476,000 | -20,000 | 0.18% | 2,125,440 |
| 2024-07-11 | 2024-07-09 | 1.370 | 1,496,000 | -3,000 | 0.19% | 2,049,520 |
| 2024-07-10 | 2024-07-08 | 1.370 | 1,499,000 | -10,000 | 0.19% | 2,053,630 |
| 2024-06-26 | 2024-06-24 | 1.320 | 1,509,000 | -26,000 | 0.19% | 1,991,880 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,535,000 | +10,000 | 0.19% | 2,225,750 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,525,000 | -20,000 | 0.19% | 2,394,250 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,545,000 | +10,000 | 0.19% | 2,657,400 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,535,000 | -4,000 | 0.19% | 2,409,950 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,539,000 | +20,000 | 0.19% | 2,385,450 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,519,000 | +20,000 | 0.19% | 2,308,880 |
| 2024-05-14 | 2024-05-10 | 1.540 | 1,499,000 | +2,000 | 0.19% | 2,308,460 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,497,000 | +9,000 | 0.19% | 2,425,140 |
| 2024-05-08 | 2024-05-06 | 1.660 | 1,488,000 | +11,000 | 0.19% | 2,470,080 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,477,000 | +10,000 | 0.18% | 2,540,440 |
| 2024-04-25 | 2024-04-23 | 1.310 | 1,467,000 | -1,000 | 0.18% | 1,921,770 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,468,000 | +10,000 | 0.18% | 1,893,720 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,458,000 | -10,000 | 0.18% | 2,216,160 |
| 2024-04-12 | 2024-04-10 | 1.410 | 1,468,000 | +29,000 | 0.18% | 2,069,880 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,439,000 | +27,000 | 0.18% | 1,957,040 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,412,000 | -8,000 | 0.18% | 1,976,800 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,420,000 | -16,000 | 0.18% | 1,959,600 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,436,000 | -20,000 | 0.18% | 1,795,000 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,456,000 | -33,000 | 0.18% | 1,980,160 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,489,000 | +36,000 | 0.19% | 2,084,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,453,000 | +10,000 | 0.18% | 1,816,250 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,443,000 | +6,000 | 0.18% | 1,875,900 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,437,000 | -10,000 | 0.18% | 1,767,510 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,447,000 | +10,000 | 0.18% | 1,837,690 |
| 2024-03-04 | 2024-02-29 | 1.400 | 1,437,000 | +30,000 | 0.18% | 2,011,800 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,407,000 | +13,000 | 0.18% | 1,969,800 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,394,000 | +20,000 | 0.17% | 2,146,760 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,374,000 | -6,000 | 0.17% | 1,868,640 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,380,000 | +3,000 | 0.17% | 1,656,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,377,000 | +10,000 | 0.17% | 1,803,870 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,367,000 | +10,000 | 0.17% | 1,804,440 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,357,000 | +11,000 | 0.17% | 1,804,810 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,346,000 | +5,000 | 0.17% | 1,965,160 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,341,000 | -5,000 | 0.17% | 1,998,090 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,346,000 | -10,000 | 0.17% | 2,059,380 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,356,000 | +10,000 | 0.17% | 2,305,200 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,346,000 | +6,000 | 0.17% | 2,517,020 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,340,000 | -57,000 | 0.17% | 2,680,000 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,397,000 | -5,000 | 0.17% | 2,794,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,402,000 | -1,000 | 0.18% | 2,733,900 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,403,000 | +10,000 | 0.18% | 2,749,880 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,393,000 | +180,000 | 0.17% | 2,479,540 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,213,000 | +130,000 | 0.15% | 2,110,620 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,083,000 | -9,000 | 0.14% | 2,166,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 1,092,000 | +1,000 | 0.14% | 2,031,120 |
| 2023-12-21 | 2023-12-19 | 1.970 | 1,091,000 | -12,000 | 0.14% | 2,149,270 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,103,000 | -20,000 | 0.14% | 2,139,820 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,123,000 | +3,000 | 0.14% | 2,021,400 |
| 2023-12-14 | 2023-12-12 | 1.960 | 1,120,000 | -4,000 | 0.14% | 2,195,200 |
| 2023-12-13 | 2023-12-11 | 1.950 | 1,124,000 | +5,000 | 0.14% | 2,191,800 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,119,000 | +4,000 | 0.14% | 2,193,240 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,115,000 | -8,000 | 0.14% | 2,129,650 |
| 2023-12-07 | 2023-12-05 | 1.860 | 1,123,000 | -10,000 | 0.14% | 2,088,780 |
| 2023-12-06 | 2023-12-04 | 1.890 | 1,133,000 | +57,000 | 0.14% | 2,141,370 |
| 2023-12-04 | 2023-11-30 | 1.960 | 1,076,000 | +2,000 | 0.13% | 2,108,960 |
| 2023-12-01 | 2023-11-29 | 1.950 | 1,074,000 | +51,000 | 0.13% | 2,094,300 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,023,000 | +5,000 | 0.13% | 1,953,930 |
| 2023-11-29 | 2023-11-27 | 2.060 | 1,018,000 | -5,000 | 0.13% | 2,097,080 |
| 2023-11-28 | 2023-11-24 | 2.100 | 1,023,000 | +20,000 | 0.13% | 2,148,300 |
| 2023-11-27 | 2023-11-23 | 2.220 | 1,003,000 | -12,000 | 0.13% | 2,226,660 |
| 2023-11-22 | 2023-11-20 | 2.300 | 1,015,000 | +3,000 | 0.13% | 2,334,500 |
| 2023-11-17 | 2023-11-15 | 2.350 | 1,012,000 | +20,000 | 0.13% | 2,378,200 |
| 2023-11-16 | 2023-11-14 | 2.350 | 992,000 | +20,000 | 0.12% | 2,331,200 |
| 2023-11-10 | 2023-11-08 | 2.380 | 972,000 | +10,000 | 0.12% | 2,313,360 |
| 2023-11-09 | 2023-11-07 | 2.370 | 962,000 | -6,000 | 0.12% | 2,279,940 |
| 2023-11-08 | 2023-11-06 | 2.570 | 968,000 | -10,000 | 0.12% | 2,487,760 |
| 2023-11-07 | 2023-11-03 | 2.430 | 978,000 | -12,000 | 0.12% | 2,376,540 |
| 2023-11-03 | 2023-11-01 | 2.090 | 990,000 | +20,000 | 0.12% | 2,069,100 |
| 2023-11-02 | 2023-10-31 | 2.050 | 970,000 | +10,000 | 0.12% | 1,988,500 |
| 2023-11-01 | 2023-10-30 | 2.180 | 960,000 | +26,000 | 0.12% | 2,092,800 |
| 2023-10-31 | 2023-10-27 | 2.170 | 934,000 | +5,000 | 0.12% | 2,026,780 |
| 2023-10-16 | 2023-10-12 | 2.520 | 929,000 | +10,000 | 0.12% | 2,341,080 |
| 2023-10-12 | 2023-10-10 | 2.470 | 919,000 | +10,000 | 0.11% | 2,269,930 |
| 2023-10-09 | 2023-10-05 | 2.560 | 909,000 | -10,000 | 0.11% | 2,327,040 |
| 2023-10-04 | 2023-09-29 | 2.660 | 919,000 | +40,000 | 0.11% | 2,444,540 |
| 2023-09-29 | 2023-09-27 | 2.480 | 879,000 | -4,000 | 0.11% | 2,179,920 |
| 2023-09-28 | 2023-09-26 | 2.360 | 883,000 | -1,000 | 0.11% | 2,083,880 |
| 2023-09-22 | 2023-09-20 | 2.540 | 884,000 | +2,000 | 0.11% | 2,245,360 |
| 2023-09-20 | 2023-09-18 | 2.630 | 882,000 | +4,000 | 0.11% | 2,319,660 |
| 2023-09-19 | 2023-09-15 | 2.640 | 878,000 | -3,000 | 0.11% | 2,317,920 |
| 2023-09-15 | 2023-09-13 | 2.690 | 881,000 | +14,000 | 0.11% | 2,369,890 |
| 2023-09-14 | 2023-09-12 | 2.800 | 867,000 | -51,000 | 0.11% | 2,427,600 |
| 2023-09-11 | 2023-09-06 | 2.960 | 918,000 | +4,000 | 0.11% | 2,717,280 |
| 2023-09-07 | 2023-09-05 | 3.150 | 914,000 | +2,000 | 0.11% | 2,879,100 |
| 2023-09-05 | 2023-08-31 | 3.630 | 912,000 | -89,000 | 0.11% | 3,310,560 |
| 2023-08-31 | 2023-08-29 | 3.450 | 1,001,000 | -33,000 | 0.13% | 3,453,450 |
| 2023-08-30 | 2023-08-28 | 3.120 | 1,034,000 | +40,000 | 0.13% | 3,226,080 |
| 2023-08-24 | 2023-08-22 | 3.480 | 994,000 | +5,000 | 0.12% | 3,459,120 |
| 2023-08-23 | 2023-08-21 | 3.380 | 989,000 | -1,000 | 0.12% | 3,342,820 |
| 2023-08-21 | 2023-08-17 | 3.630 | 990,000 | +91,000 | 0.12% | 3,593,700 |
| 2023-08-18 | 2023-08-16 | 3.560 | 899,000 | -5,000 | 0.11% | 3,200,440 |
| 2023-08-17 | 2023-08-15 | 3.450 | 904,000 | -31,000 | 0.11% | 3,118,800 |
| 2023-08-11 | 2023-08-09 | 4.130 | 935,000 | -9,000 | 0.12% | 3,861,550 |
| 2023-08-10 | 2023-08-08 | 4.120 | 944,000 | -10,000 | 0.12% | 3,889,280 |
| 2023-08-07 | 2023-08-03 | 4.160 | 954,000 | +20,000 | 0.12% | 3,968,640 |
| 2023-08-04 | 2023-08-02 | 4.160 | 934,000 | -5,000 | 0.12% | 3,885,440 |
| 2023-08-03 | 2023-08-01 | 4.360 | 939,000 | +4,000 | 0.12% | 4,094,040 |
| 2023-08-02 | 2023-07-31 | 4.330 | 935,000 | +12,000 | 0.12% | 4,048,550 |
| 2023-07-28 | 2023-07-26 | 4.020 | 923,000 | -86,000 | 0.12% | 3,710,460 |
| 2023-07-27 | 2023-07-25 | 4.040 | 1,009,000 | -8,000 | 0.13% | 4,076,360 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,017,000 | +10,000 | 0.13% | 4,179,870 |
| 2023-07-24 | 2023-07-20 | 4.210 | 1,007,000 | +5,000 | 0.13% | 4,239,470 |
| 2023-07-21 | 2023-07-19 | 4.350 | 1,002,000 | -14,000 | 0.13% | 4,358,700 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,016,000 | -10,000 | 0.13% | 4,450,080 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,026,000 | -5,000 | 0.13% | 5,027,400 |
| 2023-07-18 | 2023-07-13 | 4.820 | 1,031,000 | -6,000 | 0.13% | 4,969,420 |
| 2023-07-14 | 2023-07-12 | 4.330 | 1,037,000 | -5,000 | 0.13% | 4,490,210 |
| 2023-07-12 | 2023-07-10 | 4.180 | 1,042,000 | -4,000 | 0.13% | 4,355,560 |
| 2023-07-11 | 2023-07-07 | 4.120 | 1,046,000 | +14,000 | 0.13% | 4,309,520 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,032,000 | -13,000 | 0.13% | 4,200,240 |
| 2023-07-07 | 2023-07-05 | 4.180 | 1,045,000 | +10,000 | 0.13% | 4,368,100 |
| 2023-07-06 | 2023-07-04 | 4.310 | 1,035,000 | -37,000 | 0.13% | 4,460,850 |
| 2023-07-03 | 2023-06-29 | 4.190 | 1,072,000 | -10,000 | 0.13% | 4,491,680 |
| 2023-06-29 | 2023-06-27 | 4.140 | 1,082,000 | +10,000 | 0.14% | 4,479,480 |
| 2023-06-27 | 2023-06-23 | 4.140 | 1,072,000 | -6,000 | 0.13% | 4,438,080 |
| 2023-06-23 | 2023-06-20 | 4.510 | 1,078,000 | -25,000 | 0.13% | 4,861,780 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,103,000 | +7,000 | 0.14% | 5,272,340 |
| 2023-06-19 | 2023-06-15 | 4.500 | 1,096,000 | +3,000 | 0.14% | 4,932,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 1,093,000 | +10,000 | 0.14% | 4,863,850 |
| 2023-06-15 | 2023-06-13 | 4.190 | 1,083,000 | +13,000 | 0.14% | 4,537,770 |
| 2023-06-09 | 2023-06-07 | 3.940 | 1,070,000 | -30,000 | 0.13% | 4,215,800 |
| 2023-06-07 | 2023-06-05 | 4.070 | 1,100,000 | +12,000 | 0.14% | 4,477,000 |
| 2023-06-06 | 2023-06-02 | 4.080 | 1,088,000 | -97,000 | 0.14% | 4,439,040 |
| 2023-06-05 | 2023-06-01 | 3.930 | 1,185,000 | +4,000 | 0.15% | 4,657,050 |
| 2023-06-02 | 2023-05-31 | 3.900 | 1,181,000 | -10,000 | 0.15% | 4,605,900 |
| 2023-06-01 | 2023-05-30 | 3.950 | 1,191,000 | +58,000 | 0.15% | 4,704,450 |
| 2023-05-31 | 2023-05-29 | 3.800 | 1,133,000 | -3,000 | 0.14% | 4,305,400 |
| 2023-05-30 | 2023-05-25 | 3.930 | 1,136,000 | -111,000 | 0.14% | 4,464,480 |
| 2023-05-29 | 2023-05-24 | 4.010 | 1,247,000 | -140,000 | 0.16% | 5,000,470 |
| 2023-05-24 | 2023-05-22 | 4.100 | 1,387,000 | +20,000 | 0.17% | 5,686,700 |
| 2023-05-23 | 2023-05-19 | 4.100 | 1,367,000 | +50,000 | 0.17% | 5,604,700 |
| 2023-05-22 | 2023-05-18 | 4.120 | 1,317,000 | -13,000 | 0.16% | 5,426,040 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,330,000 | +43,000 | 0.17% | 5,772,200 |
| 2023-05-16 | 2023-05-12 | 4.240 | 1,287,000 | +118,000 | 0.16% | 5,456,880 |
| 2023-05-12 | 2023-05-10 | 4.280 | 1,169,000 | -100,000 | 0.15% | 5,003,320 |
| 2023-05-11 | 2023-05-09 | 4.120 | 1,269,000 | +101,000 | 0.16% | 5,228,280 |
| 2023-05-09 | 2023-05-05 | 4.840 | 1,168,000 | -100,000 | 0.15% | 5,653,120 |
| 2023-05-08 | 2023-05-04 | 4.580 | 1,268,000 | +10,000 | 0.16% | 5,807,440 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,258,000 | +75,000 | 0.16% | 5,799,380 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,183,000 | -90,000 | 0.15% | 5,879,510 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,273,000 | +26,000 | 0.16% | 6,072,210 |
| 2023-04-28 | 2023-04-26 | 4.890 | 1,247,000 | +68,000 | 0.16% | 6,097,830 |
| 2023-04-27 | 2023-04-25 | 4.800 | 1,179,000 | +81,000 | 0.15% | 5,659,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 1,098,000 | +34,000 | 0.14% | 6,148,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,064,000 | +19,000 | 0.13% | 5,479,600 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,045,000 | +12,000 | 0.13% | 5,423,550 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,033,000 | +38,000 | 0.13% | 5,474,900 |
| 2023-04-20 | 2023-04-18 | 5.600 | 995,000 | +8,000 | 0.12% | 5,572,000 |
| 2023-04-19 | 2023-04-17 | 5.710 | 987,000 | +48,000 | 0.12% | 5,635,770 |
| 2023-04-18 | 2023-04-14 | 6.140 | 939,000 | -40,000 | 0.12% | 5,765,460 |
| 2023-04-17 | 2023-04-13 | 6.420 | 979,000 | -20,000 | 0.12% | 6,285,180 |
| 2023-04-14 | 2023-04-12 | 6.410 | 999,000 | -88,000 | 0.12% | 6,403,590 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,087,000 | -20,000 | 0.14% | 6,228,510 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,107,000 | -1,000 | 0.14% | 6,066,360 |
| 2023-04-11 | 2023-04-04 | 5.910 | 1,108,000 | -2,000 | 0.14% | 6,548,280 |
| 2023-04-06 | 2023-04-03 | 5.900 | 1,110,000 | +8,000 | 0.14% | 6,549,000 |
| 2023-04-04 | 2023-03-31 | 5.710 | 1,102,000 | +26,000 | 0.14% | 6,292,420 |
| 2023-04-03 | 2023-03-30 | 5.630 | 1,076,000 | -12,000 | 0.13% | 6,057,880 |
| 2023-03-31 | 2023-03-29 | 6.160 | 1,088,000 | -24,000 | 0.14% | 6,702,080 |
| 2023-03-30 | 2023-03-28 | 6.340 | 1,112,000 | -73,000 | 0.14% | 7,050,080 |
| 2023-03-29 | 2023-03-27 | 6.200 | 1,185,000 | -6,000 | 0.15% | 7,347,000 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,191,000 | -3,000 | 0.15% | 7,491,390 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,194,000 | +35,000 | 0.15% | 7,856,520 |
| 2023-03-24 | 2023-03-22 | 6.310 | 1,159,000 | +5,000 | 0.14% | 7,313,290 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,154,000 | +3,000 | 0.14% | 7,766,420 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,151,000 | +40,000 | 0.14% | 7,723,210 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,111,000 | -25,000 | 0.14% | 7,665,900 |
| 2023-03-20 | 2023-03-16 | 6.220 | 1,136,000 | +10,000 | 0.14% | 7,065,920 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,126,000 | +6,000 | 0.14% | 7,127,580 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,120,000 | +8,000 | 0.14% | 6,944,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,112,000 | +26,000 | 0.14% | 6,872,160 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,086,000 | +13,000 | 0.14% | 7,352,220 |
| 2023-03-13 | 2023-03-09 | 7.020 | 1,073,000 | +18,000 | 0.13% | 7,532,460 |
| 2023-03-10 | 2023-03-08 | 6.580 | 1,055,000 | +24,000 | 0.13% | 6,941,900 |
| 2023-03-09 | 2023-03-07 | 6.430 | 1,031,000 | -272,000 | 0.13% | 6,629,330 |
| 2023-03-08 | 2023-03-06 | 6.820 | 1,303,000 | +40,000 | 0.16% | 8,886,460 |
| 2023-03-07 | 2023-03-03 | 6.890 | 1,263,000 | -51,000 | 0.16% | 8,702,070 |
| 2023-03-06 | 2023-03-02 | 6.660 | 1,314,000 | -26,000 | 0.16% | 8,751,240 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,340,000 | -7,000 | 0.17% | 8,187,400 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,347,000 | -7,000 | 0.17% | 8,135,880 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,354,000 | -32,000 | 0.17% | 7,081,420 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,386,000 | +100,000 | 0.17% | 7,359,660 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,286,000 | +241,000 | 0.16% | 7,330,200 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,045,000 | +1,000 | 0.13% | 5,914,700 |
| 2023-02-23 | 2023-02-21 | 5.830 | 1,044,000 | -38,000 | 0.13% | 6,086,520 |
| 2023-02-22 | 2023-02-20 | 6.110 | 1,082,000 | -17,000 | 0.14% | 6,611,020 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,099,000 | +18,000 | 0.14% | 5,615,890 |
| 2023-02-20 | 2023-02-16 | 5.310 | 1,081,000 | +7,000 | 0.14% | 5,740,110 |
| 2023-02-16 | 2023-02-14 | 4.980 | 1,074,000 | +15,000 | 0.13% | 5,348,520 |
| 2023-02-15 | 2023-02-13 | 4.940 | 1,059,000 | -24,000 | 0.13% | 5,231,460 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,083,000 | +12,000 | 0.14% | 5,469,150 |
| 2023-02-13 | 2023-02-09 | 5.520 | 1,071,000 | +51,000 | 0.13% | 5,911,920 |
| 2023-02-10 | 2023-02-08 | 5.420 | 1,020,000 | -3,000 | 0.13% | 5,528,400 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,023,000 | +35,000 | 0.13% | 6,076,620 |
| 2023-02-08 | 2023-02-06 | 5.790 | 988,000 | +9,000 | 0.12% | 5,720,520 |
| 2023-02-07 | 2023-02-03 | 5.390 | 979,000 | -296,000 | 0.12% | 5,276,810 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,275,000 | -56,000 | 0.16% | 6,285,750 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,331,000 | -46,000 | 0.17% | 5,936,260 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,377,000 | -2,000 | 0.17% | 5,824,710 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,379,000 | -52,000 | 0.17% | 5,736,640 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,431,000 | +102,000 | 0.18% | 5,938,650 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,329,000 | +37,000 | 0.16% | 5,249,550 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,292,000 | +24,000 | 0.16% | 4,780,400 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,268,000 | +115,000 | 0.16% | 4,564,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,153,000 | +25,000 | 0.14% | 4,888,720 |
| 2023-01-19 | 2023-01-17 | 4.000 | 1,128,000 | +9,000 | 0.14% | 4,512,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 1,119,000 | +6,000 | 0.14% | 4,677,420 |
| 2023-01-16 | 2023-01-12 | 3.980 | 1,113,000 | -35,000 | 0.14% | 4,429,740 |
| 2023-01-13 | 2023-01-11 | 4.160 | 1,148,000 | +50,000 | 0.14% | 4,775,680 |
| 2023-01-12 | 2023-01-10 | 4.420 | 1,098,000 | +10,000 | 0.14% | 4,853,160 |
| 2023-01-11 | 2023-01-09 | 4.500 | 1,088,000 | -2,000 | 0.14% | 4,896,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 1,090,000 | -26,000 | 0.14% | 4,785,100 |
| 2023-01-09 | 2023-01-05 | 4.360 | 1,116,000 | +47,000 | 0.14% | 4,865,760 |
| 2023-01-06 | 2023-01-04 | 4.300 | 1,069,000 | -52,000 | 0.13% | 4,596,700 |
| 2023-01-04 | 2022-12-30 | 3.830 | 1,121,000 | +25,000 | 0.14% | 4,293,430 |
| 2023-01-03 | 2022-12-29 | 3.780 | 1,096,000 | -17,000 | 0.14% | 4,142,880 |
| 2022-12-30 | 2022-12-28 | 4.110 | 1,113,000 | -1,000 | 0.14% | 4,574,430 |
| 2022-12-28 | 2022-12-22 | 3.910 | 1,114,000 | -13,000 | 0.14% | 4,355,740 |
| 2022-12-22 | 2022-12-20 | 3.760 | 1,127,000 | +13,000 | 0.14% | 4,237,520 |
| 2022-12-21 | 2022-12-19 | 4.020 | 1,114,000 | -30,000 | 0.14% | 4,478,280 |
| 2022-12-20 | 2022-12-16 | 4.330 | 1,144,000 | -14,000 | 0.14% | 4,953,520 |
| 2022-12-19 | 2022-12-15 | 4.280 | 1,158,000 | -10,000 | 0.14% | 4,956,240 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,168,000 | -20,000 | 0.14% | 5,232,640 |
| 2022-12-15 | 2022-12-13 | 4.630 | 1,188,000 | +50,000 | 0.15% | 5,500,440 |
| 2022-12-13 | 2022-12-09 | 4.430 | 1,138,000 | +25,000 | 0.14% | 5,041,340 |
| 2022-12-12 | 2022-12-08 | 4.410 | 1,113,000 | -8,000 | 0.14% | 4,908,330 |
| 2022-12-09 | 2022-12-07 | 3.700 | 1,121,000 | -21,000 | 0.14% | 4,147,700 |
| 2022-12-08 | 2022-12-06 | 3.890 | 1,142,000 | +21,000 | 0.14% | 4,442,380 |
| 2022-12-07 | 2022-12-05 | 4.150 | 1,121,000 | -18,000 | 0.14% | 4,652,150 |
| 2022-12-06 | 2022-12-02 | 3.950 | 1,139,000 | +10,000 | 0.14% | 4,499,050 |
| 2022-12-05 | 2022-12-01 | 3.900 | 1,129,000 | +10,000 | 0.14% | 4,403,100 |
| 2022-12-02 | 2022-11-30 | 3.510 | 1,119,000 | -15,000 | 0.14% | 3,927,690 |
| 2022-12-01 | 2022-11-29 | 3.430 | 1,134,000 | +40,000 | 0.14% | 3,889,620 |
| 2022-11-30 | 2022-11-28 | 3.260 | 1,094,000 | -40,000 | 0.14% | 3,566,440 |
| 2022-11-29 | 2022-11-25 | 3.500 | 1,134,000 | -43,000 | 0.14% | 3,969,000 |
| 2022-11-28 | 2022-11-24 | 3.670 | 1,177,000 | +137,000 | 0.15% | 4,319,590 |
| 2022-11-25 | 2022-11-23 | 3.690 | 1,040,000 | +243,000 | 0.13% | 3,837,600 |
| 2022-11-24 | 2022-11-22 | 3.850 | 797,000 | +10,000 | 0.10% | 3,068,450 |
| 2022-11-23 | 2022-11-21 | 3.950 | 787,000 | +44,000 | 0.10% | 3,108,650 |
| 2022-11-22 | 2022-11-18 | 3.970 | 743,000 | +41,000 | 0.09% | 2,949,710 |
| 2022-11-21 | 2022-11-17 | 4.270 | 702,000 | -40,000 | 0.09% | 2,997,540 |
| 2022-11-18 | 2022-11-16 | 4.180 | 742,000 | -5,000 | 0.09% | 3,101,560 |
| 2022-11-17 | 2022-11-15 | 3.280 | 747,000 | -6,000 | 0.09% | 2,450,160 |
| 2022-11-16 | 2022-11-14 | 3.160 | 753,000 | -85,000 | 0.09% | 2,379,480 |
| 2022-11-15 | 2022-11-11 | 2.960 | 838,000 | +92,000 | 0.10% | 2,480,480 |
| 2022-11-14 | 2022-11-10 | 2.910 | 746,000 | +57,000 | 0.09% | 2,170,860 |
| 2022-11-11 | 2022-11-09 | 3.170 | 689,000 | -90,000 | 0.09% | 2,184,130 |
| 2022-11-10 | 2022-11-08 | 3.460 | 779,000 | +96,000 | 0.10% | 2,695,340 |
| 2022-11-09 | 2022-11-07 | 3.020 | 683,000 | +20,000 | 0.08% | 2,062,660 |
| 2022-11-08 | 2022-11-04 | 2.820 | 663,000 | -7,000 | 0.08% | 1,869,660 |
| 2022-11-07 | 2022-11-03 | 2.220 | 670,000 | -31,000 | 0.08% | 1,487,400 |
| 2022-11-04 | 2022-11-02 | 2.300 | 701,000 | +30,000 | 0.09% | 1,612,300 |
| 2022-11-03 | 2022-11-01 | 2.270 | 671,000 | +7,000 | 0.08% | 1,523,170 |
| 2022-11-01 | 2022-10-28 | 2.260 | 664,000 | +4,000 | 0.08% | 1,500,640 |
| 2022-10-27 | 2022-10-25 | 2.340 | 660,000 | -22,000 | 0.08% | 1,544,400 |
| 2022-10-25 | 2022-10-21 | 2.470 | 682,000 | +10,000 | 0.08% | 1,684,540 |
| 2022-10-24 | 2022-10-20 | 2.560 | 672,000 | +4,000 | 0.08% | 1,720,320 |
| 2022-10-21 | 2022-10-19 | 2.590 | 668,000 | +5,000 | 0.08% | 1,730,120 |
| 2022-09-21 | 2022-09-19 | 3.050 | 663,000 | -2,000 | 0.08% | 2,022,150 |
| 2022-09-20 | 2022-09-16 | 3.160 | 665,000 | +2,000 | 0.08% | 2,101,400 |
| 2022-09-19 | 2022-09-15 | 3.230 | 663,000 | -2,000 | 0.08% | 2,141,490 |
| 2022-09-09 | 2022-09-07 | 3.160 | 665,000 | -4,000 | 0.08% | 2,101,400 |
| 2022-09-08 | 2022-09-06 | 3.250 | 669,000 | -1,000 | 0.08% | 2,174,250 |
| 2022-09-06 | 2022-09-02 | 3.630 | 670,000 | +2,000 | 0.08% | 2,432,100 |
| 2022-08-31 | 2022-08-29 | 3.960 | 668,000 | -1,000 | 0.08% | 2,645,280 |
| 2022-08-22 | 2022-08-18 | 4.100 | 669,000 | -2,000 | 0.08% | 2,742,900 |
| 2022-08-12 | 2022-08-10 | 4.140 | 671,000 | -1,000 | 0.08% | 2,777,940 |
| 2022-08-10 | 2022-08-08 | 4.260 | 672,000 | -30,000 | 0.08% | 2,862,720 |
| 2022-08-09 | 2022-08-05 | 4.490 | 702,000 | +10,000 | 0.09% | 3,151,980 |
| 2022-08-05 | 2022-08-03 | 4.270 | 692,000 | +2,000 | 0.09% | 2,954,840 |
| 2022-07-26 | 2022-07-22 | 5.350 | 690,000 | -1,000 | 0.09% | 3,691,500 |
| 2022-07-25 | 2022-07-21 | 5.300 | 691,000 | -10,000 | 0.09% | 3,662,300 |
| 2022-07-22 | 2022-07-20 | 5.310 | 701,000 | -10,000 | 0.09% | 3,722,310 |
| 2022-07-21 | 2022-07-19 | 5.230 | 711,000 | -5,000 | 0.09% | 3,718,530 |
| 2022-07-20 | 2022-07-18 | 4.990 | 716,000 | +2,000 | 0.09% | 3,572,840 |
| 2022-07-19 | 2022-07-15 | 4.720 | 714,000 | +10,000 | 0.09% | 3,370,080 |
| 2022-07-18 | 2022-07-14 | 4.850 | 704,000 | +10,000 | 0.09% | 3,414,400 |
| 2022-07-15 | 2022-07-13 | 4.780 | 694,000 | +1,000 | 0.09% | 3,317,320 |
| 2022-07-14 | 2022-07-12 | 4.630 | 693,000 | +2,000 | 0.09% | 3,208,590 |
| 2022-07-13 | 2022-07-11 | 4.780 | 691,000 | +2,000 | 0.09% | 3,302,980 |
| 2022-07-12 | 2022-07-08 | 4.880 | 689,000 | +10,000 | 0.09% | 3,362,320 |
| 2022-07-08 | 2022-07-06 | 5.030 | 679,000 | -8,000 | 0.08% | 3,415,370 |
| 2022-07-07 | 2022-07-05 | 5.120 | 687,000 | +2,000 | 0.08% | 3,517,440 |
| 2022-07-06 | 2022-07-04 | 5.320 | 685,000 | +2,000 | 0.08% | 3,644,200 |
| 2022-07-05 | 2022-06-30 | 5.630 | 683,000 | +11,000 | 0.08% | 3,845,290 |
| 2022-07-04 | 2022-06-29 | 5.710 | 672,000 | -2,000 | 0.08% | 3,837,120 |
| 2022-06-30 | 2022-06-28 | 6.180 | 674,000 | -1,000 | 0.08% | 4,165,320 |
| 2022-06-29 | 2022-06-27 | 5.990 | 675,000 | -72,000 | 0.08% | 4,043,250 |
| 2022-06-28 | 2022-06-24 | 5.940 | 747,000 | -2,000 | 0.09% | 4,437,180 |
| 2022-06-27 | 2022-06-23 | 5.580 | 749,000 | +1,000 | 0.09% | 4,179,420 |
| 2022-06-23 | 2022-06-21 | 5.800 | 748,000 | +66,000 | 0.09% | 4,338,400 |
| 2022-06-22 | 2022-06-20 | 5.770 | 682,000 | +20,000 | 0.08% | 3,935,140 |
| 2022-06-20 | 2022-06-16 | 6.140 | 662,000 | +1,000 | 0.08% | 4,064,680 |
| 2022-06-17 | 2022-06-15 | 6.000 | 661,000 | -2,000 | 0.08% | 3,966,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 663,000 | +9,000 | 0.08% | 3,964,740 |
| 2022-06-15 | 2022-06-13 | 6.280 | 654,000 | +11,000 | 0.08% | 4,107,120 |
| 2022-06-14 | 2022-06-10 | 6.550 | 643,000 | +2,000 | 0.08% | 4,211,650 |
| 2022-06-09 | 2022-06-07 | 6.260 | 641,000 | +10,000 | 0.08% | 4,012,660 |
| 2022-05-11 | 2022-05-06 | 7.180 | 631,000 | -28,000 | 0.08% | 4,530,580 |
| 2022-05-06 | 2022-05-04 | 7.590 | 659,000 | -1,000 | 0.08% | 5,001,810 |
| 2022-05-05 | 2022-05-03 | 7.500 | 660,000 | +1,000 | 0.08% | 4,950,000 |
| 2022-05-03 | 2022-04-28 | 7.600 | 659,000 | -3,000 | 0.08% | 5,008,400 |
| 2022-04-28 | 2022-04-26 | 7.550 | 662,000 | -6,000 | 0.08% | 4,998,100 |
| 2022-04-27 | 2022-04-25 | 7.480 | 668,000 | -7,000 | 0.08% | 4,996,640 |
| 2022-04-19 | 2022-04-13 | 8.490 | 675,000 | -4,000 | 0.08% | 5,730,750 |
| 2022-04-07 | 2022-04-04 | 8.440 | 679,000 | +5,000 | 0.08% | 5,730,760 |
| 2022-04-06 | 2022-04-01 | 8.400 | 674,000 | +2,000 | 0.08% | 5,661,600 |
| 2022-04-04 | 2022-03-31 | 8.120 | 672,000 | -2,000 | 0.08% | 5,456,640 |
| 2022-04-01 | 2022-03-30 | 8.580 | 674,000 | -3,000 | 0.08% | 5,782,920 |
| 2022-03-31 | 2022-03-29 | 8.190 | 677,000 | +3,000 | 0.08% | 5,544,630 |
| 2022-03-23 | 2022-03-21 | 7.880 | 674,000 | -2,000 | 0.08% | 5,311,120 |
| 2022-03-22 | 2022-03-18 | 7.750 | 676,000 | -2,000 | 0.08% | 5,239,000 |
| 2022-03-21 | 2022-03-17 | 8.140 | 678,000 | -12,000 | 0.08% | 5,518,920 |
| 2022-03-17 | 2022-03-15 | 6.780 | 690,000 | -3,000 | 0.08% | 4,678,200 |
| 2022-03-14 | 2022-03-10 | 6.970 | 693,000 | +2,000 | 0.09% | 4,830,210 |
| 2022-03-11 | 2022-03-09 | 6.980 | 691,000 | -11,000 | 0.09% | 4,823,180 |
| 2022-03-10 | 2022-03-08 | 6.960 | 702,000 | -2,000 | 0.09% | 4,885,920 |
| 2022-03-08 | 2022-03-04 | 7.610 | 704,000 | +2,000 | 0.09% | 5,357,440 |
| 2022-03-02 | 2022-02-28 | 8.100 | 702,000 | -1,000 | 0.09% | 5,686,200 |
| 2022-02-28 | 2022-02-24 | 7.960 | 703,000 | +1,000 | 0.09% | 5,595,880 |
| 2022-02-23 | 2022-02-21 | 8.820 | 702,000 | +6,000 | 0.09% | 6,191,640 |
| 2022-02-11 | 2022-02-09 | 8.340 | 696,000 | +6,000 | 0.09% | 5,804,640 |
| 2022-02-08 | 2022-02-04 | 8.560 | 690,000 | -10,000 | 0.08% | 5,906,400 |
| 2022-02-07 | 2022-01-31 | 8.170 | 700,000 | +50,000 | 0.09% | 5,719,000 |
| 2022-01-28 | 2022-01-26 | 7.930 | 650,000 | -1,000 | 0.08% | 5,154,500 |
| 2022-01-27 | 2022-01-25 | 8.170 | 651,000 | +13,000 | 0.08% | 5,318,670 |
| 2022-01-21 | 2022-01-19 | 9.210 | 638,000 | -2,000 | 0.08% | 5,875,980 |
| 2022-01-20 | 2022-01-18 | 9.000 | 640,000 | -10,000 | 0.08% | 5,760,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 650,000 | -5,000 | 0.08% | 5,759,000 |
| 2022-01-17 | 2022-01-13 | 8.750 | 655,000 | -8,000 | 0.08% | 5,731,250 |
| 2022-01-14 | 2022-01-12 | 9.040 | 663,000 | -1,000 | 0.08% | 5,993,520 |
| 2022-01-12 | 2022-01-10 | 8.930 | 664,000 | -1,000 | 0.08% | 5,929,520 |
| 2022-01-10 | 2022-01-06 | 8.650 | 665,000 | -2,000 | 0.08% | 5,752,250 |
| 2021-12-20 | 2021-12-16 | 8.390 | 667,000 | -6,000 | 0.08% | 5,596,130 |
| 2021-12-16 | 2021-12-14 | 8.340 | 673,000 | +2,000 | 0.08% | 5,612,820 |
| 2021-12-14 | 2021-12-10 | 8.570 | 671,000 | +17,000 | 0.08% | 5,750,470 |
| 2021-12-08 | 2021-12-06 | 9.130 | 654,000 | -3,000 | 0.08% | 5,971,020 |
| 2021-12-06 | 2021-12-02 | 10.920 | 657,000 | -3,000 | 0.08% | 7,174,440 |
| 2021-12-03 | 2021-12-01 | 11.420 | 660,000 | +4,000 | 0.08% | 7,537,200 |
| 2021-12-01 | 2021-11-29 | 10.340 | 656,000 | -1,000 | 0.08% | 6,783,040 |
| 2021-11-29 | 2021-11-25 | 11.340 | 657,000 | +2,000 | 0.08% | 7,450,380 |
| 2021-11-19 | 2021-11-17 | 12.260 | 655,000 | +2,000 | 0.08% | 8,030,300 |
| 2021-11-17 | 2021-11-15 | 12.800 | 653,000 | +4,000 | 0.08% | 8,358,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 649,000 | -2,000 | 0.08% | 7,917,800 |
| 2021-11-12 | 2021-11-10 | 11.480 | 651,000 | -5,000 | 0.08% | 7,473,480 |
| 2021-11-10 | 2021-11-08 | 10.780 | 656,000 | -4,000 | 0.08% | 7,071,680 |
| 2021-10-27 | 2021-10-25 | 10.000 | 660,000 | -1,000 | 0.08% | 6,600,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 661,000 | -8,000 | 0.08% | 6,603,390 |
| 2021-10-22 | 2021-10-20 | 10.100 | 669,000 | +2,000 | 0.08% | 6,756,900 |
| 2021-10-20 | 2021-10-18 | 10.540 | 667,000 | -4,000 | 0.08% | 7,030,180 |
| 2021-10-18 | 2021-10-12 | 10.160 | 671,000 | -27,000 | 0.08% | 6,817,360 |
| 2021-10-15 | 2021-10-11 | 10.440 | 698,000 | -3,000 | 0.09% | 7,287,120 |
| 2021-10-12 | 2021-10-08 | 10.140 | 701,000 | +4,000 | 0.09% | 7,108,140 |
| 2021-10-11 | 2021-10-07 | 9.790 | 697,000 | -5,000 | 0.09% | 6,823,630 |
| 2021-10-07 | 2021-10-05 | 9.390 | 702,000 | +5,000 | 0.09% | 6,591,780 |
| 2021-10-04 | 2021-09-29 | 9.590 | 697,000 | -3,000 | 0.09% | 6,684,230 |
| 2021-09-30 | 2021-09-28 | 10.460 | 700,000 | +5,000 | 0.09% | 7,322,000 |
| 2021-09-29 | 2021-09-27 | 9.930 | 695,000 | -8,000 | 0.09% | 6,901,350 |
| 2021-09-28 | 2021-09-24 | 9.310 | 703,000 | -5,000 | 0.09% | 6,544,930 |
| 2021-09-27 | 2021-09-23 | 9.250 | 708,000 | -10,000 | 0.09% | 6,549,000 |
| 2021-09-24 | 2021-09-21 | 8.680 | 718,000 | +10,000 | 0.09% | 6,232,240 |
| 2021-09-23 | 2021-09-20 | 9.440 | 708,000 | -2,000 | 0.09% | 6,683,520 |
| 2021-09-21 | 2021-09-17 | 8.770 | 710,000 | +1,000 | 0.09% | 6,226,700 |
| 2021-09-20 | 2021-09-16 | 8.780 | 709,000 | -21,000 | 0.09% | 6,225,020 |
| 2021-09-16 | 2021-09-14 | 9.500 | 730,000 | -5,000 | 0.09% | 6,935,000 |
| 2021-09-15 | 2021-09-13 | 9.580 | 735,000 | -6,000 | 0.09% | 7,041,300 |
| 2021-09-14 | 2021-09-10 | 9.400 | 741,000 | -6,000 | 0.09% | 6,965,400 |
| 2021-09-13 | 2021-09-09 | 9.220 | 747,000 | +4,000 | 0.09% | 6,887,340 |
| 2021-09-10 | 2021-09-08 | 9.830 | 743,000 | -17,000 | 0.09% | 7,303,690 |
| 2021-09-09 | 2021-09-07 | 9.580 | 760,000 | -10,000 | 0.09% | 7,280,800 |
| 2021-09-08 | 2021-09-06 | 9.320 | 770,000 | +8,000 | 0.09% | 7,176,400 |
| 2021-09-06 | 2021-09-02 | 9.400 | 762,000 | +5,000 | 0.09% | 7,162,800 |
| 2021-09-02 | 2021-08-31 | 9.140 | 757,000 | -20,000 | 0.09% | 6,918,980 |
| 2021-09-01 | 2021-08-30 | 9.140 | 777,000 | -2,000 | 0.10% | 7,101,780 |
| 2021-08-30 | 2021-08-26 | 8.800 | 779,000 | -5,000 | 0.10% | 6,855,200 |
| 2021-08-25 | 2021-08-23 | 8.530 | 784,000 | -1,000 | 0.10% | 6,687,520 |
| 2021-08-18 | 2021-08-16 | 9.100 | 785,000 | -11,000 | 0.10% | 7,143,500 |
| 2021-08-17 | 2021-08-13 | 9.400 | 796,000 | -15,000 | 0.10% | 7,482,400 |
| 2021-08-13 | 2021-08-11 | 9.330 | 811,000 | -25,000 | 0.10% | 7,566,630 |
| 2021-08-12 | 2021-08-10 | 9.340 | 836,000 | +2,000 | 0.10% | 7,808,240 |
| 2021-08-10 | 2021-08-06 | 8.870 | 834,000 | -1,000 | 0.10% | 7,397,580 |
| 2021-08-09 | 2021-08-05 | 8.560 | 835,000 | -8,000 | 0.10% | 7,147,600 |
| 2021-08-06 | 2021-08-04 | 8.570 | 843,000 | -6,000 | 0.10% | 7,224,510 |
| 2021-08-05 | 2021-08-03 | 8.290 | 849,000 | +64,000 | 0.10% | 7,038,210 |
| 2021-08-02 | 2021-07-29 | 9.950 | 785,000 | -1,000 | 0.10% | 7,810,750 |
| 2021-07-30 | 2021-07-28 | 9.190 | 786,000 | -35,000 | 0.10% | 7,223,340 |
| 2021-07-29 | 2021-07-27 | 9.000 | 821,000 | -4,000 | 0.10% | 7,389,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 825,000 | -90,000 | 0.10% | 8,382,000 |
| 2021-07-27 | 2021-07-23 | 11.280 | 915,000 | -1,000 | 0.11% | 10,321,200 |
| 2021-07-26 | 2021-07-22 | 11.080 | 916,000 | +4,000 | 0.11% | 10,149,280 |
| 2021-07-23 | 2021-07-21 | 11.180 | 912,000 | -10,000 | 0.11% | 10,196,160 |
| 2021-07-22 | 2021-07-20 | 11.100 | 922,000 | -4,000 | 0.11% | 10,234,200 |
| 2021-07-21 | 2021-07-19 | 11.380 | 926,000 | -14,000 | 0.11% | 10,537,880 |
| 2021-07-20 | 2021-07-16 | 12.140 | 940,000 | +9,000 | 0.12% | 11,411,600 |
| 2021-07-19 | 2021-07-15 | 12.600 | 931,000 | +4,000 | 0.11% | 11,730,600 |
| 2021-07-16 | 2021-07-14 | 12.860 | 927,000 | +2,000 | 0.11% | 11,921,220 |
| 2021-07-15 | 2021-07-13 | 13.080 | 925,000 | -12,000 | 0.11% | 12,099,000 |
| 2021-07-14 | 2021-07-12 | 13.180 | 937,000 | +2,000 | 0.11% | 12,349,660 |
| 2021-07-13 | 2021-07-09 | 13.000 | 935,000 | +2,000 | 0.11% | 12,155,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 933,000 | +27,000 | 0.11% | 11,755,800 |
| 2021-07-09 | 2021-07-07 | 13.520 | 906,000 | -5,000 | 0.11% | 12,249,120 |
| 2021-07-08 | 2021-07-06 | 13.740 | 911,000 | +4,000 | 0.11% | 12,517,140 |
| 2021-07-07 | 2021-07-05 | 13.520 | 907,000 | +4,000 | 0.11% | 12,262,640 |
| 2021-07-06 | 2021-07-02 | 13.780 | 903,000 | +2,000 | 0.11% | 12,443,340 |
| 2021-07-05 | 2021-06-30 | 14.840 | 901,000 | +5,000 | 0.11% | 13,370,840 |
| 2021-07-02 | 2021-06-29 | 15.500 | 896,000 | -58,000 | 0.11% | 13,888,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 954,000 | -1,000 | 0.12% | 14,119,200 |
| 2021-06-29 | 2021-06-25 | 14.000 | 955,000 | -4,000 | 0.12% | 13,370,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 959,000 | -1,000 | 0.12% | 13,445,180 |
| 2021-06-25 | 2021-06-23 | 13.420 | 960,000 | -1,000 | 0.12% | 12,883,200 |
| 2021-06-24 | 2021-06-22 | 13.840 | 961,000 | -6,000 | 0.12% | 13,300,240 |
| 2021-06-22 | 2021-06-18 | 13.472 | 967,000 | -1,770 | 0.12% | 13,027,760 |
| 2021-06-21 | 2021-06-17 | 13.090 | 968,770 | -57,688 | 0.12% | 12,681,486 |
| 2021-06-17 | 2021-06-15 | 13.875 | 1,026,458 | -29,839 | 0.13% | 14,241,599 |
| 2021-06-15 | 2021-06-10 | 14.297 | 1,056,297 | +15,914 | 0.13% | 15,101,641 |
| 2021-06-11 | 2021-06-09 | 14.317 | 1,040,383 | -10,941 | 0.13% | 14,895,042 |
| 2021-06-10 | 2021-06-08 | 14.116 | 1,051,324 | -5,968 | 0.13% | 14,840,283 |
| 2021-06-09 | 2021-06-07 | 13.975 | 1,057,292 | -994 | 0.13% | 14,775,706 |
| 2021-06-08 | 2021-06-04 | 13.794 | 1,058,286 | +25,860 | 0.13% | 14,598,077 |
| 2021-06-07 | 2021-06-03 | 14.277 | 1,032,426 | -994 | 0.13% | 14,739,602 |
| 2021-06-04 | 2021-06-02 | 14.397 | 1,033,420 | +12,930 | 0.13% | 14,878,473 |
| 2021-06-03 | 2021-06-01 | 15.041 | 1,020,490 | -5,968 | 0.13% | 15,348,956 |
| 2021-06-02 | 2021-05-31 | 14.478 | 1,026,458 | +3,978 | 0.13% | 14,860,799 |
| 2021-05-31 | 2021-05-27 | 14.779 | 1,022,480 | +4,974 | 0.13% | 15,111,607 |
| 2021-05-28 | 2021-05-26 | 14.558 | 1,017,506 | +1,989 | 0.13% | 14,813,034 |
| 2021-05-27 | 2021-05-25 | 14.619 | 1,015,517 | -3,979 | 0.13% | 14,845,338 |
| 2021-05-26 | 2021-05-24 | 14.076 | 1,019,496 | +15,914 | 0.13% | 14,350,005 |
| 2021-05-25 | 2021-05-21 | 14.860 | 1,003,582 | +13,925 | 0.12% | 14,913,026 |
| 2021-05-24 | 2021-05-20 | 14.840 | 989,657 | -12,930 | 0.12% | 14,686,204 |
| 2021-05-21 | 2021-05-18 | 15.101 | 1,002,587 | -20,887 | 0.12% | 15,140,161 |
| 2021-05-20 | 2021-05-17 | 14.759 | 1,023,474 | +14,919 | 0.13% | 15,105,718 |
| 2021-05-18 | 2021-05-14 | 14.096 | 1,008,555 | +14,920 | 0.12% | 14,216,284 |
| 2021-05-17 | 2021-05-13 | 14.458 | 993,635 | +24,865 | 0.12% | 14,365,616 |
| 2021-05-14 | 2021-05-12 | 15.383 | 968,770 | -32,822 | 0.12% | 14,902,207 |
| 2021-05-13 | 2021-05-11 | 14.598 | 1,001,592 | +52,715 | 0.12% | 14,621,636 |
| 2021-05-12 | 2021-05-10 | 16.066 | 948,877 | -23,871 | 0.12% | 15,244,921 |
| 2021-05-11 | 2021-05-07 | 15.081 | 972,748 | -86,533 | 0.12% | 14,669,999 |
| 2021-05-10 | 2021-05-06 | 15.001 | 1,059,281 | +160,136 | 0.13% | 15,889,802 |
| 2021-05-07 | 2021-05-05 | 14.116 | 899,145 | -6,963 | 0.11% | 12,692,154 |
| 2021-05-06 | 2021-05-04 | 13.694 | 906,108 | -18,898 | 0.11% | 12,407,822 |
| 2021-05-05 | 2021-05-03 | 13.492 | 925,006 | +45,753 | 0.11% | 12,480,603 |
| 2021-05-04 | 2021-04-30 | 13.915 | 879,253 | +32,823 | 0.11% | 12,234,562 |
| 2021-05-03 | 2021-04-29 | 13.372 | 846,430 | -1,989 | 0.10% | 11,318,299 |
| 2021-04-30 | 2021-04-28 | 13.533 | 848,419 | +9,946 | 0.10% | 11,481,376 |
| 2021-04-29 | 2021-04-27 | 13.291 | 838,473 | +37,796 | 0.10% | 11,144,460 |
| 2021-04-28 | 2021-04-26 | 13.875 | 800,677 | +4,973 | 0.10% | 11,108,999 |
| 2021-04-26 | 2021-04-22 | 14.055 | 795,704 | -995 | 0.10% | 11,184,001 |
| 2021-04-22 | 2021-04-20 | 14.357 | 796,699 | +1,990 | 0.10% | 11,438,286 |
| 2021-04-20 | 2021-04-16 | 13.854 | 794,709 | -3,979 | 0.10% | 11,010,216 |
| 2021-04-19 | 2021-04-15 | 13.915 | 798,688 | +3,979 | 0.10% | 11,113,523 |
| 2021-04-16 | 2021-04-14 | 14.277 | 794,709 | -995 | 0.10% | 11,345,796 |
| 2021-04-15 | 2021-04-13 | 14.397 | 795,704 | +2,984 | 0.10% | 11,456,001 |
| 2021-04-13 | 2021-04-09 | 15.081 | 792,720 | +3,978 | 0.10% | 11,955,000 |
| 2021-04-09 | 2021-04-07 | 15.061 | 788,742 | +9,947 | 0.10% | 11,879,147 |
| 2021-04-08 | 2021-04-01 | 16.167 | 778,795 | -3,979 | 0.10% | 12,590,637 |
| 2021-04-07 | 2021-03-31 | 15.523 | 782,774 | -6,962 | 0.10% | 12,151,284 |
| 2021-04-01 | 2021-03-30 | 15.503 | 789,736 | -7,957 | 0.10% | 12,243,478 |
| 2021-03-31 | 2021-03-29 | 15.644 | 797,693 | +13,925 | 0.10% | 12,479,117 |
| 2021-03-30 | 2021-03-26 | 16.770 | 783,768 | -995 | 0.10% | 13,143,834 |
| 2021-03-26 | 2021-03-24 | 15.543 | 784,763 | +28,844 | 0.10% | 12,197,940 |
| 2021-03-25 | 2021-03-23 | 15.885 | 755,919 | -1,989 | 0.09% | 12,008,004 |
| 2021-03-24 | 2021-03-22 | 17.072 | 757,908 | +1,989 | 0.09% | 12,938,760 |
| 2021-03-23 | 2021-03-19 | 16.951 | 755,919 | -2,984 | 0.09% | 12,813,605 |
| 2021-03-22 | 2021-03-18 | 16.871 | 758,903 | +1,990 | 0.09% | 12,803,147 |
| 2021-03-18 | 2021-03-16 | 17.152 | 756,913 | -5,968 | 0.09% | 12,982,654 |
| 2021-03-17 | 2021-03-15 | 16.730 | 762,881 | -3,979 | 0.09% | 12,762,878 |
| 2021-03-16 | 2021-03-12 | 16.227 | 766,860 | +6,963 | 0.09% | 12,443,946 |
| 2021-03-12 | 2021-03-10 | 15.523 | 759,897 | -2,984 | 0.09% | 11,796,156 |
| 2021-03-11 | 2021-03-09 | 15.182 | 762,881 | -995 | 0.09% | 11,581,698 |
| 2021-03-10 | 2021-03-08 | 15.141 | 763,876 | -7,957 | 0.09% | 11,566,084 |
| 2021-03-08 | 2021-03-04 | 16.830 | 771,833 | +7,957 | 0.10% | 12,990,243 |
| 2021-03-05 | 2021-03-03 | 17.293 | 763,876 | +40,780 | 0.09% | 13,209,604 |
| 2021-03-04 | 2021-03-02 | 17.273 | 723,096 | -995 | 0.09% | 12,489,861 |
| 2021-03-03 | 2021-03-01 | 17.675 | 724,091 | -2,983 | 0.09% | 12,798,248 |
| 2021-03-02 | 2021-02-26 | 17.212 | 727,074 | +14,919 | 0.09% | 12,514,712 |
| 2021-03-01 | 2021-02-25 | 17.836 | 712,155 | +10,941 | 0.09% | 12,701,840 |
| 2021-02-26 | 2021-02-24 | 17.816 | 701,214 | -1,989 | 0.09% | 12,492,599 |
| 2021-02-25 | 2021-02-23 | 18.902 | 703,203 | +994 | 0.09% | 13,291,594 |
| 2021-02-24 | 2021-02-22 | 19.847 | 702,209 | +2,984 | 0.09% | 13,936,446 |
| 2021-02-22 | 2021-02-18 | 20.028 | 699,225 | +47,742 | 0.09% | 14,003,764 |
| 2021-02-19 | 2021-02-17 | 20.711 | 651,483 | +20,888 | 0.08% | 13,493,009 |
| 2021-02-18 | 2021-02-16 | 20.711 | 630,595 | -22,877 | 0.08% | 13,060,393 |
| 2021-02-17 | 2021-02-11 | 20.963 | 653,472 | -35,807 | 0.08% | 13,698,453 |
| 2021-02-16 | 2021-02-09 | 20.661 | 689,279 | +15,915 | 0.08% | 14,241,160 |
| 2021-02-10 | 2021-02-08 | 19.907 | 673,364 | -67,635 | 0.08% | 13,404,591 |
| 2021-02-09 | 2021-02-05 | 20.259 | 740,999 | -20,888 | 0.09% | 15,011,744 |
| 2021-02-08 | 2021-02-04 | 21.817 | 761,887 | +47,743 | 0.09% | 16,622,211 |
| 2021-02-05 | 2021-02-03 | 21.516 | 714,144 | -11,936 | 0.09% | 15,365,194 |
| 2021-02-04 | 2021-02-02 | 21.214 | 726,080 | +21,882 | 0.09% | 15,403,004 |
| 2021-02-03 | 2021-02-01 | 21.616 | 704,198 | +77,581 | 0.09% | 15,222,001 |
| 2021-02-02 | 2021-01-29 | 20.309 | 626,617 | +995 | 0.08% | 12,726,003 |
| 2021-02-01 | 2021-01-28 | 19.766 | 625,622 | +46,747 | 0.08% | 12,366,136 |
| 2021-01-28 | 2021-01-26 | 21.767 | 578,875 | +45,753 | 0.07% | 12,600,309 |
| 2021-01-27 | 2021-01-25 | 23.325 | 533,122 | -23,871 | 0.07% | 12,435,209 |
| 2021-01-26 | 2021-01-22 | 23.124 | 556,993 | -5,968 | 0.07% | 12,880,006 |
| 2021-01-25 | 2021-01-21 | 23.928 | 562,961 | -173,065 | 0.07% | 13,470,811 |
| 2021-01-22 | 2021-01-20 | 22.219 | 736,026 | -8,952 | 0.09% | 16,353,997 |
| 2021-01-21 | 2021-01-19 | 21.465 | 744,978 | +14,920 | 0.09% | 15,991,154 |
| 2021-01-20 | 2021-01-18 | 21.817 | 730,058 | +14,919 | 0.09% | 15,927,792 |
| 2021-01-19 | 2021-01-15 | 21.968 | 715,139 | -63,656 | 0.09% | 15,710,152 |
| 2021-01-18 | 2021-01-14 | 19.947 | 778,795 | +6,962 | 0.10% | 15,534,716 |
| 2021-01-15 | 2021-01-13 | 19.605 | 771,833 | -11,935 | 0.10% | 15,132,004 |
| 2021-01-14 | 2021-01-12 | 19.967 | 783,768 | -22,877 | 0.10% | 15,649,673 |
| 2021-01-13 | 2021-01-11 | 20.048 | 806,645 | +15,914 | 0.10% | 16,171,343 |
| 2021-01-12 | 2021-01-08 | 20.912 | 790,731 | +19,893 | 0.10% | 16,536,005 |
| 2021-01-11 | 2021-01-07 | 20.108 | 770,838 | +26,855 | 0.10% | 15,499,997 |
| 2021-01-08 | 2021-01-06 | 20.611 | 743,983 | +15,914 | 0.09% | 15,333,997 |
| 2021-01-07 | 2021-01-05 | 20.862 | 728,069 | +21,882 | 0.09% | 15,188,998 |
| 2021-01-06 | 2021-01-04 | 21.365 | 706,187 | +113,388 | 0.09% | 15,087,495 |
| 2021-01-05 | 2020-12-31 | 21.113 | 592,799 | +23,871 | 0.07% | 12,515,991 |
| 2021-01-04 | 2020-12-29 | 21.918 | 568,928 | -4,973 | 0.07% | 12,469,593 |
| 2020-12-30 | 2020-12-28 | 21.666 | 573,901 | -24,866 | 0.07% | 12,434,340 |
| 2020-12-29 | 2020-12-24 | 22.521 | 598,767 | -13,925 | 0.07% | 13,484,796 |
| 2020-12-28 | 2020-12-22 | 22.471 | 612,692 | -17,903 | 0.08% | 13,767,600 |
| 2020-12-23 | 2020-12-21 | 22.923 | 630,595 | -13,925 | 0.08% | 14,455,192 |
| 2020-12-22 | 2020-12-18 | 22.370 | 644,520 | +39,785 | 0.08% | 14,417,996 |
| 2020-12-21 | 2020-12-17 | 22.873 | 604,735 | +31,828 | 0.07% | 13,832,000 |
| 2020-12-18 | 2020-12-16 | 21.666 | 572,907 | -6,962 | 0.07% | 12,412,804 |
| 2020-12-17 | 2020-12-15 | 22.370 | 579,869 | -9,947 | 0.07% | 12,971,745 |
| 2020-12-16 | 2020-12-14 | 23.677 | 589,816 | -2,983 | 0.07% | 13,965,161 |
| 2020-12-15 | 2020-12-11 | 23.376 | 592,799 | -13,925 | 0.07% | 13,856,990 |
| 2020-12-14 | 2020-12-10 | 22.923 | 606,724 | +1,989 | 0.07% | 13,907,995 |
| 2020-12-11 | 2020-12-09 | 23.828 | 604,735 | -25,860 | 0.07% | 14,409,601 |
| 2020-12-10 | 2020-12-08 | 23.124 | 630,595 | -9,947 | 0.08% | 14,581,992 |
| 2020-12-08 | 2020-12-04 | 20.611 | 640,542 | -31,828 | 0.08% | 13,202,007 |
| 2020-12-07 | 2020-12-03 | 18.841 | 672,370 | +9,946 | 0.08% | 12,668,244 |
| 2020-12-04 | 2020-12-02 | 18.982 | 662,424 | +995 | 0.08% | 12,574,089 |
| 2020-12-03 | 2020-12-01 | 19.927 | 661,429 | -7,957 | 0.08% | 13,180,302 |
| 2020-12-02 | 2020-11-30 | 20.007 | 669,386 | -21,882 | 0.08% | 13,392,702 |
| 2020-12-01 | 2020-11-27 | 19.605 | 691,268 | +7,957 | 0.09% | 13,552,504 |
| 2020-11-30 | 2020-11-26 | 19.605 | 683,311 | -5,968 | 0.08% | 13,396,505 |
| 2020-11-27 | 2020-11-25 | 19.485 | 689,279 | +995 | 0.08% | 13,430,349 |
| 2020-11-26 | 2020-11-24 | 19.706 | 688,284 | +33,818 | 0.08% | 13,563,202 |
| 2020-11-25 | 2020-11-23 | 19.766 | 654,466 | -118,361 | 0.08% | 12,936,271 |
| 2020-11-24 | 2020-11-20 | 19.002 | 772,827 | +6,962 | 0.10% | 14,685,292 |
| 2020-11-23 | 2020-11-19 | 18.761 | 765,865 | -25,860 | 0.09% | 14,368,200 |
| 2020-11-20 | 2020-11-18 | 19.505 | 791,725 | +18,898 | 0.10% | 15,442,392 |
| 2020-11-19 | 2020-11-17 | 19.103 | 772,827 | +33,817 | 0.10% | 14,762,992 |
| 2020-11-18 | 2020-11-16 | 18.178 | 739,010 | +114,382 | 0.09% | 13,433,440 |
| 2020-11-17 | 2020-11-13 | 16.871 | 624,628 | -36,801 | 0.08% | 10,537,847 |
| 2020-11-16 | 2020-11-12 | 16.991 | 661,429 | +49,732 | 0.08% | 11,238,502 |
| 2020-11-12 | 2020-11-10 | 17.092 | 611,697 | +39,785 | 0.08% | 10,454,993 |
| 2020-11-11 | 2020-11-09 | 18.459 | 571,912 | +7,957 | 0.07% | 10,556,996 |
| 2020-11-10 | 2020-11-06 | 17.796 | 563,955 | -13,925 | 0.07% | 10,035,897 |
| 2020-11-09 | 2020-11-05 | 17.896 | 577,880 | +3,979 | 0.07% | 10,341,801 |
| 2020-11-06 | 2020-11-04 | 17.494 | 573,901 | -84,544 | 0.07% | 10,039,792 |
| 2020-11-05 | 2020-11-03 | 18.057 | 658,445 | -26,855 | 0.08% | 11,889,520 |
| 2020-11-04 | 2020-11-02 | 18.057 | 685,300 | -995 | 0.08% | 12,374,440 |
| 2020-11-03 | 2020-10-30 | 18.359 | 686,295 | +4,974 | 0.08% | 12,599,407 |
| 2020-11-02 | 2020-10-29 | 18.600 | 681,321 | -4,974 | 0.08% | 12,672,491 |
| 2020-10-30 | 2020-10-28 | 18.258 | 686,295 | -27,849 | 0.08% | 12,530,407 |
| 2020-10-29 | 2020-10-27 | 19.002 | 714,144 | -55,700 | 0.09% | 13,570,195 |
| 2020-10-28 | 2020-10-23 | 19.706 | 769,844 | -56,693 | 0.09% | 15,170,409 |
| 2020-10-27 | 2020-10-22 | 21.767 | 826,537 | +30,833 | 0.10% | 17,991,140 |
| 2020-10-23 | 2020-10-21 | 21.415 | 795,704 | +48,737 | 0.10% | 17,040,002 |
| 2020-10-22 | 2020-10-20 | 24.180 | 746,967 | -24,866 | 0.09% | 18,061,549 |
| 2020-10-21 | 2020-10-19 | 24.079 | 771,833 | -13,925 | 0.10% | 18,585,205 |
| 2020-10-20 | 2020-10-16 | 24.130 | 785,758 | +33,818 | 0.10% | 18,960,009 |
| 2020-10-19 | 2020-10-15 | 24.130 | 751,940 | +22,876 | 0.09% | 18,143,995 |
| 2020-10-16 | 2020-10-14 | 24.582 | 729,064 | +1,990 | 0.09% | 17,921,857 |
| 2020-10-15 | 2020-10-12 | 25.386 | 727,074 | -19,893 | 0.09% | 18,457,738 |
| 2020-10-14 | 2020-10-09 | 24.934 | 746,967 | -26,855 | 0.09% | 18,624,799 |
| 2020-10-12 | 2020-10-08 | 25.939 | 773,822 | -19,893 | 0.10% | 20,072,398 |
| 2020-10-09 | 2020-10-07 | 24.984 | 793,715 | -5,967 | 0.10% | 19,830,309 |
| 2020-10-08 | 2020-10-06 | 25.135 | 799,682 | -60,673 | 0.10% | 20,099,989 |
| 2020-10-07 | 2020-10-05 | 23.577 | 860,355 | -1,989 | 0.11% | 20,284,253 |
| 2020-10-06 | 2020-09-30 | 23.426 | 862,344 | -21,882 | 0.11% | 20,201,097 |
| 2020-10-05 | 2020-09-29 | 22.923 | 884,226 | -2,984 | 0.11% | 20,269,200 |
| 2020-09-30 | 2020-09-28 | 23.024 | 887,210 | +2,984 | 0.11% | 20,426,803 |
| 2020-09-29 | 2020-09-25 | 22.722 | 884,226 | -13,925 | 0.11% | 20,091,400 |
| 2020-09-28 | 2020-09-24 | 22.923 | 898,151 | -5,968 | 0.11% | 20,588,405 |
| 2020-09-25 | 2020-09-23 | 23.727 | 904,119 | +29,839 | 0.11% | 21,452,410 |
| 2020-09-24 | 2020-09-22 | 23.174 | 874,280 | -27,849 | 0.11% | 20,260,957 |
| 2020-09-23 | 2020-09-21 | 23.577 | 902,129 | -30,834 | 0.11% | 21,269,143 |
| 2020-09-22 | 2020-09-18 | 25.336 | 932,963 | +6,963 | 0.12% | 23,637,604 |
| 2020-09-21 | 2020-09-17 | 25.437 | 926,000 | +13,924 | 0.11% | 23,554,289 |
| 2020-09-18 | 2020-09-16 | 26.040 | 912,076 | -18,898 | 0.11% | 23,750,310 |
| 2020-09-17 | 2020-09-15 | 25.034 | 930,974 | -14,919 | 0.11% | 23,306,410 |
| 2020-09-16 | 2020-09-14 | 25.034 | 945,893 | +15,914 | 0.12% | 23,679,899 |
| 2020-09-15 | 2020-09-11 | 24.833 | 929,979 | -21,882 | 0.11% | 23,094,501 |
| 2020-09-14 | 2020-09-10 | 24.331 | 951,861 | +52,716 | 0.12% | 23,159,405 |
| 2020-09-11 | 2020-09-09 | 25.336 | 899,145 | -5,968 | 0.11% | 22,780,789 |
| 2020-09-10 | 2020-09-08 | 25.638 | 905,113 | +13,925 | 0.11% | 23,204,995 |
| 2020-09-09 | 2020-09-07 | 26.794 | 891,188 | +22,876 | 0.11% | 23,878,390 |
| 2020-09-08 | 2020-09-04 | 26.693 | 868,312 | -34,812 | 0.11% | 23,178,153 |
| 2020-09-07 | 2020-09-03 | 25.839 | 903,124 | -197,931 | 0.11% | 23,335,601 |
| 2020-09-04 | 2020-09-02 | 26.341 | 1,101,055 | -264,572 | 0.14% | 29,003,392 |
| 2020-09-03 | 2020-09-01 | 23.577 | 1,365,627 | -123,334 | 0.17% | 32,196,854 |
| 2020-09-02 | 2020-08-31 | 22.772 | 1,488,961 | -194,450 | 0.18% | 33,907,051 |
| 2020-09-01 | 2020-08-28 | 22.219 | 1,683,411 | -23,871 | 0.21% | 37,404,248 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,707,282 | +107,420 | 0.21% | 38,707,070 |
| 2020-08-28 | 2020-08-26 | 21.817 | 1,599,862 | -13,925 | 0.20% | 34,904,446 |
| 2020-08-27 | 2020-08-25 | 22.219 | 1,613,787 | +132,286 | 0.20% | 35,857,250 |
| 2020-08-26 | 2020-08-24 | 23.426 | 1,481,501 | -20,887 | 0.18% | 34,705,345 |
| 2020-08-25 | 2020-08-21 | 23.677 | 1,502,388 | +27,849 | 0.19% | 35,572,264 |
| 2020-08-24 | 2020-08-20 | 23.727 | 1,474,539 | -32,823 | 0.18% | 34,987,004 |
| 2020-08-21 | 2020-08-19 | 23.577 | 1,507,362 | -20,887 | 0.19% | 35,538,484 |
| 2020-08-20 | 2020-08-18 | 23.577 | 1,528,249 | -99,960 | 0.19% | 36,030,929 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,628,209 | -24,866 | 0.20% | 36,177,697 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,653,075 | -38,790 | 0.20% | 34,403,402 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,691,865 | -12,931 | 0.21% | 35,720,990 |
| 2020-08-14 | 2020-08-12 | 20.912 | 1,704,796 | +90,512 | 0.21% | 35,651,207 |
| 2020-08-13 | 2020-08-11 | 21.616 | 1,614,284 | -182,018 | 0.20% | 34,894,493 |
| 2020-08-12 | 2020-08-10 | 21.867 | 1,796,302 | -61,667 | 0.22% | 39,280,509 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,857,969 | +90,512 | 0.23% | 43,057,408 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,767,457 | -3,979 | 0.23% | 42,203,742 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,771,436 | -47,742 | 0.23% | 42,833,054 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,819,178 | +51,721 | 0.23% | 42,432,798 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,767,457 | +246,668 | 0.23% | 45,046,942 |
| 2020-08-04 | 2020-07-31 | 25.034 | 1,520,789 | -140,243 | 0.19% | 38,072,097 |
| 2020-08-03 | 2020-07-30 | 23.577 | 1,661,032 | -10,941 | 0.21% | 39,161,502 |
| 2020-07-31 | 2020-07-29 | 24.029 | 1,671,973 | +87,528 | 0.21% | 40,175,903 |
| 2020-07-30 | 2020-07-28 | 24.230 | 1,584,445 | +220,807 | 0.20% | 38,391,290 |
| 2020-07-29 | 2020-07-27 | 20.661 | 1,363,638 | -34,812 | 0.17% | 28,174,058 |
| 2020-07-28 | 2020-07-24 | 20.209 | 1,398,450 | +405,809 | 0.18% | 28,260,607 |
| 2020-07-27 | 2020-07-23 | 21.516 | 992,641 | -24,865 | 0.13% | 21,357,208 |
| 2020-07-24 | 2020-07-22 | 19.867 | 1,017,506 | -119,356 | 0.13% | 20,214,472 |
| 2020-07-23 | 2020-07-21 | 20.761 | 1,136,862 | -10,941 | 0.15% | 23,602,951 |
| 2020-07-22 | 2020-07-20 | 19.103 | 1,147,803 | -49,731 | 0.15% | 21,926,002 |
| 2020-07-21 | 2020-07-17 | 18.922 | 1,197,534 | +12,930 | 0.15% | 22,659,272 |
| 2020-07-20 | 2020-07-16 | 19.103 | 1,184,604 | +168,092 | 0.15% | 22,628,996 |
| 2020-07-17 | 2020-07-15 | 20.410 | 1,016,512 | 0.13% | 20,746,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy