History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 105,482,989 | +0 | 13.17% | 231,007,746 |
| 2025-10-13 | 2025-10-09 | 2.270 | 105,482,989 | +0 | 13.17% | 239,446,385 |
| 2025-10-10 | 2025-10-08 | 2.240 | 105,482,989 | +0 | 13.17% | 236,281,895 |
| 2025-10-09 | 2025-10-06 | 2.360 | 105,482,989 | -28,000 | 13.17% | 248,939,854 |
| 2025-10-08 | 2025-10-03 | 2.430 | 105,510,989 | +1,000 | 13.17% | 256,391,703 |
| 2025-10-06 | 2025-10-02 | 2.470 | 105,509,989 | -28,003 | 13.17% | 260,609,673 |
| 2025-10-03 | 2025-09-30 | 2.520 | 105,537,992 | -12,009 | 13.17% | 265,955,740 |
| 2025-10-02 | 2025-09-29 | 2.390 | 105,550,001 | -33,000 | 13.17% | 252,264,502 |
| 2025-09-30 | 2025-09-26 | 2.330 | 105,583,001 | +59,831 | 13.18% | 246,008,392 |
| 2025-09-29 | 2025-09-25 | 2.420 | 105,523,170 | -37,004 | 13.17% | 255,366,071 |
| 2025-09-26 | 2025-09-24 | 2.460 | 105,560,174 | +1,978 | 13.18% | 259,678,028 |
| 2025-09-25 | 2025-09-23 | 2.390 | 105,558,196 | +22,849 | 13.18% | 252,284,088 |
| 2025-09-24 | 2025-09-22 | 2.450 | 105,535,347 | +79,000 | 13.17% | 258,561,600 |
| 2025-09-23 | 2025-09-19 | 2.170 | 105,456,347 | +110,000 | 13.16% | 228,840,273 |
| 2025-09-22 | 2025-09-18 | 2.170 | 105,346,347 | +57,000 | 13.15% | 228,601,573 |
| 2025-09-19 | 2025-09-17 | 2.260 | 105,289,347 | +2,996 | 13.14% | 237,953,924 |
| 2025-09-18 | 2025-09-16 | 1.950 | 105,286,351 | +13,000 | 13.14% | 205,308,384 |
| 2025-09-17 | 2025-09-15 | 1.940 | 105,273,351 | +3,000 | 13.14% | 204,230,301 |
| 2025-09-15 | 2025-09-11 | 1.930 | 105,270,351 | +10,000 | 13.14% | 203,171,777 |
| 2025-09-10 | 2025-09-08 | 1.900 | 105,260,351 | +7,000 | 13.14% | 199,994,667 |
| 2025-09-09 | 2025-09-05 | 1.890 | 105,253,351 | +5,000 | 13.14% | 198,928,833 |
| 2025-09-08 | 2025-09-04 | 1.800 | 105,248,351 | +16,000 | 13.14% | 189,447,032 |
| 2025-09-05 | 2025-09-03 | 1.800 | 105,232,351 | -11,000 | 13.13% | 189,418,232 |
| 2025-09-04 | 2025-09-02 | 1.780 | 105,243,351 | +8,000 | 13.14% | 187,333,165 |
| 2025-09-03 | 2025-09-01 | 1.800 | 105,235,351 | +12,000 | 13.13% | 189,423,632 |
| 2025-09-02 | 2025-08-29 | 1.820 | 105,223,351 | +1,000 | 13.13% | 191,506,499 |
| 2025-09-01 | 2025-08-28 | 1.830 | 105,222,351 | +1,996 | 13.13% | 192,556,902 |
| 2025-08-29 | 2025-08-27 | 1.880 | 105,220,355 | +12,000 | 13.13% | 197,814,267 |
| 2025-08-28 | 2025-08-26 | 1.940 | 105,208,355 | +12,000 | 13.13% | 204,104,209 |
| 2025-08-27 | 2025-08-25 | 1.880 | 105,196,355 | +10,000 | 13.13% | 197,769,147 |
| 2025-08-26 | 2025-08-22 | 1.780 | 105,186,355 | -4,000 | 13.13% | 187,231,712 |
| 2025-08-25 | 2025-08-21 | 1.740 | 105,190,355 | -21,994 | 13.13% | 183,031,218 |
| 2025-08-21 | 2025-08-19 | 2.000 | 105,212,349 | -223,000 | 13.13% | 210,424,698 |
| 2025-08-20 | 2025-08-18 | 1.910 | 105,435,349 | +1,996 | 13.16% | 201,381,517 |
| 2025-08-18 | 2025-08-14 | 1.820 | 105,433,353 | -10,010 | 13.16% | 191,888,702 |
| 2025-08-13 | 2025-08-11 | 1.790 | 105,443,363 | +4,000 | 13.16% | 188,743,620 |
| 2025-08-12 | 2025-08-08 | 1.780 | 105,439,363 | -4,000 | 13.16% | 187,682,066 |
| 2025-08-11 | 2025-08-07 | 1.830 | 105,443,363 | +7,996 | 13.16% | 192,961,354 |
| 2025-08-08 | 2025-08-06 | 1.810 | 105,435,367 | +3,000 | 13.16% | 190,838,014 |
| 2025-08-07 | 2025-08-05 | 1.820 | 105,432,367 | +12,990 | 13.16% | 191,886,908 |
| 2025-08-06 | 2025-08-04 | 1.740 | 105,419,377 | -4,000 | 13.16% | 183,429,716 |
| 2025-08-05 | 2025-08-01 | 1.730 | 105,423,377 | +4,000 | 13.16% | 182,382,442 |
| 2025-08-04 | 2025-07-31 | 1.730 | 105,419,377 | -1,000 | 13.16% | 182,375,522 |
| 2025-08-01 | 2025-07-30 | 1.830 | 105,420,377 | -1,000 | 13.16% | 192,919,290 |
| 2025-07-31 | 2025-07-29 | 1.880 | 105,421,377 | -3,000 | 13.16% | 198,192,189 |
| 2025-07-30 | 2025-07-28 | 1.870 | 105,424,377 | -98,000 | 13.16% | 197,143,585 |
| 2025-07-25 | 2025-07-23 | 1.810 | 105,522,377 | +3,000 | 13.17% | 190,995,502 |
| 2025-07-24 | 2025-07-22 | 1.790 | 105,519,377 | +3,000 | 13.17% | 188,879,685 |
| 2025-07-23 | 2025-07-21 | 1.790 | 105,516,377 | +3,000 | 13.17% | 188,874,315 |
| 2025-07-21 | 2025-07-17 | 1.800 | 105,513,377 | +4,000 | 13.17% | 189,924,079 |
| 2025-07-18 | 2025-07-16 | 1.830 | 105,509,377 | +349,000 | 13.17% | 193,082,160 |
| 2025-07-17 | 2025-07-15 | 1.760 | 105,160,377 | +7,000 | 13.13% | 185,082,264 |
| 2025-07-16 | 2025-07-14 | 1.790 | 105,153,377 | +2,000 | 13.12% | 188,224,545 |
| 2025-07-15 | 2025-07-11 | 1.760 | 105,151,377 | +6,000 | 13.12% | 185,066,424 |
| 2025-07-11 | 2025-07-09 | 1.780 | 105,145,377 | +2,000 | 13.12% | 187,158,771 |
| 2025-07-10 | 2025-07-08 | 1.780 | 105,143,377 | -6 | 13.12% | 187,155,211 |
| 2025-07-08 | 2025-07-04 | 1.750 | 105,143,383 | +1,000 | 13.12% | 184,000,920 |
| 2025-07-07 | 2025-07-03 | 1.740 | 105,142,383 | +2,000 | 13.12% | 182,947,746 |
| 2025-07-04 | 2025-07-02 | 1.750 | 105,140,383 | +1,000 | 13.12% | 183,995,670 |
| 2025-07-03 | 2025-06-30 | 1.770 | 105,139,383 | +1,000 | 13.12% | 186,096,708 |
| 2025-07-02 | 2025-06-27 | 1.740 | 105,138,383 | -2,000 | 13.12% | 182,940,786 |
| 2025-06-27 | 2025-06-25 | 1.670 | 105,140,383 | +8,995 | 13.12% | 175,584,440 |
| 2025-06-26 | 2025-06-24 | 1.650 | 105,131,388 | +5,994 | 13.12% | 173,466,790 |
| 2025-06-19 | 2025-06-17 | 1.630 | 105,125,394 | +1,000 | 13.12% | 171,354,392 |
| 2025-06-18 | 2025-06-16 | 1.640 | 105,124,394 | -2,000 | 13.12% | 172,404,006 |
| 2025-06-06 | 2025-06-04 | 1.600 | 105,126,394 | +5,995 | 13.12% | 168,202,230 |
| 2025-06-05 | 2025-06-03 | 1.620 | 105,120,399 | +3,000 | 13.12% | 170,295,046 |
| 2025-06-02 | 2025-05-29 | 1.480 | 105,117,399 | +3,000 | 13.12% | 155,573,751 |
| 2025-05-30 | 2025-05-28 | 1.440 | 105,114,399 | +3,000 | 13.12% | 151,364,735 |
| 2025-05-29 | 2025-05-27 | 1.490 | 105,111,399 | +5,000 | 13.12% | 156,615,985 |
| 2025-05-28 | 2025-05-26 | 1.490 | 105,106,399 | +4,000 | 13.12% | 156,608,535 |
| 2025-05-27 | 2025-05-23 | 1.460 | 105,102,399 | +4,000 | 13.12% | 153,449,503 |
| 2025-05-26 | 2025-05-22 | 1.460 | 105,098,399 | -1,000 | 13.12% | 153,443,663 |
| 2025-05-23 | 2025-05-21 | 1.480 | 105,099,399 | +1,000 | 13.12% | 155,547,111 |
| 2025-05-22 | 2025-05-20 | 1.460 | 105,098,399 | -1,000 | 13.12% | 153,443,663 |
| 2025-05-20 | 2025-05-16 | 1.490 | 105,099,399 | +3,000 | 13.12% | 156,598,105 |
| 2025-05-19 | 2025-05-15 | 1.420 | 105,096,399 | -1,000 | 13.12% | 149,236,887 |
| 2025-05-16 | 2025-05-14 | 1.400 | 105,097,399 | -1,000 | 13.12% | 147,136,359 |
| 2025-05-15 | 2025-05-13 | 1.410 | 105,098,399 | -13,000 | 13.12% | 148,188,743 |
| 2025-05-14 | 2025-05-12 | 1.400 | 105,111,399 | -9,000 | 13.12% | 147,155,959 |
| 2025-05-09 | 2025-05-07 | 1.420 | 105,120,399 | +4,000 | 13.12% | 149,270,967 |
| 2025-05-08 | 2025-05-06 | 1.430 | 105,116,399 | +6,000 | 13.12% | 150,316,451 |
| 2025-04-30 | 2025-04-28 | 1.440 | 105,110,399 | +6,000 | 13.12% | 151,358,975 |
| 2025-04-23 | 2025-04-17 | 1.280 | 105,104,399 | -2,000 | 13.12% | 134,533,631 |
| 2025-04-09 | 2025-04-07 | 1.200 | 105,106,399 | +18,000 | 13.12% | 126,127,679 |
| 2025-04-02 | 2025-03-31 | 1.370 | 105,088,399 | -50,000 | 13.12% | 143,971,107 |
| 2025-03-27 | 2025-03-25 | 1.390 | 105,138,399 | +11,000 | 13.12% | 146,142,375 |
| 2025-03-26 | 2025-03-24 | 1.520 | 105,127,399 | -44,000 | 13.12% | 159,793,646 |
| 2025-03-25 | 2025-03-21 | 1.860 | 105,171,399 | -2,000 | 13.13% | 195,618,802 |
| 2025-03-19 | 2025-03-17 | 1.820 | 105,173,399 | +15,000 | 13.13% | 191,415,586 |
| 2025-03-18 | 2025-03-14 | 1.820 | 105,158,399 | -15,000 | 13.13% | 191,388,286 |
| 2025-03-07 | 2025-03-05 | 1.670 | 105,173,399 | +31,000 | 13.13% | 175,639,576 |
| 2025-03-06 | 2025-03-04 | 1.550 | 105,142,399 | +12,000 | 13.12% | 162,970,718 |
| 2025-03-05 | 2025-03-03 | 1.540 | 105,130,399 | -3,600 | 13.12% | 161,900,814 |
| 2025-03-03 | 2025-02-27 | 1.630 | 105,133,999 | -11,000 | 13.12% | 171,368,418 |
| 2025-02-27 | 2025-02-25 | 1.610 | 105,144,999 | +13,000 | 13.12% | 169,283,448 |
| 2025-02-26 | 2025-02-24 | 1.660 | 105,131,999 | +12,000 | 13.12% | 174,519,118 |
| 2025-02-25 | 2025-02-21 | 1.580 | 105,119,999 | +42,000 | 13.12% | 166,089,598 |
| 2025-02-24 | 2025-02-20 | 1.570 | 105,077,999 | -15,400 | 13.12% | 164,972,458 |
| 2025-02-21 | 2025-02-19 | 1.550 | 105,093,399 | -11,000 | 13.12% | 162,894,768 |
| 2025-02-20 | 2025-02-18 | 1.570 | 105,104,399 | -15,000 | 13.12% | 165,013,906 |
| 2025-02-19 | 2025-02-17 | 1.610 | 105,119,399 | -15,000 | 13.12% | 169,242,232 |
| 2025-02-18 | 2025-02-14 | 1.620 | 105,134,399 | -9,000 | 13.12% | 170,317,726 |
| 2025-02-17 | 2025-02-13 | 1.490 | 105,143,399 | -44,000 | 13.12% | 156,663,665 |
| 2025-02-14 | 2025-02-12 | 1.420 | 105,187,399 | -20,000 | 13.13% | 149,366,107 |
| 2025-02-13 | 2025-02-11 | 1.380 | 105,207,399 | -25,000 | 13.13% | 145,186,211 |
| 2025-02-12 | 2025-02-10 | 1.420 | 105,232,399 | -34,000 | 13.13% | 149,430,007 |
| 2025-02-11 | 2025-02-07 | 1.420 | 105,266,399 | -45,000 | 13.14% | 149,478,287 |
| 2025-02-10 | 2025-02-06 | 1.390 | 105,311,399 | -36,000 | 13.14% | 146,382,845 |
| 2025-02-07 | 2025-02-05 | 1.360 | 105,347,399 | -40,000 | 13.15% | 143,272,463 |
| 2025-02-06 | 2025-02-04 | 1.380 | 105,387,399 | -38,000 | 13.15% | 145,434,611 |
| 2025-02-05 | 2025-02-03 | 1.380 | 105,425,399 | -11,000 | 13.16% | 145,487,051 |
| 2025-02-04 | 2025-01-28 | 1.420 | 105,436,399 | -28,000 | 13.16% | 149,719,687 |
| 2025-02-03 | 2025-01-24 | 1.440 | 105,464,399 | -31,000 | 13.16% | 151,868,735 |
| 2025-01-24 | 2025-01-22 | 1.430 | 105,495,399 | -11,000 | 13.17% | 150,858,421 |
| 2025-01-23 | 2025-01-21 | 1.460 | 105,506,399 | -15,000 | 13.17% | 154,039,343 |
| 2025-01-22 | 2025-01-20 | 1.460 | 105,521,399 | -25,000 | 13.17% | 154,061,243 |
| 2025-01-21 | 2025-01-17 | 1.420 | 105,546,399 | -2,000 | 13.17% | 149,875,887 |
| 2025-01-20 | 2025-01-16 | 1.450 | 105,548,399 | +1,000 | 13.17% | 153,045,179 |
| 2025-01-17 | 2025-01-15 | 1.420 | 105,547,399 | +2,000 | 13.17% | 149,877,307 |
| 2025-01-16 | 2025-01-14 | 1.450 | 105,545,399 | +1,000 | 13.17% | 153,040,829 |
| 2025-01-14 | 2025-01-10 | 1.380 | 105,544,399 | +20,000 | 13.17% | 145,651,271 |
| 2025-01-13 | 2025-01-09 | 1.380 | 105,524,399 | +2,000 | 13.17% | 145,623,671 |
| 2025-01-10 | 2025-01-08 | 1.400 | 105,522,399 | +2,000 | 13.17% | 147,731,359 |
| 2025-01-09 | 2025-01-07 | 1.460 | 105,520,399 | +21,000 | 13.17% | 154,059,783 |
| 2025-01-08 | 2025-01-06 | 1.480 | 105,499,399 | +28,000 | 13.17% | 156,139,111 |
| 2025-01-07 | 2025-01-03 | 1.450 | 105,471,399 | +3,000 | 13.16% | 152,933,529 |
| 2025-01-06 | 2025-01-02 | 1.360 | 105,468,399 | +4,000 | 13.16% | 143,437,023 |
| 2025-01-02 | 2024-12-27 | 1.420 | 105,464,399 | -2,536 | 13.16% | 149,759,447 |
| 2024-12-30 | 2024-12-24 | 1.330 | 105,466,935 | -7,000 | 13.16% | 140,271,024 |
| 2024-12-27 | 2024-12-20 | 1.210 | 105,473,935 | -3,000 | 13.16% | 127,623,461 |
| 2024-12-23 | 2024-12-19 | 1.220 | 105,476,935 | -5,000 | 13.16% | 128,681,861 |
| 2024-12-20 | 2024-12-18 | 1.220 | 105,481,935 | -3,000 | 13.17% | 128,687,961 |
| 2024-12-11 | 2024-12-09 | 1.280 | 105,484,935 | +1,000 | 13.17% | 135,020,717 |
| 2024-12-10 | 2024-12-06 | 1.280 | 105,483,935 | +1,000 | 13.17% | 135,019,437 |
| 2024-12-09 | 2024-12-05 | 1.280 | 105,482,935 | +1,000 | 13.17% | 135,018,157 |
| 2024-12-06 | 2024-12-04 | 1.270 | 105,481,935 | +1,000 | 13.17% | 133,962,057 |
| 2024-12-05 | 2024-12-03 | 1.300 | 105,480,935 | -5,000 | 13.17% | 137,125,216 |
| 2024-12-04 | 2024-12-02 | 1.360 | 105,485,935 | +4,000 | 13.17% | 143,460,872 |
| 2024-12-03 | 2024-11-29 | 1.340 | 105,481,935 | +1,000 | 13.17% | 141,345,793 |
| 2024-12-02 | 2024-11-28 | 1.320 | 105,480,935 | -49,000 | 13.17% | 139,234,834 |
| 2024-11-29 | 2024-11-27 | 1.310 | 105,529,935 | +1,000 | 13.17% | 138,244,215 |
| 2024-11-28 | 2024-11-26 | 1.280 | 105,528,935 | +1,000 | 13.17% | 135,077,037 |
| 2024-11-27 | 2024-11-25 | 1.270 | 105,527,935 | +1,000 | 13.17% | 134,020,477 |
| 2024-11-26 | 2024-11-22 | 1.250 | 105,526,935 | +1,000 | 13.17% | 131,908,669 |
| 2024-11-25 | 2024-11-21 | 1.300 | 105,525,935 | +1,000 | 13.17% | 137,183,716 |
| 2024-11-22 | 2024-11-20 | 1.340 | 105,524,935 | +2,000 | 13.21% | 141,403,413 |
| 2024-11-21 | 2024-11-19 | 1.320 | 105,522,935 | +1,000 | 13.21% | 139,290,274 |
| 2024-11-20 | 2024-11-18 | 1.310 | 105,521,935 | +16,000 | 13.21% | 138,233,735 |
| 2024-11-19 | 2024-11-15 | 1.350 | 105,505,935 | +43,000 | 13.21% | 142,433,012 |
| 2024-11-18 | 2024-11-14 | 1.350 | 105,462,935 | +66,000 | 13.21% | 142,374,962 |
| 2024-11-15 | 2024-11-13 | 1.410 | 105,396,935 | +28,000 | 13.20% | 148,609,678 |
| 2024-11-14 | 2024-11-12 | 1.380 | 105,368,935 | +59,000 | 13.19% | 145,409,130 |
| 2024-11-13 | 2024-11-11 | 1.400 | 105,309,935 | +35,000 | 13.19% | 147,433,909 |
| 2024-11-12 | 2024-11-08 | 1.570 | 105,274,935 | +42,000 | 13.18% | 165,281,648 |
| 2024-11-11 | 2024-11-07 | 1.560 | 105,232,935 | +34,000 | 13.18% | 164,163,379 |
| 2024-11-08 | 2024-11-06 | 1.500 | 105,198,935 | +37,000 | 13.17% | 157,798,402 |
| 2024-11-07 | 2024-11-05 | 1.560 | 105,161,935 | -5,000 | 13.17% | 164,052,619 |
| 2024-11-06 | 2024-11-04 | 1.540 | 105,166,935 | -33,000 | 13.17% | 161,957,080 |
| 2024-11-05 | 2024-11-01 | 1.490 | 105,199,935 | -48,000 | 13.17% | 156,747,903 |
| 2024-11-04 | 2024-10-31 | 1.490 | 105,247,935 | +1,000 | 13.18% | 156,819,423 |
| 2024-11-01 | 2024-10-30 | 1.470 | 105,246,935 | -34,000 | 13.18% | 154,712,994 |
| 2024-10-31 | 2024-10-29 | 1.520 | 105,280,935 | -42,000 | 13.18% | 160,027,021 |
| 2024-10-30 | 2024-10-28 | 1.540 | 105,322,935 | -60,000 | 13.19% | 162,197,320 |
| 2024-10-29 | 2024-10-25 | 1.590 | 105,382,935 | +41,000 | 13.20% | 167,558,867 |
| 2024-10-28 | 2024-10-24 | 1.670 | 105,341,935 | +95,000 | 13.19% | 175,921,031 |
| 2024-10-25 | 2024-10-23 | 1.620 | 105,246,935 | -112,000 | 13.18% | 170,500,035 |
| 2024-10-24 | 2024-10-22 | 1.680 | 105,358,935 | +32,000 | 13.19% | 177,003,011 |
| 2024-10-23 | 2024-10-21 | 1.730 | 105,326,935 | -39,000 | 13.19% | 182,215,598 |
| 2024-10-22 | 2024-10-18 | 1.840 | 105,365,935 | +142,000 | 13.19% | 193,873,320 |
| 2024-10-21 | 2024-10-17 | 1.700 | 105,223,935 | +41,000 | 13.18% | 178,880,690 |
| 2024-10-18 | 2024-10-16 | 1.730 | 105,182,935 | +91,000 | 13.17% | 181,966,478 |
| 2024-10-17 | 2024-10-15 | 1.720 | 105,091,935 | -335,229 | 13.16% | 180,758,128 |
| 2024-10-16 | 2024-10-14 | 1.770 | 105,427,164 | -6,000 | 13.20% | 186,606,080 |
| 2024-10-15 | 2024-10-10 | 2.360 | 105,433,164 | +344,229 | 13.20% | 248,822,267 |
| 2024-10-14 | 2024-10-09 | 2.180 | 105,088,935 | +1,000 | 13.16% | 229,093,878 |
| 2024-10-10 | 2024-10-08 | 2.390 | 105,087,935 | -9,000 | 13.16% | 251,160,165 |
| 2024-10-09 | 2024-10-07 | 2.700 | 105,096,935 | -159,000 | 13.16% | 283,761,724 |
| 2024-10-08 | 2024-10-04 | 2.320 | 105,255,935 | -79,000 | 13.18% | 244,193,769 |
| 2024-10-07 | 2024-10-03 | 2.160 | 105,334,935 | -89,000 | 13.19% | 227,523,460 |
| 2024-10-04 | 2024-10-02 | 2.380 | 105,423,935 | -46,000 | 13.20% | 250,908,965 |
| 2024-10-03 | 2024-09-30 | 2.250 | 105,469,935 | +35,000 | 13.21% | 237,307,354 |
| 2024-10-02 | 2024-09-27 | 2.000 | 105,434,935 | +41,000 | 13.20% | 210,869,870 |
| 2024-09-30 | 2024-09-26 | 1.860 | 105,393,935 | +3,000 | 13.20% | 196,032,719 |
| 2024-09-27 | 2024-09-25 | 1.760 | 105,390,935 | +37,000 | 13.20% | 185,488,046 |
| 2024-09-26 | 2024-09-24 | 1.850 | 105,353,935 | -6,000 | 13.19% | 194,904,780 |
| 2024-09-25 | 2024-09-23 | 1.740 | 105,359,935 | +50,000 | 13.19% | 183,326,287 |
| 2024-09-24 | 2024-09-20 | 1.760 | 105,309,935 | +2,000 | 13.19% | 185,345,486 |
| 2024-09-23 | 2024-09-19 | 1.780 | 105,307,935 | +2,000 | 13.19% | 187,448,124 |
| 2024-09-20 | 2024-09-17 | 1.860 | 105,305,935 | +5,000 | 13.19% | 195,869,039 |
| 2024-09-19 | 2024-09-16 | 1.930 | 105,300,935 | +7,000 | 13.19% | 203,230,805 |
| 2024-09-17 | 2024-09-13 | 1.600 | 105,293,935 | +2,000 | 13.19% | 168,470,296 |
| 2024-09-16 | 2024-09-12 | 1.500 | 105,291,935 | +2,000 | 13.18% | 157,937,902 |
| 2024-09-13 | 2024-09-11 | 1.560 | 105,289,935 | +2,000 | 13.18% | 164,252,299 |
| 2024-09-12 | 2024-09-10 | 1.580 | 105,287,935 | +2,000 | 13.18% | 166,354,937 |
| 2024-09-11 | 2024-09-09 | 1.600 | 105,285,935 | +2,000 | 13.18% | 168,457,496 |
| 2024-09-10 | 2024-09-05 | 1.490 | 105,283,935 | +2,000 | 13.18% | 156,873,063 |
| 2024-09-09 | 2024-09-04 | 1.480 | 105,281,935 | +2,000 | 13.18% | 155,817,264 |
| 2024-09-05 | 2024-09-03 | 1.470 | 105,279,935 | +2,000 | 13.18% | 154,761,504 |
| 2024-09-04 | 2024-09-02 | 1.450 | 105,277,935 | +2,000 | 13.18% | 152,653,006 |
| 2024-09-03 | 2024-08-30 | 1.510 | 105,275,935 | +2,000 | 13.18% | 158,966,662 |
| 2024-09-02 | 2024-08-29 | 1.450 | 105,273,935 | +2,000 | 13.18% | 152,647,206 |
| 2024-08-30 | 2024-08-28 | 1.420 | 105,271,935 | +2,000 | 13.18% | 149,486,148 |
| 2024-08-29 | 2024-08-27 | 1.390 | 105,269,935 | +2,000 | 13.18% | 146,325,210 |
| 2024-08-28 | 2024-08-26 | 1.290 | 105,267,935 | +2,000 | 13.18% | 135,795,636 |
| 2024-08-27 | 2024-08-23 | 1.150 | 105,265,935 | +2,000 | 13.18% | 121,055,825 |
| 2024-08-26 | 2024-08-22 | 1.180 | 105,263,935 | +2,000 | 13.18% | 124,211,443 |
| 2024-08-23 | 2024-08-21 | 1.150 | 105,261,935 | +2,000 | 13.18% | 121,051,225 |
| 2024-08-22 | 2024-08-20 | 1.160 | 105,259,935 | +2,000 | 13.18% | 122,101,525 |
| 2024-08-21 | 2024-08-19 | 1.130 | 105,257,935 | +3,000 | 13.18% | 118,941,467 |
| 2024-08-20 | 2024-08-16 | 1.090 | 105,254,935 | +2,000 | 13.18% | 114,727,879 |
| 2024-08-19 | 2024-08-15 | 1.140 | 105,252,935 | +2,000 | 13.18% | 119,988,346 |
| 2024-08-16 | 2024-08-14 | 1.150 | 105,250,935 | +2,000 | 13.18% | 121,038,575 |
| 2024-08-15 | 2024-08-13 | 1.180 | 105,248,935 | +2,000 | 13.18% | 124,193,743 |
| 2024-08-14 | 2024-08-12 | 1.150 | 105,246,935 | +3,000 | 13.18% | 121,033,975 |
| 2024-08-13 | 2024-08-09 | 1.220 | 105,243,935 | +3,000 | 13.18% | 128,397,601 |
| 2024-08-12 | 2024-08-08 | 1.160 | 105,240,935 | +3,000 | 13.18% | 122,079,485 |
| 2024-08-09 | 2024-08-07 | 1.120 | 105,237,935 | +3,000 | 13.18% | 117,866,487 |
| 2024-08-08 | 2024-08-06 | 1.080 | 105,234,935 | +3,000 | 13.18% | 113,653,730 |
| 2024-08-07 | 2024-08-05 | 1.050 | 105,231,935 | +3,000 | 13.18% | 110,493,532 |
| 2024-08-06 | 2024-08-02 | 1.140 | 105,228,935 | +3,000 | 13.18% | 119,960,986 |
| 2024-08-05 | 2024-08-01 | 1.190 | 105,225,935 | +3,000 | 13.18% | 125,218,863 |
| 2024-08-02 | 2024-07-31 | 1.220 | 105,222,935 | +2,000 | 13.18% | 128,371,981 |
| 2024-08-01 | 2024-07-30 | 1.190 | 105,220,935 | +2,000 | 13.18% | 125,212,913 |
| 2024-07-31 | 2024-07-29 | 1.200 | 105,218,935 | +2,000 | 13.18% | 126,262,722 |
| 2024-07-30 | 2024-07-26 | 1.190 | 105,216,935 | +2,000 | 13.18% | 125,208,153 |
| 2024-07-29 | 2024-07-25 | 1.140 | 105,214,935 | +1,000 | 13.18% | 119,945,026 |
| 2024-07-26 | 2024-07-24 | 1.160 | 105,213,935 | -3,000 | 13.18% | 122,048,165 |
| 2024-07-25 | 2024-07-23 | 1.210 | 105,216,935 | -5,000 | 13.18% | 127,312,491 |
| 2024-07-24 | 2024-07-22 | 1.270 | 105,221,935 | +2,000 | 13.18% | 133,631,857 |
| 2024-07-23 | 2024-07-19 | 1.280 | 105,219,935 | -8,000 | 13.18% | 134,681,517 |
| 2024-07-22 | 2024-07-18 | 1.310 | 105,227,935 | -14,000 | 13.18% | 137,848,595 |
| 2024-07-19 | 2024-07-17 | 1.310 | 105,241,935 | -11,000 | 13.18% | 137,866,935 |
| 2024-07-18 | 2024-07-16 | 1.460 | 105,252,935 | +3,000 | 13.18% | 153,669,285 |
| 2024-07-17 | 2024-07-15 | 1.470 | 105,249,935 | +4,000 | 13.18% | 154,717,404 |
| 2024-07-16 | 2024-07-12 | 1.490 | 105,245,935 | +2,000 | 13.18% | 156,816,443 |
| 2024-07-15 | 2024-07-11 | 1.440 | 105,243,935 | +2,400 | 13.18% | 151,551,266 |
| 2024-07-12 | 2024-07-10 | 1.390 | 105,241,535 | +3,000 | 13.18% | 146,285,734 |
| 2024-07-11 | 2024-07-09 | 1.370 | 105,238,535 | +3,000 | 13.18% | 144,176,793 |
| 2024-07-10 | 2024-07-08 | 1.370 | 105,235,535 | +3,000 | 13.18% | 144,172,683 |
| 2024-07-09 | 2024-07-05 | 1.360 | 105,232,535 | +3,000 | 13.18% | 143,116,248 |
| 2024-07-08 | 2024-07-04 | 1.330 | 105,229,535 | +536 | 13.18% | 139,955,282 |
| 2024-07-04 | 2024-07-02 | 1.340 | 105,228,999 | +1,000 | 13.18% | 141,006,859 |
| 2024-07-03 | 2024-06-28 | 1.310 | 105,227,999 | -1,000 | 13.18% | 137,848,679 |
| 2024-07-02 | 2024-06-27 | 1.300 | 105,228,999 | -2,000 | 13.18% | 136,797,699 |
| 2024-06-28 | 2024-06-26 | 1.320 | 105,230,999 | -5,000 | 13.18% | 138,904,919 |
| 2024-06-27 | 2024-06-25 | 1.320 | 105,235,999 | +1,000 | 13.18% | 138,911,519 |
| 2024-06-26 | 2024-06-24 | 1.320 | 105,234,999 | -18,000 | 13.18% | 138,910,199 |
| 2024-06-25 | 2024-06-21 | 1.320 | 105,252,999 | -8,000 | 13.18% | 138,933,959 |
| 2024-06-24 | 2024-06-20 | 1.360 | 105,260,999 | -12,000 | 13.18% | 143,154,959 |
| 2024-06-21 | 2024-06-19 | 1.390 | 105,272,999 | -22,000 | 13.18% | 146,329,469 |
| 2024-06-20 | 2024-06-18 | 1.290 | 105,294,999 | -20,000 | 13.19% | 135,830,549 |
| 2024-06-19 | 2024-06-17 | 1.330 | 105,314,999 | -46,000 | 13.19% | 140,068,949 |
| 2024-06-18 | 2024-06-14 | 1.350 | 105,360,999 | -19,000 | 13.19% | 142,237,349 |
| 2024-06-17 | 2024-06-13 | 1.400 | 105,379,999 | -19,000 | 13.20% | 147,531,999 |
| 2024-06-14 | 2024-06-12 | 1.400 | 105,398,999 | -58,000 | 13.20% | 147,558,599 |
| 2024-06-13 | 2024-06-11 | 1.430 | 105,456,999 | -26,000 | 13.21% | 150,803,509 |
| 2024-06-12 | 2024-06-07 | 1.450 | 105,482,999 | -38,000 | 13.21% | 152,950,349 |
| 2024-06-11 | 2024-06-06 | 1.460 | 105,520,999 | -27,000 | 13.21% | 154,060,659 |
| 2024-06-07 | 2024-06-05 | 1.490 | 105,547,999 | -34,000 | 13.22% | 157,266,519 |
| 2024-06-05 | 2024-06-03 | 1.500 | 105,581,999 | -30,000 | 13.22% | 158,372,998 |
| 2024-06-04 | 2024-05-31 | 1.480 | 105,611,999 | -18,000 | 13.23% | 156,305,759 |
| 2024-06-03 | 2024-05-30 | 1.500 | 105,629,999 | -2,000 | 13.23% | 158,444,998 |
| 2024-05-31 | 2024-05-29 | 1.570 | 105,631,999 | -3,000 | 13.23% | 165,842,238 |
| 2024-05-30 | 2024-05-28 | 1.570 | 105,634,999 | -5,000 | 13.23% | 165,846,948 |
| 2024-05-29 | 2024-05-27 | 1.620 | 105,639,999 | -8,000 | 13.23% | 171,136,798 |
| 2024-05-28 | 2024-05-24 | 1.610 | 105,647,999 | -201,400 | 13.23% | 170,093,278 |
| 2024-05-27 | 2024-05-23 | 1.650 | 105,849,399 | -219,000 | 13.25% | 174,651,508 |
| 2024-05-24 | 2024-05-22 | 1.720 | 106,068,399 | -12,000 | 13.28% | 182,437,646 |
| 2024-05-23 | 2024-05-21 | 1.640 | 106,080,399 | +2,000 | 13.28% | 173,971,854 |
| 2024-05-22 | 2024-05-20 | 1.670 | 106,078,399 | +6,000 | 13.28% | 177,150,926 |
| 2024-05-21 | 2024-05-17 | 1.570 | 106,072,399 | +5,000 | 13.28% | 166,533,666 |
| 2024-05-20 | 2024-05-16 | 1.550 | 106,067,399 | +31,000 | 13.28% | 164,404,468 |
| 2024-05-17 | 2024-05-14 | 1.540 | 106,036,399 | -4,000 | 13.28% | 163,296,054 |
| 2024-05-16 | 2024-05-13 | 1.520 | 106,040,399 | +4,000 | 13.28% | 161,181,406 |
| 2024-05-14 | 2024-05-10 | 1.540 | 106,036,399 | -4,000 | 13.28% | 163,296,054 |
| 2024-05-13 | 2024-05-09 | 1.540 | 106,040,399 | +2,000 | 13.28% | 163,302,214 |
| 2024-05-10 | 2024-05-08 | 1.520 | 106,038,399 | +11,000 | 13.28% | 161,178,366 |
| 2024-05-09 | 2024-05-07 | 1.620 | 106,027,399 | +23,000 | 13.28% | 171,764,386 |
| 2024-05-08 | 2024-05-06 | 1.660 | 106,004,399 | +19,000 | 13.27% | 175,967,302 |
| 2024-05-07 | 2024-05-03 | 1.720 | 105,985,399 | +47,000 | 13.27% | 182,294,886 |
| 2024-05-06 | 2024-05-02 | 1.660 | 105,938,399 | +11,000 | 13.27% | 175,857,742 |
| 2024-05-03 | 2024-04-30 | 1.580 | 105,927,399 | +207,000 | 13.26% | 167,365,290 |
| 2024-05-02 | 2024-04-29 | 1.530 | 105,720,399 | +10,000 | 13.24% | 161,752,210 |
| 2024-04-30 | 2024-04-26 | 1.450 | 105,710,399 | +2,000 | 13.24% | 153,280,079 |
| 2024-04-29 | 2024-04-25 | 1.400 | 105,708,399 | +2,000 | 13.24% | 147,991,759 |
| 2024-04-25 | 2024-04-23 | 1.310 | 105,706,399 | +2,000 | 13.24% | 138,475,383 |
| 2024-04-24 | 2024-04-22 | 1.310 | 105,704,399 | +1,000 | 13.24% | 138,472,763 |
| 2024-04-23 | 2024-04-19 | 1.340 | 105,703,399 | +1,000 | 13.24% | 141,642,555 |
| 2024-04-22 | 2024-04-18 | 1.290 | 105,702,399 | +1,000 | 13.24% | 136,356,095 |
| 2024-04-19 | 2024-04-17 | 1.320 | 105,701,399 | -2,000 | 13.24% | 139,525,847 |
| 2024-04-18 | 2024-04-16 | 1.360 | 105,703,399 | +3,000 | 13.24% | 143,756,623 |
| 2024-04-17 | 2024-04-15 | 1.490 | 105,700,399 | +1,000 | 13.24% | 157,493,595 |
| 2024-04-12 | 2024-04-10 | 1.410 | 105,699,399 | -1,000 | 13.24% | 149,036,153 |
| 2024-04-11 | 2024-04-09 | 1.390 | 105,700,399 | -1,000 | 13.24% | 146,923,555 |
| 2024-04-10 | 2024-04-08 | 1.370 | 105,701,399 | -1,000 | 13.24% | 144,810,917 |
| 2024-04-08 | 2024-04-03 | 1.400 | 105,702,399 | +1,000 | 13.24% | 147,983,359 |
| 2024-04-05 | 2024-04-02 | 1.410 | 105,701,399 | -1,000 | 13.24% | 149,038,973 |
| 2024-04-03 | 2024-03-28 | 1.380 | 105,702,399 | -14,000 | 13.24% | 145,869,311 |
| 2024-04-02 | 2024-03-27 | 1.250 | 105,716,399 | -10,000 | 13.24% | 132,145,499 |
| 2024-03-28 | 2024-03-26 | 1.360 | 105,726,399 | -36,000 | 13.24% | 143,787,903 |
| 2024-03-27 | 2024-03-25 | 1.400 | 105,762,399 | +32,000 | 13.24% | 148,067,359 |
| 2024-03-25 | 2024-03-21 | 1.250 | 105,730,399 | +5,000 | 13.24% | 132,162,999 |
| 2024-03-22 | 2024-03-20 | 1.300 | 105,725,399 | -45,000 | 13.17% | 137,443,019 |
| 2024-03-21 | 2024-03-19 | 1.220 | 105,770,399 | -9,000 | 13.17% | 129,039,887 |
| 2024-03-20 | 2024-03-18 | 1.230 | 105,779,399 | -31,000 | 13.17% | 130,108,661 |
| 2024-03-19 | 2024-03-15 | 1.210 | 105,810,399 | +511,000 | 13.18% | 128,030,583 |
| 2024-03-18 | 2024-03-14 | 1.280 | 105,299,399 | -1,000 | 13.11% | 134,783,231 |
| 2024-03-15 | 2024-03-13 | 1.330 | 105,300,399 | +7,000 | 13.11% | 140,049,531 |
| 2024-03-12 | 2024-03-08 | 1.330 | 105,293,399 | -90,600 | 13.11% | 140,040,221 |
| 2024-03-11 | 2024-03-07 | 1.270 | 105,383,999 | +280,000 | 13.12% | 133,837,679 |
| 2024-03-08 | 2024-03-06 | 1.400 | 105,103,999 | +4,000 | 13.15% | 147,145,599 |
| 2024-03-07 | 2024-03-05 | 1.350 | 105,099,999 | +1,000 | 13.15% | 141,884,999 |
| 2024-03-06 | 2024-03-04 | 1.430 | 105,098,999 | +8,000 | 13.15% | 150,291,569 |
| 2024-03-05 | 2024-03-01 | 1.420 | 105,090,999 | -2,000 | 13.15% | 149,229,219 |
| 2024-03-04 | 2024-02-29 | 1.400 | 105,092,999 | -429,400 | 13.15% | 147,130,199 |
| 2024-03-01 | 2024-02-28 | 1.400 | 105,522,399 | +4,000 | 13.20% | 147,731,359 |
| 2024-02-29 | 2024-02-27 | 1.450 | 105,518,399 | -6,000 | 13.20% | 153,001,679 |
| 2024-02-28 | 2024-02-26 | 1.490 | 105,524,399 | -6,000 | 13.20% | 157,231,355 |
| 2024-02-27 | 2024-02-23 | 1.560 | 105,530,399 | -5,000 | 13.20% | 164,627,422 |
| 2024-02-26 | 2024-02-22 | 1.540 | 105,535,399 | -5,000 | 13.20% | 162,524,514 |
| 2024-02-23 | 2024-02-21 | 1.400 | 105,540,399 | +297,000 | 13.20% | 147,756,559 |
| 2024-02-22 | 2024-02-20 | 1.290 | 105,243,399 | -8,000 | 13.17% | 135,763,985 |
| 2024-02-21 | 2024-02-19 | 1.290 | 105,251,399 | -2,000 | 13.17% | 135,774,305 |
| 2024-02-20 | 2024-02-16 | 1.370 | 105,253,399 | -1,000 | 13.17% | 144,197,157 |
| 2024-02-19 | 2024-02-15 | 1.330 | 105,254,399 | -3,000 | 13.17% | 139,988,351 |
| 2024-02-16 | 2024-02-14 | 1.310 | 105,257,399 | -7,000 | 13.17% | 137,887,193 |
| 2024-02-15 | 2024-02-09 | 1.340 | 105,264,399 | -3,000 | 13.17% | 141,054,295 |
| 2024-02-14 | 2024-02-07 | 1.350 | 105,267,399 | +3,000 | 13.17% | 142,110,989 |
| 2024-02-08 | 2024-02-06 | 1.360 | 105,264,399 | +7,000 | 13.17% | 143,159,583 |
| 2024-02-07 | 2024-02-05 | 1.240 | 105,257,399 | +8,000 | 13.17% | 130,519,175 |
| 2024-02-06 | 2024-02-02 | 1.250 | 105,249,399 | +10,000 | 13.17% | 131,561,749 |
| 2024-02-05 | 2024-02-01 | 1.260 | 105,239,399 | +15,000 | 13.17% | 132,601,643 |
| 2024-02-01 | 2024-01-30 | 1.250 | 105,224,399 | -4,000 | 13.16% | 131,530,499 |
| 2024-01-31 | 2024-01-29 | 1.310 | 105,228,399 | -5,000 | 13.16% | 137,849,203 |
| 2024-01-30 | 2024-01-26 | 1.300 | 105,233,399 | -5,000 | 13.16% | 136,803,419 |
| 2024-01-29 | 2024-01-25 | 1.320 | 105,238,399 | -10,000 | 13.17% | 138,914,687 |
| 2024-01-26 | 2024-01-24 | 1.330 | 105,248,399 | -3,000 | 13.17% | 139,980,371 |
| 2024-01-25 | 2024-01-23 | 1.460 | 105,251,399 | -5,000 | 13.17% | 153,667,043 |
| 2024-01-24 | 2024-01-22 | 1.440 | 105,256,399 | -5,000 | 13.17% | 151,569,215 |
| 2024-01-23 | 2024-01-19 | 1.490 | 105,261,399 | -81,000 | 13.17% | 156,839,485 |
| 2024-01-22 | 2024-01-18 | 1.540 | 105,342,399 | -5,000 | 13.18% | 162,227,294 |
| 2024-01-19 | 2024-01-17 | 1.530 | 105,347,399 | -15,000 | 13.18% | 161,181,520 |
| 2024-01-17 | 2024-01-15 | 1.720 | 105,362,399 | -4,000 | 13.18% | 181,223,326 |
| 2024-01-15 | 2024-01-11 | 2.000 | 105,366,399 | -8,000 | 13.18% | 210,732,798 |
| 2024-01-12 | 2024-01-10 | 1.990 | 105,374,399 | +64,000 | 13.18% | 209,695,054 |
| 2024-01-11 | 2024-01-09 | 1.900 | 105,310,399 | +2,000 | 13.17% | 200,089,758 |
| 2024-01-10 | 2024-01-08 | 1.900 | 105,308,399 | +8,000 | 13.17% | 200,085,958 |
| 2024-01-09 | 2024-01-05 | 1.930 | 105,300,399 | +6,000 | 13.17% | 203,229,770 |
| 2024-01-08 | 2024-01-04 | 2.000 | 105,294,399 | +1,000 | 13.17% | 210,588,798 |
| 2024-01-05 | 2024-01-03 | 1.950 | 105,293,399 | +5,000 | 13.17% | 205,322,128 |
| 2024-01-04 | 2024-01-02 | 1.940 | 105,288,399 | +5,000 | 13.17% | 204,259,494 |
| 2024-01-03 | 2023-12-29 | 1.960 | 105,283,399 | +1,000 | 13.17% | 206,355,462 |
| 2024-01-02 | 2023-12-28 | 1.850 | 105,282,399 | +111,000 | 13.17% | 194,772,438 |
| 2023-12-29 | 2023-12-27 | 1.780 | 105,171,399 | +2,000 | 13.16% | 187,205,090 |
| 2023-12-28 | 2023-12-22 | 1.740 | 105,169,399 | -1,000 | 13.16% | 182,994,754 |
| 2023-12-21 | 2023-12-19 | 1.970 | 105,170,399 | -5,000 | 13.16% | 207,185,686 |
| 2023-12-19 | 2023-12-15 | 1.940 | 105,175,399 | +3,000 | 13.16% | 204,040,274 |
| 2023-12-18 | 2023-12-14 | 1.800 | 105,172,399 | -28,000 | 13.16% | 189,310,318 |
| 2023-12-15 | 2023-12-13 | 1.830 | 105,200,399 | -3,000 | 13.16% | 192,516,730 |
| 2023-12-13 | 2023-12-11 | 1.950 | 105,203,399 | -3,000 | 13.16% | 205,146,628 |
| 2023-12-11 | 2023-12-07 | 1.910 | 105,206,399 | -2,000 | 13.16% | 200,944,222 |
| 2023-12-08 | 2023-12-06 | 1.910 | 105,208,399 | -36,000 | 13.16% | 200,948,042 |
| 2023-12-07 | 2023-12-05 | 1.860 | 105,244,399 | -1,000 | 13.17% | 195,754,582 |
| 2023-12-06 | 2023-12-04 | 1.890 | 105,245,399 | +8,000 | 13.17% | 198,913,804 |
| 2023-12-05 | 2023-12-01 | 1.960 | 105,237,399 | +5,000 | 13.17% | 206,265,302 |
| 2023-12-04 | 2023-11-30 | 1.960 | 105,232,399 | +19,400 | 13.16% | 206,255,502 |
| 2023-12-01 | 2023-11-29 | 1.950 | 105,212,999 | -2,872 | 13.16% | 205,165,348 |
| 2023-11-30 | 2023-11-28 | 1.910 | 105,215,871 | -9,000 | 13.16% | 200,962,314 |
| 2023-11-29 | 2023-11-27 | 2.060 | 105,224,871 | +1,000 | 13.16% | 216,763,234 |
| 2023-11-28 | 2023-11-24 | 2.100 | 105,223,871 | -16,000 | 13.16% | 220,970,129 |
| 2023-11-27 | 2023-11-23 | 2.220 | 105,239,871 | -42,000 | 13.17% | 233,632,514 |
| 2023-11-24 | 2023-11-22 | 2.330 | 105,281,871 | -4,000 | 13.17% | 245,306,759 |
| 2023-11-23 | 2023-11-21 | 2.230 | 105,285,871 | -14,000 | 13.17% | 234,787,492 |
| 2023-11-20 | 2023-11-16 | 2.250 | 105,299,871 | -1,000 | 13.17% | 236,924,710 |
| 2023-11-17 | 2023-11-15 | 2.350 | 105,300,871 | -2,000 | 13.17% | 247,457,047 |
| 2023-11-16 | 2023-11-14 | 2.350 | 105,302,871 | +24,000 | 13.17% | 247,461,747 |
| 2023-11-13 | 2023-11-09 | 2.360 | 105,278,871 | -17,000 | 13.17% | 248,458,136 |
| 2023-11-10 | 2023-11-08 | 2.380 | 105,295,871 | +3,000 | 13.17% | 250,604,173 |
| 2023-11-09 | 2023-11-07 | 2.370 | 105,292,871 | +45,000 | 13.17% | 249,544,104 |
| 2023-11-08 | 2023-11-06 | 2.570 | 105,247,871 | -1,000 | 13.17% | 270,487,028 |
| 2023-11-07 | 2023-11-03 | 2.430 | 105,248,871 | -4,000 | 13.17% | 255,754,757 |
| 2023-11-06 | 2023-11-02 | 2.100 | 105,252,871 | -37,000 | 13.17% | 221,031,029 |
| 2023-11-03 | 2023-11-01 | 2.090 | 105,289,871 | -58,000 | 13.17% | 220,055,830 |
| 2023-11-02 | 2023-10-31 | 2.050 | 105,347,871 | -180,000 | 13.18% | 215,963,136 |
| 2023-11-01 | 2023-10-30 | 2.180 | 105,527,871 | -33,000 | 13.20% | 230,050,759 |
| 2023-10-31 | 2023-10-27 | 2.170 | 105,560,871 | +350,472 | 13.21% | 229,067,090 |
| 2023-10-30 | 2023-10-26 | 2.140 | 105,210,399 | +76,000 | 13.16% | 225,150,254 |
| 2023-10-27 | 2023-10-25 | 2.090 | 105,134,399 | -46,000 | 13.15% | 219,730,894 |
| 2023-10-26 | 2023-10-24 | 2.100 | 105,180,399 | -21,000 | 13.16% | 220,878,838 |
| 2023-10-25 | 2023-10-20 | 2.160 | 105,201,399 | -37,000 | 13.16% | 227,235,022 |
| 2023-10-24 | 2023-10-19 | 2.210 | 105,238,399 | -3,000 | 13.17% | 232,576,862 |
| 2023-10-20 | 2023-10-18 | 2.190 | 105,241,399 | -7,000 | 13.17% | 230,478,664 |
| 2023-10-19 | 2023-10-17 | 2.300 | 105,248,399 | -5,000 | 13.17% | 242,071,318 |
| 2023-10-18 | 2023-10-16 | 2.280 | 105,253,399 | +120,000 | 13.17% | 239,977,750 |
| 2023-10-17 | 2023-10-13 | 2.350 | 105,133,399 | +43,000 | 13.15% | 247,063,488 |
| 2023-10-16 | 2023-10-12 | 2.520 | 105,090,399 | -3,000 | 13.15% | 264,827,805 |
| 2023-10-13 | 2023-10-11 | 2.500 | 105,093,399 | -63,000 | 13.15% | 262,733,498 |
| 2023-10-12 | 2023-10-10 | 2.470 | 105,156,399 | -117,000 | 13.16% | 259,736,306 |
| 2023-10-11 | 2023-10-09 | 2.500 | 105,273,399 | -3,000 | 13.17% | 263,183,498 |
| 2023-10-10 | 2023-10-06 | 2.590 | 105,276,399 | -17,000 | 13.17% | 272,665,873 |
| 2023-10-09 | 2023-10-05 | 2.560 | 105,293,399 | -15,000 | 13.17% | 269,551,101 |
| 2023-10-06 | 2023-10-04 | 2.550 | 105,308,399 | -17,000 | 13.17% | 268,536,417 |
| 2023-10-05 | 2023-10-03 | 2.520 | 105,325,399 | +1,000 | 13.18% | 265,420,005 |
| 2023-10-04 | 2023-09-29 | 2.660 | 105,324,399 | -15,000 | 13.18% | 280,162,901 |
| 2023-10-03 | 2023-09-28 | 2.510 | 105,339,399 | -154,000 | 13.18% | 264,401,891 |
| 2023-09-29 | 2023-09-27 | 2.480 | 105,493,399 | -68,000 | 13.20% | 261,623,630 |
| 2023-09-28 | 2023-09-26 | 2.360 | 105,561,399 | +77,000 | 13.21% | 249,124,902 |
| 2023-09-27 | 2023-09-25 | 2.470 | 105,484,399 | -5,000 | 13.20% | 260,546,466 |
| 2023-09-26 | 2023-09-22 | 2.580 | 105,489,399 | -50,000 | 13.20% | 272,162,649 |
| 2023-09-25 | 2023-09-21 | 2.520 | 105,539,399 | +4,000 | 13.20% | 265,959,285 |
| 2023-09-22 | 2023-09-20 | 2.540 | 105,535,399 | -24,000 | 13.20% | 268,059,913 |
| 2023-09-21 | 2023-09-19 | 2.570 | 105,559,399 | -35,000 | 13.21% | 271,287,655 |
| 2023-09-20 | 2023-09-18 | 2.630 | 105,594,399 | -29,000 | 13.21% | 277,713,269 |
| 2023-09-19 | 2023-09-15 | 2.640 | 105,623,399 | +106,000 | 13.21% | 278,845,773 |
| 2023-09-18 | 2023-09-14 | 2.700 | 105,517,399 | +38,000 | 13.20% | 284,896,977 |
| 2023-09-15 | 2023-09-13 | 2.690 | 105,479,399 | +84,000 | 13.20% | 283,739,583 |
| 2023-09-14 | 2023-09-12 | 2.800 | 105,395,399 | +5,000 | 13.18% | 295,107,117 |
| 2023-09-13 | 2023-09-11 | 2.960 | 105,390,399 | -13,000 | 13.18% | 311,955,581 |
| 2023-09-12 | 2023-09-07 | 2.990 | 105,403,399 | -9,000 | 13.19% | 315,156,163 |
| 2023-09-07 | 2023-09-05 | 3.150 | 105,412,399 | -14,000 | 13.19% | 332,049,057 |
| 2023-09-06 | 2023-09-04 | 3.570 | 105,426,399 | +348,000 | 13.19% | 376,372,244 |
| 2023-09-05 | 2023-08-31 | 3.630 | 105,078,399 | -257,000 | 13.15% | 381,434,588 |
| 2023-09-04 | 2023-08-30 | 3.480 | 105,335,399 | +248,400 | 13.18% | 366,567,189 |
| 2023-08-31 | 2023-08-29 | 3.450 | 105,086,999 | +1,000 | 13.15% | 362,550,147 |
| 2023-08-30 | 2023-08-28 | 3.120 | 105,085,999 | -112,000 | 13.15% | 327,868,317 |
| 2023-08-29 | 2023-08-25 | 3.320 | 105,197,999 | +92,000 | 13.16% | 349,257,357 |
| 2023-08-28 | 2023-08-24 | 3.470 | 105,105,999 | -5,000 | 13.15% | 364,717,817 |
| 2023-08-25 | 2023-08-23 | 3.380 | 105,110,999 | +11,000 | 13.15% | 355,275,177 |
| 2023-08-24 | 2023-08-22 | 3.480 | 105,099,999 | +16,000 | 13.15% | 365,747,997 |
| 2023-08-23 | 2023-08-21 | 3.380 | 105,083,999 | +2,000 | 13.15% | 355,183,917 |
| 2023-08-22 | 2023-08-18 | 3.540 | 105,081,999 | +4,000 | 13.15% | 371,990,276 |
| 2023-08-11 | 2023-08-09 | 4.130 | 105,077,999 | -2,000 | 13.15% | 433,972,136 |
| 2023-08-10 | 2023-08-08 | 4.120 | 105,079,999 | -1,000 | 13.15% | 432,929,596 |
| 2023-08-09 | 2023-08-07 | 4.260 | 105,080,999 | -17,000 | 13.15% | 447,645,056 |
| 2023-08-08 | 2023-08-04 | 4.330 | 105,097,999 | -6,000 | 13.15% | 455,074,336 |
| 2023-08-07 | 2023-08-03 | 4.160 | 105,103,999 | +10,000 | 13.15% | 437,232,636 |
| 2023-08-04 | 2023-08-02 | 4.160 | 105,093,999 | +11,000 | 13.15% | 437,191,036 |
| 2023-08-03 | 2023-08-01 | 4.360 | 105,082,999 | +5,000 | 13.15% | 458,161,876 |
| 2023-07-31 | 2023-07-27 | 4.000 | 105,077,999 | -6,000 | 13.15% | 420,311,996 |
| 2023-07-28 | 2023-07-26 | 4.020 | 105,083,999 | +6,000 | 13.15% | 422,437,676 |
| 2023-07-26 | 2023-07-24 | 4.110 | 105,077,999 | -165,000 | 13.15% | 431,870,576 |
| 2023-07-25 | 2023-07-21 | 4.300 | 105,242,999 | +30,000 | 13.17% | 452,544,896 |
| 2023-07-24 | 2023-07-20 | 4.210 | 105,212,999 | -4,000 | 13.16% | 442,946,726 |
| 2023-07-21 | 2023-07-19 | 4.350 | 105,216,999 | -18,000 | 13.16% | 457,693,946 |
| 2023-07-20 | 2023-07-18 | 4.380 | 105,234,999 | +95,000 | 13.16% | 460,929,296 |
| 2023-07-19 | 2023-07-14 | 4.900 | 105,139,999 | +12,000 | 13.15% | 515,185,995 |
| 2023-07-18 | 2023-07-13 | 4.820 | 105,127,999 | -47,000 | 13.15% | 506,716,955 |
| 2023-07-14 | 2023-07-12 | 4.330 | 105,174,999 | -19,000 | 13.16% | 455,407,746 |
| 2023-07-13 | 2023-07-11 | 4.230 | 105,193,999 | -16,000 | 13.16% | 444,970,616 |
| 2023-07-12 | 2023-07-10 | 4.180 | 105,209,999 | +4,000 | 13.16% | 439,777,796 |
| 2023-07-11 | 2023-07-07 | 4.120 | 105,205,999 | +34,000 | 13.16% | 433,448,716 |
| 2023-07-10 | 2023-07-06 | 4.070 | 105,171,999 | +8,000 | 13.16% | 428,050,036 |
| 2023-07-07 | 2023-07-05 | 4.180 | 105,163,999 | +2,000 | 13.16% | 439,585,516 |
| 2023-07-06 | 2023-07-04 | 4.310 | 105,161,999 | -12,000 | 13.16% | 453,248,216 |
| 2023-07-05 | 2023-07-03 | 4.080 | 105,173,999 | -10,000 | 13.16% | 429,109,916 |
| 2023-07-04 | 2023-06-30 | 4.040 | 105,183,999 | -7,000 | 13.16% | 424,943,356 |
| 2023-07-03 | 2023-06-29 | 4.190 | 105,190,999 | +28,000 | 13.16% | 440,750,286 |
| 2023-06-30 | 2023-06-28 | 4.250 | 105,162,999 | +11,000 | 13.16% | 446,942,746 |
| 2023-06-29 | 2023-06-27 | 4.140 | 105,151,999 | -12,000 | 13.15% | 435,329,276 |
| 2023-06-28 | 2023-06-26 | 4.020 | 105,163,999 | -970,000 | 13.16% | 422,759,276 |
| 2023-06-27 | 2023-06-23 | 4.140 | 106,133,999 | +4,000 | 13.28% | 439,394,756 |
| 2023-06-26 | 2023-06-21 | 4.230 | 106,129,999 | +52,000 | 13.28% | 448,929,896 |
| 2023-06-23 | 2023-06-20 | 4.510 | 106,077,999 | -218,000 | 13.26% | 478,411,775 |
| 2023-06-21 | 2023-06-19 | 4.640 | 106,295,999 | +217,600 | 13.29% | 493,213,435 |
| 2023-06-19 | 2023-06-15 | 4.500 | 106,078,399 | -12,000 | 13.26% | 477,352,796 |
| 2023-06-16 | 2023-06-14 | 4.450 | 106,090,399 | -102,000 | 13.26% | 472,102,276 |
| 2023-06-15 | 2023-06-13 | 4.190 | 106,192,399 | -28,000 | 13.27% | 444,946,152 |
| 2023-06-13 | 2023-06-09 | 3.980 | 106,220,399 | -25,000 | 13.28% | 422,757,188 |
| 2023-06-12 | 2023-06-08 | 3.860 | 106,245,399 | +45,000 | 13.28% | 410,107,240 |
| 2023-06-09 | 2023-06-07 | 3.940 | 106,200,399 | +107,000 | 13.27% | 418,429,572 |
| 2023-06-08 | 2023-06-06 | 3.870 | 106,093,399 | +9,000 | 13.26% | 410,581,454 |
| 2023-06-07 | 2023-06-05 | 4.070 | 106,084,399 | +6,000 | 13.26% | 431,763,504 |
| 2023-06-06 | 2023-06-02 | 4.080 | 106,078,399 | -11,000 | 13.26% | 432,799,868 |
| 2023-06-05 | 2023-06-01 | 3.930 | 106,089,399 | +3,000 | 13.26% | 416,931,338 |
| 2023-06-02 | 2023-05-31 | 3.900 | 106,086,399 | -115,000 | 13.26% | 413,736,956 |
| 2023-06-01 | 2023-05-30 | 3.950 | 106,201,399 | +38,000 | 13.27% | 419,495,526 |
| 2023-05-31 | 2023-05-29 | 3.800 | 106,163,399 | +85,000 | 13.27% | 403,420,916 |
| 2023-05-30 | 2023-05-25 | 3.930 | 106,078,399 | -175,000 | 13.26% | 416,888,108 |
| 2023-05-29 | 2023-05-24 | 4.010 | 106,253,399 | +25,000 | 13.28% | 426,076,130 |
| 2023-05-25 | 2023-05-23 | 4.090 | 106,228,399 | +27,000 | 13.28% | 434,474,152 |
| 2023-05-24 | 2023-05-22 | 4.100 | 106,201,399 | +15,000 | 13.27% | 435,425,736 |
| 2023-05-23 | 2023-05-19 | 4.100 | 106,186,399 | +65,000 | 13.27% | 435,364,236 |
| 2023-05-22 | 2023-05-18 | 4.120 | 106,121,399 | +43,000 | 13.26% | 437,220,164 |
| 2023-05-19 | 2023-05-17 | 4.340 | 106,078,399 | -94,000 | 13.26% | 460,380,252 |
| 2023-05-18 | 2023-05-16 | 4.300 | 106,172,399 | +31,000 | 13.27% | 456,541,316 |
| 2023-05-17 | 2023-05-15 | 4.330 | 106,141,399 | +63,000 | 13.27% | 459,592,258 |
| 2023-05-16 | 2023-05-12 | 4.240 | 106,078,399 | -105,000 | 13.26% | 449,772,412 |
| 2023-05-15 | 2023-05-11 | 4.280 | 106,183,399 | +550 | 13.27% | 454,464,948 |
| 2023-05-11 | 2023-05-09 | 4.120 | 106,182,849 | -19,000 | 13.27% | 437,473,338 |
| 2023-05-10 | 2023-05-08 | 4.590 | 106,201,849 | +78,000 | 13.27% | 487,466,487 |
| 2023-05-09 | 2023-05-05 | 4.840 | 106,123,849 | +43,850 | 13.27% | 513,639,429 |
| 2023-05-08 | 2023-05-04 | 4.580 | 106,079,999 | -4,000 | 13.26% | 485,846,395 |
| 2023-04-26 | 2023-04-24 | 5.600 | 106,083,999 | -27,000 | 13.26% | 594,070,394 |
| 2023-04-25 | 2023-04-21 | 5.150 | 106,110,999 | +33,000 | 13.26% | 546,471,645 |
| 2023-04-24 | 2023-04-20 | 5.190 | 106,077,999 | -400 | 13.26% | 550,544,815 |
| 2023-04-21 | 2023-04-19 | 5.300 | 106,078,399 | -6,000 | 13.26% | 562,215,515 |
| 2023-04-20 | 2023-04-18 | 5.600 | 106,084,399 | +6,000 | 13.26% | 594,072,634 |
| 2023-04-14 | 2023-04-12 | 6.410 | 106,078,399 | +400 | 13.26% | 679,962,538 |
| 2023-04-13 | 2023-04-11 | 5.730 | 106,077,999 | -65,142 | 13.26% | 607,826,934 |
| 2023-04-12 | 2023-04-06 | 5.480 | 106,143,141 | +26,000 | 13.27% | 581,664,413 |
| 2023-04-11 | 2023-04-04 | 5.910 | 106,117,141 | +39,000 | 13.26% | 627,152,303 |
| 2023-04-06 | 2023-04-03 | 5.900 | 106,078,141 | -620 | 13.26% | 625,861,032 |
| 2023-04-04 | 2023-03-31 | 5.710 | 106,078,761 | -74,000 | 13.26% | 605,709,725 |
| 2023-04-03 | 2023-03-30 | 5.630 | 106,152,761 | +59,000 | 13.27% | 597,640,044 |
| 2023-03-31 | 2023-03-29 | 6.160 | 106,093,761 | +15,000 | 13.26% | 653,537,568 |
| 2023-03-30 | 2023-03-28 | 6.340 | 106,078,761 | -81,000 | 13.26% | 672,539,345 |
| 2023-03-29 | 2023-03-27 | 6.200 | 106,159,761 | +81,000 | 13.27% | 658,190,518 |
| 2023-03-28 | 2023-03-24 | 6.290 | 106,078,761 | -91,000 | 13.26% | 667,235,407 |
| 2023-03-27 | 2023-03-23 | 6.580 | 106,169,761 | -290,000 | 13.27% | 698,597,027 |
| 2023-03-24 | 2023-03-22 | 6.310 | 106,459,761 | +381,000 | 13.31% | 671,761,092 |
| 2023-03-21 | 2023-03-17 | 6.900 | 106,078,761 | +762 | 13.26% | 731,943,451 |
| 2023-03-20 | 2023-03-16 | 6.220 | 106,077,999 | -222,000 | 13.26% | 659,805,154 |
| 2023-03-17 | 2023-03-15 | 6.330 | 106,299,999 | +222,000 | 13.29% | 672,878,994 |
| 2023-03-16 | 2023-03-14 | 6.200 | 106,077,999 | -19,674 | 13.26% | 657,683,594 |
| 2023-03-15 | 2023-03-13 | 6.180 | 106,097,673 | +19,674 | 13.26% | 655,683,619 |
| 2023-03-14 | 2023-03-10 | 6.770 | 106,077,999 | -607 | 13.26% | 718,148,053 |
| 2023-03-13 | 2023-03-09 | 7.020 | 106,078,606 | -90,000 | 13.26% | 744,671,814 |
| 2023-03-10 | 2023-03-08 | 6.580 | 106,168,606 | +82,000 | 13.27% | 698,589,427 |
| 2023-03-09 | 2023-03-07 | 6.430 | 106,086,606 | -38,000 | 13.26% | 682,136,877 |
| 2023-03-08 | 2023-03-06 | 6.820 | 106,124,606 | +2,607 | 13.27% | 723,769,813 |
| 2023-03-07 | 2023-03-03 | 6.890 | 106,121,999 | -422,000 | 13.26% | 731,180,573 |
| 2023-03-06 | 2023-03-02 | 6.660 | 106,543,999 | +306,000 | 13.32% | 709,583,033 |
| 2023-03-03 | 2023-03-01 | 6.110 | 106,237,999 | +104,238 | 13.28% | 649,114,174 |
| 2023-03-02 | 2023-02-28 | 6.040 | 106,133,761 | -171,051 | 13.27% | 641,047,916 |
| 2023-03-01 | 2023-02-27 | 5.230 | 106,304,812 | -219,813 | 13.29% | 555,974,167 |
| 2023-02-27 | 2023-02-23 | 5.700 | 106,524,625 | +246,626 | 13.32% | 607,190,362 |
| 2023-02-24 | 2023-02-22 | 5.660 | 106,277,999 | -20,000 | 13.28% | 601,533,474 |
| 2023-02-23 | 2023-02-21 | 5.830 | 106,297,999 | +199,811 | 13.29% | 619,717,334 |
| 2023-02-22 | 2023-02-20 | 6.110 | 106,098,188 | -29,000 | 13.26% | 648,259,929 |
| 2023-02-21 | 2023-02-17 | 5.110 | 106,127,188 | -267,000 | 13.27% | 542,309,931 |
| 2023-02-20 | 2023-02-16 | 5.310 | 106,394,188 | +296,000 | 13.30% | 564,953,138 |
| 2023-02-17 | 2023-02-15 | 4.790 | 106,098,188 | -168,000 | 13.26% | 508,210,321 |
| 2023-02-16 | 2023-02-14 | 4.980 | 106,266,188 | +93,000 | 13.28% | 529,205,616 |
| 2023-02-15 | 2023-02-13 | 4.940 | 106,173,188 | +94,789 | 13.27% | 524,495,549 |
| 2023-02-14 | 2023-02-10 | 5.050 | 106,078,399 | -23,000 | 13.26% | 535,695,915 |
| 2023-02-13 | 2023-02-09 | 5.520 | 106,101,399 | -37,000 | 13.26% | 585,679,722 |
| 2023-02-10 | 2023-02-08 | 5.420 | 106,138,399 | +60,000 | 13.27% | 575,270,123 |
| 2023-02-09 | 2023-02-07 | 5.940 | 106,078,399 | -92,000 | 13.26% | 630,105,690 |
| 2023-02-08 | 2023-02-06 | 5.790 | 106,170,399 | +92,000 | 13.27% | 614,726,610 |
| 2023-02-06 | 2023-02-02 | 4.930 | 106,078,399 | -32,000 | 13.26% | 522,966,507 |
| 2023-02-03 | 2023-02-01 | 4.460 | 106,110,399 | +32,000 | 13.26% | 473,252,380 |
| 2023-01-31 | 2023-01-27 | 4.150 | 106,078,399 | -120,000 | 13.26% | 440,225,356 |
| 2023-01-30 | 2023-01-26 | 3.950 | 106,198,399 | +512,939 | 13.18% | 419,483,676 |
| 2023-01-27 | 2023-01-20 | 3.700 | 105,685,460 | +187,000 | 13.12% | 391,036,202 |
| 2023-01-26 | 2023-01-19 | 3.600 | 105,498,460 | -579,733 | 13.09% | 379,794,456 |
| 2023-01-20 | 2023-01-18 | 4.240 | 106,078,193 | -105,206 | 13.17% | 449,771,538 |
| 2023-01-19 | 2023-01-17 | 4.000 | 106,183,399 | -167,325 | 13.18% | 424,733,596 |
| 2023-01-18 | 2023-01-16 | 4.180 | 106,350,724 | +76,400 | 13.20% | 444,546,026 |
| 2023-01-17 | 2023-01-13 | 4.250 | 106,274,324 | +108,000 | 13.19% | 451,665,877 |
| 2023-01-16 | 2023-01-12 | 3.980 | 106,166,324 | +65,925 | 13.18% | 422,541,970 |
| 2023-01-13 | 2023-01-11 | 4.160 | 106,100,399 | -94,751 | 13.17% | 441,377,660 |
| 2023-01-12 | 2023-01-10 | 4.420 | 106,195,150 | +63,000 | 13.18% | 469,382,563 |
| 2023-01-11 | 2023-01-09 | 4.500 | 106,132,150 | +54,151 | 13.17% | 477,594,675 |
| 2022-12-29 | 2022-12-23 | 3.910 | 106,077,999 | -83,000 | 13.17% | 414,764,976 |
| 2022-12-28 | 2022-12-22 | 3.910 | 106,160,999 | +83,000 | 13.18% | 415,089,506 |
| 2022-12-20 | 2022-12-16 | 4.330 | 106,077,999 | -123,000 | 13.17% | 459,317,736 |
| 2022-12-19 | 2022-12-15 | 4.280 | 106,200,999 | +19,000 | 13.18% | 454,540,276 |
| 2022-12-16 | 2022-12-14 | 4.480 | 106,181,999 | -96,000 | 13.18% | 475,695,356 |
| 2022-12-15 | 2022-12-13 | 4.630 | 106,277,999 | +197,000 | 13.19% | 492,067,135 |
| 2022-12-14 | 2022-12-12 | 4.160 | 106,080,999 | +3,000 | 13.17% | 441,296,956 |
| 2022-12-13 | 2022-12-09 | 4.430 | 106,077,999 | -84,972 | 13.17% | 469,925,536 |
| 2022-12-12 | 2022-12-08 | 4.410 | 106,162,971 | +84,972 | 13.18% | 468,178,702 |
| 2022-12-09 | 2022-12-07 | 3.700 | 106,077,999 | -115,000 | 13.17% | 392,488,596 |
| 2022-12-08 | 2022-12-06 | 3.890 | 106,192,999 | +115,000 | 13.18% | 413,090,766 |
| 2022-12-07 | 2022-12-05 | 4.150 | 106,077,999 | -24,000 | 13.17% | 440,223,696 |
| 2022-12-06 | 2022-12-02 | 3.950 | 106,101,999 | -143,000 | 13.17% | 419,102,896 |
| 2022-12-02 | 2022-11-30 | 3.510 | 106,244,999 | -10,000 | 13.19% | 372,919,946 |
| 2022-12-01 | 2022-11-29 | 3.430 | 106,254,999 | +10,000 | 13.19% | 364,454,647 |
| 2022-11-30 | 2022-11-28 | 3.260 | 106,244,999 | +145,000 | 13.19% | 346,358,697 |
| 2022-11-29 | 2022-11-25 | 3.500 | 106,099,999 | +22,000 | 13.17% | 371,349,996 |
| 2022-11-25 | 2022-11-23 | 3.690 | 106,077,999 | -52,738 | 13.17% | 391,427,816 |
| 2022-11-24 | 2022-11-22 | 3.850 | 106,130,737 | +52,738 | 13.17% | 408,603,337 |
| 2022-11-17 | 2022-11-15 | 3.280 | 106,077,999 | -5,000 | 13.17% | 347,935,837 |
| 2022-11-16 | 2022-11-14 | 3.160 | 106,082,999 | +5,000 | 13.17% | 335,222,277 |
| 2022-11-14 | 2022-11-10 | 2.910 | 106,077,999 | -53,217 | 13.17% | 308,686,977 |
| 2022-11-11 | 2022-11-09 | 3.170 | 106,131,216 | +53,217 | 13.17% | 336,435,955 |
| 2022-11-08 | 2022-11-04 | 2.820 | 106,077,999 | -964 | 13.17% | 299,139,957 |
| 2022-11-07 | 2022-11-03 | 2.220 | 106,078,963 | -304,249 | 13.17% | 235,495,298 |
| 2022-11-04 | 2022-11-02 | 2.300 | 106,383,212 | +103,000 | 13.20% | 244,681,388 |
| 2022-11-03 | 2022-11-01 | 2.270 | 106,280,212 | +13,000 | 13.19% | 241,256,081 |
| 2022-11-02 | 2022-10-31 | 2.260 | 106,267,212 | +6,000 | 13.19% | 240,163,899 |
| 2022-11-01 | 2022-10-28 | 2.260 | 106,261,212 | -6,000 | 13.19% | 240,150,339 |
| 2022-10-28 | 2022-10-26 | 2.380 | 106,267,212 | +8,000 | 13.19% | 252,915,965 |
| 2022-10-27 | 2022-10-25 | 2.340 | 106,259,212 | +7,000 | 13.19% | 248,646,556 |
| 2022-10-26 | 2022-10-24 | 2.370 | 106,252,212 | +174,213 | 13.19% | 251,817,742 |
| 2022-10-24 | 2022-10-20 | 2.560 | 106,077,999 | -1,000 | 13.17% | 271,559,677 |
| 2022-10-21 | 2022-10-19 | 2.590 | 106,078,999 | -28,000 | 13.17% | 274,744,607 |
| 2022-10-20 | 2022-10-18 | 2.660 | 106,106,999 | +25,000 | 13.17% | 282,244,617 |
| 2022-10-19 | 2022-10-17 | 2.610 | 106,081,999 | -9,000 | 13.17% | 276,874,017 |
| 2022-10-18 | 2022-10-14 | 2.600 | 106,090,999 | -13,000 | 13.17% | 275,836,597 |
| 2022-10-17 | 2022-10-13 | 2.610 | 106,103,999 | +9,000 | 13.17% | 276,931,437 |
| 2022-10-14 | 2022-10-12 | 2.620 | 106,094,999 | +9,000 | 13.17% | 277,968,897 |
| 2022-10-13 | 2022-10-11 | 2.640 | 106,085,999 | +8,000 | 13.17% | 280,067,037 |
| 2022-10-11 | 2022-10-07 | 2.830 | 106,077,999 | -4,000 | 13.17% | 300,200,737 |
| 2022-10-10 | 2022-10-06 | 2.860 | 106,081,999 | +4,000 | 13.17% | 303,394,517 |
| 2022-09-26 | 2022-09-22 | 3.110 | 106,077,999 | -124,395 | 13.17% | 329,902,577 |
| 2022-09-23 | 2022-09-21 | 3.130 | 106,202,394 | +115,395 | 13.18% | 332,413,493 |
| 2022-09-22 | 2022-09-20 | 3.110 | 106,086,999 | +9,000 | 13.17% | 329,930,567 |
| 2022-09-20 | 2022-09-16 | 3.160 | 106,077,999 | -2,597 | 13.17% | 335,206,477 |
| 2022-09-19 | 2022-09-15 | 3.230 | 106,080,596 | -38,770 | 13.17% | 342,640,325 |
| 2022-09-16 | 2022-09-14 | 3.150 | 106,119,366 | +6,732 | 13.17% | 334,276,003 |
| 2022-09-15 | 2022-09-13 | 3.250 | 106,112,634 | +34,635 | 13.17% | 344,866,060 |
| 2022-09-09 | 2022-09-07 | 3.160 | 106,077,999 | -110,000 | 13.17% | 335,206,477 |
| 2022-09-08 | 2022-09-06 | 3.250 | 106,187,999 | +10,992 | 13.18% | 345,110,997 |
| 2022-09-07 | 2022-09-05 | 3.390 | 106,177,007 | -58,000 | 13.18% | 359,940,054 |
| 2022-09-06 | 2022-09-02 | 3.630 | 106,235,007 | -2,000 | 13.18% | 385,633,075 |
| 2022-09-05 | 2022-09-01 | 3.810 | 106,237,007 | +102,008 | 13.18% | 404,762,997 |
| 2022-09-01 | 2022-08-30 | 3.840 | 106,134,999 | -81,000 | 13.17% | 407,558,396 |
| 2022-08-31 | 2022-08-29 | 3.960 | 106,215,999 | -30,000 | 13.18% | 420,615,356 |
| 2022-08-30 | 2022-08-26 | 4.030 | 106,245,999 | +10,000 | 13.14% | 428,171,376 |
| 2022-08-29 | 2022-08-25 | 4.000 | 106,235,999 | -1,000 | 13.14% | 424,943,996 |
| 2022-08-26 | 2022-08-24 | 3.920 | 106,236,999 | -8,000 | 13.14% | 416,449,036 |
| 2022-08-25 | 2022-08-23 | 4.020 | 106,244,999 | -64,778 | 13.14% | 427,104,896 |
| 2022-08-24 | 2022-08-22 | 4.060 | 106,309,777 | +174,778 | 13.15% | 431,617,695 |
| 2022-08-22 | 2022-08-18 | 4.100 | 106,134,999 | -89,788 | 13.13% | 435,153,496 |
| 2022-08-19 | 2022-08-17 | 4.130 | 106,224,787 | +89,788 | 13.14% | 438,708,370 |
| 2022-08-18 | 2022-08-16 | 4.180 | 106,134,999 | -15,000 | 13.13% | 443,644,296 |
| 2022-08-17 | 2022-08-15 | 4.270 | 106,149,999 | -21,000 | 13.13% | 453,260,496 |
| 2022-08-16 | 2022-08-12 | 4.210 | 106,170,999 | +7,000 | 13.13% | 446,979,906 |
| 2022-08-15 | 2022-08-11 | 4.170 | 106,163,999 | +13,000 | 13.13% | 442,703,876 |
| 2022-08-12 | 2022-08-10 | 4.140 | 106,150,999 | -6,000 | 13.13% | 439,465,136 |
| 2022-08-11 | 2022-08-09 | 4.220 | 106,156,999 | -4,000 | 13.13% | 447,982,536 |
| 2022-08-10 | 2022-08-08 | 4.260 | 106,160,999 | +12,000 | 13.13% | 452,245,856 |
| 2022-08-09 | 2022-08-05 | 4.490 | 106,148,999 | +1,000 | 13.13% | 476,609,006 |
| 2022-08-08 | 2022-08-04 | 4.480 | 106,147,999 | +13,000 | 13.13% | 475,543,036 |
| 2022-08-03 | 2022-08-01 | 4.780 | 106,134,999 | -45,358 | 13.13% | 507,325,295 |
| 2022-08-02 | 2022-07-29 | 4.870 | 106,180,357 | +2,000 | 13.13% | 517,098,339 |
| 2022-08-01 | 2022-07-28 | 5.050 | 106,178,357 | -4,000 | 13.13% | 536,200,703 |
| 2022-07-29 | 2022-07-27 | 5.090 | 106,182,357 | +9,000 | 13.13% | 540,468,197 |
| 2022-07-28 | 2022-07-26 | 5.190 | 106,173,357 | -4,000 | 13.13% | 551,039,723 |
| 2022-07-27 | 2022-07-25 | 5.350 | 106,177,357 | -27,000 | 13.13% | 568,048,860 |
| 2022-07-26 | 2022-07-22 | 5.350 | 106,204,357 | +69,358 | 13.13% | 568,193,310 |
| 2022-07-22 | 2022-07-20 | 5.310 | 106,134,999 | -54,113 | 13.13% | 563,576,845 |
| 2022-07-21 | 2022-07-19 | 5.230 | 106,189,112 | -4,000 | 13.13% | 555,369,056 |
| 2022-07-20 | 2022-07-18 | 4.990 | 106,193,112 | +41,000 | 13.13% | 529,903,629 |
| 2022-07-19 | 2022-07-15 | 4.720 | 106,152,112 | -44,000 | 13.13% | 501,037,969 |
| 2022-07-18 | 2022-07-14 | 4.850 | 106,196,112 | +28,113 | 13.13% | 515,051,143 |
| 2022-07-15 | 2022-07-13 | 4.780 | 106,167,999 | +26,000 | 13.13% | 507,483,035 |
| 2022-07-14 | 2022-07-12 | 4.630 | 106,141,999 | -122,000 | 13.13% | 491,437,455 |
| 2022-07-13 | 2022-07-11 | 4.780 | 106,263,999 | -13,000 | 13.14% | 507,941,915 |
| 2022-07-12 | 2022-07-08 | 4.880 | 106,276,999 | +66,000 | 13.14% | 518,631,755 |
| 2022-07-11 | 2022-07-07 | 4.900 | 106,210,999 | -262 | 13.08% | 520,433,895 |
| 2022-07-07 | 2022-07-05 | 5.120 | 106,211,261 | +76,262 | 13.08% | 543,801,656 |
| 2022-07-06 | 2022-07-04 | 5.320 | 106,134,999 | -1,690 | 13.07% | 564,638,195 |
| 2022-07-05 | 2022-06-30 | 5.630 | 106,136,689 | -1,000 | 13.07% | 597,549,559 |
| 2022-07-04 | 2022-06-29 | 5.710 | 106,137,689 | +2,690 | 13.07% | 606,046,204 |
| 2022-06-22 | 2022-06-20 | 5.770 | 106,134,999 | -14,922 | 13.07% | 612,398,944 |
| 2022-06-21 | 2022-06-17 | 5.680 | 106,149,921 | -16,000 | 13.07% | 602,931,551 |
| 2022-06-20 | 2022-06-16 | 6.140 | 106,165,921 | -1,000 | 13.08% | 651,858,755 |
| 2022-06-17 | 2022-06-15 | 6.000 | 106,166,921 | +11,000 | 13.08% | 637,001,526 |
| 2022-06-16 | 2022-06-14 | 5.980 | 106,155,921 | -26,000 | 13.08% | 634,812,408 |
| 2022-06-15 | 2022-06-13 | 6.280 | 106,181,921 | +46,922 | 13.08% | 666,822,464 |
| 2022-06-14 | 2022-06-10 | 6.550 | 106,134,999 | -62,000 | 13.07% | 695,184,243 |
| 2022-06-13 | 2022-06-09 | 6.280 | 106,196,999 | +62,000 | 13.08% | 666,917,154 |
| 2022-06-08 | 2022-06-06 | 6.610 | 106,134,999 | -34,000 | 13.07% | 701,552,343 |
| 2022-06-07 | 2022-06-02 | 6.610 | 106,168,999 | +34,000 | 13.08% | 701,777,083 |
| 2022-06-06 | 2022-06-01 | 6.600 | 106,134,999 | -32,000 | 13.07% | 700,490,993 |
| 2022-06-02 | 2022-05-31 | 6.420 | 106,166,999 | +32,000 | 13.08% | 681,592,134 |
| 2022-06-01 | 2022-05-30 | 6.530 | 106,134,999 | -69,000 | 13.07% | 693,061,543 |
| 2022-05-31 | 2022-05-27 | 6.650 | 106,203,999 | +49,000 | 13.08% | 706,256,593 |
| 2022-05-30 | 2022-05-26 | 6.540 | 106,154,999 | +20,000 | 13.08% | 694,253,693 |
| 2022-05-26 | 2022-05-24 | 7.140 | 106,134,999 | -23,000 | 13.07% | 757,803,893 |
| 2022-05-25 | 2022-05-23 | 7.090 | 106,157,999 | -2,000 | 13.08% | 752,660,213 |
| 2022-05-24 | 2022-05-20 | 7.200 | 106,159,999 | -4,000 | 13.08% | 764,351,993 |
| 2022-05-19 | 2022-05-17 | 7.230 | 106,163,999 | +26,000 | 13.08% | 767,565,713 |
| 2022-05-18 | 2022-05-16 | 7.160 | 106,137,999 | +3,000 | 13.07% | 759,948,073 |
| 2022-05-10 | 2022-05-05 | 7.720 | 106,134,999 | -55,000 | 13.07% | 819,362,192 |
| 2022-05-06 | 2022-05-04 | 7.590 | 106,189,999 | +22,000 | 13.08% | 805,982,092 |
| 2022-05-05 | 2022-05-03 | 7.500 | 106,167,999 | -5,000 | 13.08% | 796,259,992 |
| 2022-05-04 | 2022-04-29 | 7.540 | 106,172,999 | +5,000 | 13.08% | 800,544,412 |
| 2022-05-03 | 2022-04-28 | 7.600 | 106,167,999 | +11,000 | 13.08% | 806,876,792 |
| 2022-04-29 | 2022-04-27 | 7.400 | 106,156,999 | -2,000 | 13.08% | 785,561,793 |
| 2022-04-28 | 2022-04-26 | 7.550 | 106,158,999 | +24,000 | 13.08% | 801,500,442 |
| 2022-04-27 | 2022-04-25 | 7.480 | 106,134,999 | -72,003 | 13.07% | 793,889,793 |
| 2022-04-26 | 2022-04-22 | 7.730 | 106,207,002 | +4,003 | 13.08% | 820,980,125 |
| 2022-04-25 | 2022-04-21 | 7.730 | 106,202,999 | +8,000 | 13.08% | 820,949,182 |
| 2022-04-22 | 2022-04-20 | 7.890 | 106,194,999 | -1,000 | 13.08% | 837,878,542 |
| 2022-04-21 | 2022-04-19 | 8.000 | 106,195,999 | +61,000 | 13.08% | 849,567,992 |
| 2022-04-19 | 2022-04-13 | 8.490 | 106,134,999 | -12,000 | 13.07% | 901,086,142 |
| 2022-04-14 | 2022-04-12 | 8.230 | 106,146,999 | -39,000 | 13.07% | 873,589,802 |
| 2022-04-13 | 2022-04-11 | 7.960 | 106,185,999 | -13,000 | 13.08% | 845,240,552 |
| 2022-04-12 | 2022-04-08 | 8.000 | 106,198,999 | -3,000 | 13.08% | 849,591,992 |
| 2022-04-11 | 2022-04-07 | 8.100 | 106,201,999 | +67,000 | 13.08% | 860,236,192 |
| 2022-04-08 | 2022-04-06 | 8.160 | 106,134,999 | -69,289 | 13.07% | 866,061,592 |
| 2022-04-07 | 2022-04-04 | 8.440 | 106,204,288 | -4,000 | 13.08% | 896,364,191 |
| 2022-04-06 | 2022-04-01 | 8.400 | 106,208,288 | +73,289 | 13.08% | 892,149,619 |
| 2022-04-04 | 2022-03-31 | 8.120 | 106,134,999 | -75,450 | 13.07% | 861,816,192 |
| 2022-04-01 | 2022-03-30 | 8.580 | 106,210,449 | +14,000 | 13.08% | 911,285,652 |
| 2022-03-31 | 2022-03-29 | 8.190 | 106,196,449 | -22,000 | 13.08% | 869,748,917 |
| 2022-03-30 | 2022-03-28 | 7.580 | 106,218,449 | +83,450 | 13.08% | 805,135,843 |
| 2022-03-29 | 2022-03-25 | 7.630 | 106,134,999 | -19,000 | 13.07% | 809,810,042 |
| 2022-03-28 | 2022-03-24 | 7.890 | 106,153,999 | +19,000 | 13.08% | 837,555,052 |
| 2022-03-24 | 2022-03-22 | 7.980 | 106,134,999 | -75,000 | 13.07% | 846,957,292 |
| 2022-03-23 | 2022-03-21 | 7.880 | 106,209,999 | +12,000 | 13.08% | 836,934,792 |
| 2022-03-21 | 2022-03-17 | 8.140 | 106,197,999 | +19,000 | 13.08% | 864,451,712 |
| 2022-03-18 | 2022-03-16 | 7.670 | 106,178,999 | -30,000 | 13.08% | 814,392,922 |
| 2022-03-17 | 2022-03-15 | 6.780 | 106,208,999 | +74,000 | 13.08% | 720,097,013 |
| 2022-02-28 | 2022-02-24 | 7.960 | 106,134,999 | -40,800 | 13.07% | 844,834,592 |
| 2022-02-23 | 2022-02-21 | 8.820 | 106,175,799 | -126,248 | 13.08% | 936,470,547 |
| 2022-02-22 | 2022-02-18 | 8.420 | 106,302,047 | +95,000 | 13.09% | 895,063,236 |
| 2022-02-21 | 2022-02-17 | 8.540 | 106,207,047 | +17,048 | 13.08% | 907,008,181 |
| 2022-02-18 | 2022-02-16 | 8.470 | 106,189,999 | +2,000 | 13.08% | 899,429,292 |
| 2022-02-17 | 2022-02-15 | 8.250 | 106,187,999 | +43,000 | 13.05% | 876,050,992 |
| 2022-02-16 | 2022-02-14 | 8.330 | 106,144,999 | -5,000 | 13.04% | 884,187,842 |
| 2022-02-15 | 2022-02-11 | 8.510 | 106,149,999 | +2,000 | 13.04% | 903,336,491 |
| 2022-02-14 | 2022-02-10 | 8.500 | 106,147,999 | +12,000 | 13.04% | 902,257,992 |
| 2022-02-07 | 2022-01-31 | 8.170 | 106,135,999 | -162,000 | 13.04% | 867,131,112 |
| 2022-02-04 | 2022-01-27 | 7.680 | 106,297,999 | +105,000 | 13.06% | 816,368,632 |
| 2022-01-27 | 2022-01-25 | 8.170 | 106,192,999 | -41,000 | 13.05% | 867,596,802 |
| 2022-01-26 | 2022-01-24 | 8.590 | 106,233,999 | +93,000 | 13.05% | 912,550,051 |
| 2022-01-25 | 2022-01-21 | 9.190 | 106,140,999 | +6,000 | 13.04% | 975,435,781 |
| 2022-01-20 | 2022-01-18 | 9.000 | 106,134,999 | -2,000 | 13.04% | 955,214,991 |
| 2022-01-19 | 2022-01-17 | 8.860 | 106,136,999 | -1,000 | 13.04% | 940,373,811 |
| 2022-01-18 | 2022-01-14 | 8.680 | 106,137,999 | -2,000 | 13.04% | 921,277,831 |
| 2022-01-17 | 2022-01-13 | 8.750 | 106,139,999 | +5,000 | 13.04% | 928,724,991 |
| 2022-01-14 | 2022-01-12 | 9.040 | 106,134,999 | -243,000 | 13.04% | 959,460,391 |
| 2022-01-13 | 2022-01-11 | 8.830 | 106,377,999 | +243,000 | 13.07% | 939,317,731 |
| 2022-01-04 | 2021-12-31 | 8.040 | 106,134,999 | -2,000 | 13.04% | 853,325,392 |
| 2021-12-29 | 2021-12-24 | 7.910 | 106,136,999 | +2,000 | 13.04% | 839,543,662 |
| 2021-12-13 | 2021-12-09 | 9.020 | 106,134,999 | -1,000 | 13.04% | 957,337,691 |
| 2021-12-09 | 2021-12-07 | 9.520 | 106,135,999 | -58,038 | 13.04% | 1,010,414,710 |
| 2021-12-08 | 2021-12-06 | 9.130 | 106,194,037 | +29,000 | 13.05% | 969,551,558 |
| 2021-12-07 | 2021-12-03 | 10.740 | 106,165,037 | -42,000 | 13.05% | 1,140,212,497 |
| 2021-12-06 | 2021-12-02 | 10.920 | 106,207,037 | -28,000 | 13.05% | 1,159,780,844 |
| 2021-12-03 | 2021-12-01 | 11.420 | 106,235,037 | -176,000 | 13.05% | 1,213,204,123 |
| 2021-12-02 | 2021-11-30 | 10.560 | 106,411,037 | -223,000 | 13.08% | 1,123,700,551 |
| 2021-11-30 | 2021-11-26 | 11.000 | 106,634,037 | +3,000 | 13.10% | 1,172,974,407 |
| 2021-11-29 | 2021-11-25 | 11.340 | 106,631,037 | -3,000 | 13.10% | 1,209,195,960 |
| 2021-11-26 | 2021-11-24 | 11.500 | 106,634,037 | -2,000 | 13.10% | 1,226,291,426 |
| 2021-11-25 | 2021-11-23 | 11.560 | 106,636,037 | -17,000 | 13.10% | 1,232,712,588 |
| 2021-11-24 | 2021-11-22 | 11.680 | 106,653,037 | -66,000 | 13.08% | 1,245,707,472 |
| 2021-11-23 | 2021-11-19 | 11.760 | 106,719,037 | +120,000 | 13.09% | 1,255,015,875 |
| 2021-11-22 | 2021-11-18 | 11.960 | 106,599,037 | +464,038 | 13.07% | 1,274,924,483 |
| 2021-11-19 | 2021-11-17 | 12.260 | 106,134,999 | -59,200 | 13.01% | 1,301,215,088 |
| 2021-11-18 | 2021-11-16 | 12.560 | 106,194,199 | -86,800 | 13.02% | 1,333,799,139 |
| 2021-11-17 | 2021-11-15 | 12.800 | 106,280,999 | +34,000 | 13.03% | 1,360,396,787 |
| 2021-11-16 | 2021-11-12 | 12.200 | 106,246,999 | -3,000 | 13.03% | 1,296,213,388 |
| 2021-11-15 | 2021-11-11 | 11.500 | 106,249,999 | -169,747 | 13.03% | 1,221,874,988 |
| 2021-11-12 | 2021-11-10 | 11.480 | 106,419,746 | +43,000 | 13.05% | 1,221,698,684 |
| 2021-11-11 | 2021-11-09 | 10.880 | 106,376,746 | +67,747 | 13.04% | 1,157,378,996 |
| 2021-11-10 | 2021-11-08 | 10.780 | 106,308,999 | -18,000 | 13.04% | 1,146,011,009 |
| 2021-11-09 | 2021-11-05 | 10.300 | 106,326,999 | -52,889 | 13.04% | 1,095,168,090 |
| 2021-11-08 | 2021-11-04 | 9.970 | 106,379,888 | +1,889 | 13.04% | 1,060,607,483 |
| 2021-11-05 | 2021-11-03 | 9.540 | 106,377,999 | -31,000 | 13.04% | 1,014,846,110 |
| 2021-11-04 | 2021-11-02 | 9.550 | 106,408,999 | +62,000 | 13.05% | 1,016,205,940 |
| 2021-11-03 | 2021-11-01 | 9.270 | 106,346,999 | +1,000 | 13.04% | 985,836,681 |
| 2021-11-02 | 2021-10-29 | 9.320 | 106,345,999 | +8,000 | 13.04% | 991,144,711 |
| 2021-11-01 | 2021-10-28 | 9.640 | 106,337,999 | -151,000 | 13.04% | 1,025,098,310 |
| 2021-10-29 | 2021-10-27 | 9.800 | 106,488,999 | +53,000 | 13.06% | 1,043,592,190 |
| 2021-10-28 | 2021-10-26 | 10.280 | 106,435,999 | +98,000 | 13.05% | 1,094,162,070 |
| 2021-10-25 | 2021-10-21 | 10.040 | 106,337,999 | -25,000 | 13.04% | 1,067,633,510 |
| 2021-10-22 | 2021-10-20 | 10.100 | 106,362,999 | -41,000 | 13.04% | 1,074,266,290 |
| 2021-10-20 | 2021-10-18 | 10.540 | 106,403,999 | +66,000 | 13.05% | 1,121,498,149 |
| 2021-10-18 | 2021-10-12 | 10.160 | 106,337,999 | -8,000 | 13.04% | 1,080,394,070 |
| 2021-10-05 | 2021-09-30 | 9.780 | 106,345,999 | -4,000 | 13.04% | 1,040,063,870 |
| 2021-09-30 | 2021-09-28 | 10.460 | 106,349,999 | +1,000 | 13.04% | 1,112,420,990 |
| 2021-09-29 | 2021-09-27 | 9.930 | 106,348,999 | -2,288 | 13.04% | 1,056,045,560 |
| 2021-09-21 | 2021-09-17 | 8.770 | 106,351,287 | +2,288 | 13.04% | 932,700,787 |
| 2021-09-20 | 2021-09-16 | 8.780 | 106,348,999 | -9,000 | 13.04% | 933,744,211 |
| 2021-09-17 | 2021-09-15 | 9.130 | 106,357,999 | +3,000 | 13.04% | 971,048,531 |
| 2021-09-16 | 2021-09-14 | 9.500 | 106,354,999 | +9,000 | 13.04% | 1,010,372,490 |
| 2021-09-14 | 2021-09-10 | 9.400 | 106,345,999 | -50,000 | 13.04% | 999,652,391 |
| 2021-09-13 | 2021-09-09 | 9.220 | 106,395,999 | +50,000 | 13.05% | 980,971,111 |
| 2021-09-10 | 2021-09-08 | 9.830 | 106,345,999 | -5,320 | 13.04% | 1,045,381,170 |
| 2021-09-09 | 2021-09-07 | 9.580 | 106,351,319 | -1,057 | 13.04% | 1,018,845,636 |
| 2021-09-08 | 2021-09-06 | 9.320 | 106,352,376 | +1,000 | 13.04% | 991,204,144 |
| 2021-09-06 | 2021-09-02 | 9.400 | 106,351,376 | +2,000 | 13.04% | 999,702,934 |
| 2021-09-03 | 2021-09-01 | 9.700 | 106,349,376 | +377 | 13.04% | 1,031,588,947 |
| 2021-09-02 | 2021-08-31 | 9.140 | 106,348,999 | -878,463 | 13.04% | 972,029,851 |
| 2021-09-01 | 2021-08-30 | 9.140 | 107,227,462 | +881,463 | 13.15% | 980,059,003 |
| 2021-08-30 | 2021-08-26 | 8.800 | 106,345,999 | -88,000 | 13.04% | 935,844,791 |
| 2021-08-27 | 2021-08-25 | 8.530 | 106,433,999 | -1,000 | 13.05% | 907,882,011 |
| 2021-08-26 | 2021-08-24 | 8.870 | 106,434,999 | +38,000 | 13.05% | 944,078,441 |
| 2021-08-25 | 2021-08-23 | 8.530 | 106,396,999 | -1,000 | 13.05% | 907,566,401 |
| 2021-08-24 | 2021-08-20 | 8.670 | 106,397,999 | -27,902 | 13.05% | 922,470,651 |
| 2021-08-23 | 2021-08-19 | 8.420 | 106,425,901 | -17,934 | 13.05% | 896,106,086 |
| 2021-08-20 | 2021-08-18 | 8.760 | 106,443,835 | +78,486 | 13.05% | 932,447,995 |
| 2021-08-19 | 2021-08-17 | 8.960 | 106,365,349 | -716,636 | 13.04% | 953,033,527 |
| 2021-08-18 | 2021-08-16 | 9.100 | 107,081,985 | -28,942 | 13.13% | 974,446,064 |
| 2021-08-17 | 2021-08-13 | 9.400 | 107,110,927 | +714,986 | 13.13% | 1,006,842,714 |
| 2021-08-16 | 2021-08-12 | 9.120 | 106,395,941 | +49,942 | 13.05% | 970,330,982 |
| 2021-08-09 | 2021-08-05 | 8.560 | 106,345,999 | -13,000 | 13.04% | 910,321,751 |
| 2021-08-05 | 2021-08-03 | 8.290 | 106,358,999 | +13,000 | 13.04% | 881,716,102 |
| 2021-08-04 | 2021-08-02 | 9.730 | 106,345,999 | -245 | 13.04% | 1,034,746,570 |
| 2021-08-03 | 2021-07-30 | 9.790 | 106,346,244 | -655 | 13.04% | 1,041,129,729 |
| 2021-07-30 | 2021-07-28 | 9.190 | 106,346,899 | -1,100 | 13.04% | 977,328,002 |
| 2021-07-26 | 2021-07-22 | 11.080 | 106,347,999 | +2,000 | 13.04% | 1,178,335,829 |
| 2021-07-22 | 2021-07-20 | 11.100 | 106,345,999 | -110,405 | 13.04% | 1,180,440,589 |
| 2021-07-21 | 2021-07-19 | 11.380 | 106,456,404 | -37,384 | 13.05% | 1,211,473,878 |
| 2021-07-20 | 2021-07-16 | 12.140 | 106,493,788 | +37,384 | 13.06% | 1,292,834,586 |
| 2021-07-16 | 2021-07-14 | 12.860 | 106,456,404 | -15,000 | 13.05% | 1,369,029,355 |
| 2021-07-15 | 2021-07-13 | 13.080 | 106,471,404 | +15,000 | 13.06% | 1,392,645,964 |
| 2021-07-14 | 2021-07-12 | 13.180 | 106,456,404 | +27,000 | 13.05% | 1,403,095,405 |
| 2021-07-13 | 2021-07-09 | 13.000 | 106,429,404 | -5,595 | 13.05% | 1,383,582,252 |
| 2021-07-12 | 2021-07-08 | 12.600 | 106,434,999 | +89,000 | 13.05% | 1,341,080,987 |
| 2021-07-09 | 2021-07-07 | 13.520 | 106,345,999 | -46,405 | 13.04% | 1,437,797,906 |
| 2021-07-08 | 2021-07-06 | 13.740 | 106,392,404 | +42,137 | 13.05% | 1,461,831,631 |
| 2021-07-07 | 2021-07-05 | 13.520 | 106,350,267 | +2,000 | 13.04% | 1,437,855,610 |
| 2021-07-06 | 2021-07-02 | 13.780 | 106,348,267 | -2,491,562 | 13.04% | 1,465,479,119 |
| 2021-07-05 | 2021-06-30 | 14.840 | 108,839,829 | +2,493,830 | 13.35% | 1,615,183,062 |
| 2021-06-29 | 2021-06-25 | 14.000 | 106,345,999 | -13,000 | 13.04% | 1,488,843,986 |
| 2021-06-28 | 2021-06-24 | 14.020 | 106,358,999 | +13,000 | 13.04% | 1,491,153,166 |
| 2021-06-25 | 2021-06-23 | 13.420 | 106,345,999 | -9,000 | 13.04% | 1,427,163,307 |
| 2021-06-24 | 2021-06-22 | 13.840 | 106,354,999 | -15,000 | 13.04% | 1,471,953,186 |
| 2021-06-23 | 2021-06-21 | 13.854 | 106,369,999 | -11,000 | 13.04% | 1,473,692,464 |
| 2021-06-22 | 2021-06-18 | 13.472 | 106,380,999 | +582,218 | 13.04% | 1,433,201,826 |
| 2021-06-21 | 2021-06-17 | 13.090 | 105,798,781 | +15,647 | 13.04% | 1,384,937,383 |
| 2021-06-18 | 2021-06-16 | 13.432 | 105,783,134 | -81,559 | 13.04% | 1,420,893,010 |
| 2021-06-17 | 2021-06-15 | 13.875 | 105,864,693 | +51,720 | 13.05% | 1,468,820,479 |
| 2021-06-16 | 2021-06-11 | 14.076 | 105,812,973 | +28,117 | 13.05% | 1,489,379,743 |
| 2021-06-11 | 2021-06-09 | 14.317 | 105,784,856 | +8,951 | 13.04% | 1,514,509,419 |
| 2021-06-10 | 2021-06-08 | 14.116 | 105,775,905 | -14,919 | 13.04% | 1,493,111,869 |
| 2021-06-09 | 2021-06-07 | 13.975 | 105,790,824 | -343,148 | 13.04% | 1,478,431,782 |
| 2021-06-08 | 2021-06-04 | 13.794 | 106,133,972 | +330,218 | 13.08% | 1,464,020,032 |
| 2021-06-07 | 2021-06-03 | 14.277 | 105,803,754 | +28,577 | 13.04% | 1,510,524,979 |
| 2021-06-03 | 2021-06-01 | 15.041 | 105,775,177 | -94,490 | 13.04% | 1,590,940,158 |
| 2021-06-02 | 2021-05-31 | 14.478 | 105,869,667 | +45,753 | 13.05% | 1,532,754,251 |
| 2021-06-01 | 2021-05-28 | 14.236 | 105,823,914 | +15,914 | 13.05% | 1,506,556,986 |
| 2021-05-31 | 2021-05-27 | 14.779 | 105,808,000 | -37,795 | 13.04% | 1,563,775,232 |
| 2021-05-28 | 2021-05-26 | 14.558 | 105,845,795 | +59,677 | 13.05% | 1,540,922,019 |
| 2021-05-27 | 2021-05-25 | 14.619 | 105,786,118 | -12,930 | 13.04% | 1,546,434,667 |
| 2021-05-26 | 2021-05-24 | 14.076 | 105,799,048 | -5,968 | 13.04% | 1,489,183,740 |
| 2021-05-25 | 2021-05-21 | 14.860 | 105,805,016 | -264,571 | 13.04% | 1,572,241,232 |
| 2021-05-24 | 2021-05-20 | 14.840 | 106,069,587 | +104,775,885 | 13.08% | 1,574,039,858 |
| 2021-05-21 | 2021-05-18 | 15.101 | 1,293,702 | -135,270 | 0.16% | 19,536,316 |
| 2021-05-20 | 2021-05-17 | 14.759 | 1,428,972 | +167,098 | 0.18% | 21,090,567 |
| 2021-05-18 | 2021-05-14 | 14.096 | 1,261,874 | -8,952 | 0.16% | 17,786,991 |
| 2021-05-17 | 2021-05-13 | 14.458 | 1,270,826 | -19,892 | 0.16% | 18,373,144 |
| 2021-05-14 | 2021-05-12 | 15.383 | 1,290,718 | +4,825 | 0.16% | 19,854,607 |
| 2021-05-13 | 2021-05-11 | 14.598 | 1,285,893 | +15,914 | 0.16% | 18,771,974 |
| 2021-05-11 | 2021-05-07 | 15.081 | 1,269,979 | -15,914 | 0.16% | 19,152,536 |
| 2021-05-10 | 2021-05-06 | 15.001 | 1,285,893 | +24,702 | 0.16% | 19,289,108 |
| 2021-05-07 | 2021-05-05 | 14.116 | 1,261,191 | -61,667 | 0.16% | 17,802,724 |
| 2021-05-06 | 2021-05-04 | 13.694 | 1,322,858 | +44,759 | 0.16% | 18,114,603 |
| 2021-05-05 | 2021-05-03 | 13.492 | 1,278,099 | -931,552 | 0.16% | 17,244,694 |
| 2021-05-04 | 2021-04-30 | 13.915 | 2,209,651 | +547,188 | 0.27% | 30,746,683 |
| 2021-05-03 | 2021-04-29 | 13.372 | 1,662,463 | +568,380 | 0.20% | 22,230,136 |
| 2021-04-30 | 2021-04-28 | 13.533 | 1,094,083 | +5,958 | 0.13% | 14,805,866 |
| 2021-04-29 | 2021-04-27 | 13.291 | 1,088,125 | -65,646 | 0.13% | 14,462,679 |
| 2021-04-28 | 2021-04-26 | 13.875 | 1,153,771 | -7,708 | 0.14% | 16,008,004 |
| 2021-04-27 | 2021-04-23 | 13.935 | 1,161,479 | +23,871 | 0.14% | 16,185,014 |
| 2021-04-26 | 2021-04-22 | 14.055 | 1,137,608 | +61,667 | 0.14% | 15,989,626 |
| 2021-04-23 | 2021-04-21 | 14.076 | 1,075,941 | -151,167 | 0.13% | 15,144,502 |
| 2021-04-22 | 2021-04-20 | 14.357 | 1,227,108 | -91,456 | 0.15% | 17,617,711 |
| 2021-04-21 | 2021-04-19 | 14.076 | 1,318,564 | +92,451 | 0.16% | 18,559,563 |
| 2021-04-20 | 2021-04-16 | 13.854 | 1,226,113 | +91,688 | 0.15% | 16,987,059 |
| 2021-04-19 | 2021-04-15 | 13.915 | 1,134,425 | +58,716 | 0.14% | 15,785,210 |
| 2021-04-15 | 2021-04-13 | 14.397 | 1,075,709 | -1,134,060 | 0.13% | 15,487,321 |
| 2021-04-14 | 2021-04-12 | 14.598 | 2,209,769 | +1,133,828 | 0.27% | 32,259,080 |
| 2021-04-12 | 2021-04-08 | 15.041 | 1,075,941 | -280,734 | 0.13% | 16,182,982 |
| 2021-04-09 | 2021-04-07 | 15.061 | 1,356,675 | +257,377 | 0.17% | 20,432,717 |
| 2021-04-08 | 2021-04-01 | 16.167 | 1,099,298 | +28,844 | 0.14% | 17,772,150 |
| 2021-04-07 | 2021-03-31 | 15.523 | 1,070,454 | -1,989 | 0.13% | 16,617,045 |
| 2021-04-01 | 2021-03-30 | 15.503 | 1,072,443 | +20,887 | 0.13% | 16,626,356 |
| 2021-03-31 | 2021-03-29 | 15.644 | 1,051,556 | -32,822 | 0.13% | 16,450,552 |
| 2021-03-30 | 2021-03-26 | 16.770 | 1,084,378 | -299,152 | 0.13% | 18,185,081 |
| 2021-03-29 | 2021-03-25 | 16.328 | 1,383,530 | -357,072 | 0.17% | 22,589,837 |
| 2021-03-26 | 2021-03-24 | 15.543 | 1,740,602 | +689,278 | 0.21% | 27,054,995 |
| 2021-03-24 | 2021-03-22 | 17.072 | 1,051,324 | -15,914 | 0.13% | 17,947,863 |
| 2021-03-23 | 2021-03-19 | 16.951 | 1,067,238 | -1,439,229 | 0.13% | 18,090,782 |
| 2021-03-22 | 2021-03-18 | 16.871 | 2,506,467 | -39,786 | 0.31% | 42,285,594 |
| 2021-03-19 | 2021-03-17 | 17.052 | 2,546,253 | +1,494,929 | 0.31% | 43,417,608 |
| 2021-03-17 | 2021-03-15 | 16.730 | 1,051,324 | -29,839 | 0.13% | 17,588,483 |
| 2021-03-15 | 2021-03-11 | 16.287 | 1,081,163 | +29,839 | 0.13% | 17,609,405 |
| 2021-03-11 | 2021-03-09 | 15.182 | 1,051,324 | -19,892 | 0.13% | 15,960,703 |
| 2021-03-10 | 2021-03-08 | 15.141 | 1,071,216 | -46,748 | 0.13% | 16,219,614 |
| 2021-03-09 | 2021-03-05 | 15.745 | 1,117,964 | -12,930 | 0.14% | 17,601,840 |
| 2021-03-08 | 2021-03-04 | 16.830 | 1,130,894 | +32,823 | 0.14% | 19,033,377 |
| 2021-03-04 | 2021-03-02 | 17.273 | 1,098,071 | +33,817 | 0.14% | 18,966,713 |
| 2021-03-02 | 2021-02-26 | 17.212 | 1,064,254 | +12,930 | 0.13% | 18,318,400 |
| 2021-02-22 | 2021-02-18 | 20.028 | 1,051,324 | +288,443 | 0.13% | 21,055,444 |
| 2021-02-19 | 2021-02-17 | 20.711 | 762,881 | +310,324 | 0.09% | 15,800,197 |
| 2021-02-18 | 2021-02-16 | 20.711 | 452,557 | +74,598 | 0.06% | 9,373,008 |
| 2021-02-17 | 2021-02-11 | 20.963 | 377,959 | +321,265 | 0.05% | 7,922,992 |
| 2021-02-16 | 2021-02-09 | 20.661 | 56,694 | -19,893 | 0.01% | 1,171,352 |
| 2021-02-10 | 2021-02-08 | 19.907 | 76,587 | +9,947 | 0.01% | 1,524,610 |
| 2021-02-09 | 2021-02-05 | 20.259 | 66,640 | +38,790 | 0.01% | 1,350,046 |
| 2021-02-05 | 2021-02-03 | 21.516 | 27,850 | -6,962 | 0.00% | 599,208 |
| 2021-02-04 | 2021-02-02 | 21.214 | 34,812 | -2,984 | 0.00% | 738,499 |
| 2021-02-03 | 2021-02-01 | 21.616 | 37,796 | -49,731 | 0.00% | 817,001 |
| 2021-02-02 | 2021-01-29 | 20.309 | 87,527 | +9,946 | 0.01% | 1,777,591 |
| 2021-02-01 | 2021-01-28 | 19.766 | 77,581 | -24,866 | 0.01% | 1,533,477 |
| 2021-01-29 | 2021-01-27 | 20.711 | 102,447 | +11,936 | 0.01% | 2,121,802 |
| 2021-01-28 | 2021-01-26 | 21.767 | 90,511 | +2,984 | 0.01% | 1,970,143 |
| 2021-01-26 | 2021-01-22 | 23.124 | 87,527 | -51,721 | 0.01% | 2,023,990 |
| 2021-01-25 | 2021-01-21 | 23.928 | 139,248 | +3,978 | 0.02% | 3,331,996 |
| 2021-01-22 | 2021-01-20 | 22.219 | 135,270 | +10,941 | 0.02% | 3,005,607 |
| 2021-01-21 | 2021-01-19 | 21.465 | 124,329 | -8,951 | 0.02% | 2,668,756 |
| 2021-01-20 | 2021-01-18 | 21.817 | 133,280 | +47,742 | 0.02% | 2,907,791 |
| 2021-01-19 | 2021-01-15 | 21.968 | 85,538 | +29,839 | 0.01% | 1,879,096 |
| 2021-01-18 | 2021-01-14 | 19.947 | 55,699 | -121,345 | 0.01% | 1,111,035 |
| 2021-01-15 | 2021-01-13 | 19.605 | 177,044 | -37,796 | 0.02% | 3,470,998 |
| 2021-01-14 | 2021-01-12 | 19.967 | 214,840 | +37,796 | 0.03% | 4,289,759 |
| 2021-01-13 | 2021-01-11 | 20.048 | 177,044 | -96,479 | 0.02% | 3,549,318 |
| 2021-01-12 | 2021-01-08 | 20.912 | 273,523 | +38,790 | 0.03% | 5,719,995 |
| 2021-01-11 | 2021-01-07 | 20.108 | 234,733 | +55,700 | 0.03% | 4,720,007 |
| 2021-01-08 | 2021-01-06 | 20.611 | 179,033 | +3,978 | 0.02% | 3,689,992 |
| 2021-01-07 | 2021-01-05 | 20.862 | 175,055 | -5,968 | 0.02% | 3,652,003 |
| 2021-01-06 | 2021-01-04 | 21.365 | 181,023 | -21,881 | 0.02% | 3,867,508 |
| 2021-01-05 | 2020-12-31 | 21.113 | 202,904 | -4,974 | 0.03% | 4,283,989 |
| 2021-01-04 | 2020-12-29 | 21.918 | 207,878 | +24,866 | 0.03% | 4,556,208 |
| 2020-12-30 | 2020-12-28 | 21.666 | 183,012 | +43,764 | 0.02% | 3,965,202 |
| 2020-12-29 | 2020-12-24 | 22.521 | 139,248 | +4,973 | 0.02% | 3,135,996 |
| 2020-12-28 | 2020-12-22 | 22.471 | 134,275 | -995 | 0.02% | 3,017,249 |
| 2020-12-23 | 2020-12-21 | 22.923 | 135,270 | +995 | 0.02% | 3,100,808 |
| 2020-12-22 | 2020-12-18 | 22.370 | 134,275 | +1,989 | 0.02% | 3,003,749 |
| 2020-12-21 | 2020-12-17 | 22.873 | 132,286 | -1,989 | 0.02% | 3,025,755 |
| 2020-12-17 | 2020-12-15 | 22.370 | 134,275 | -27,850 | 0.02% | 3,003,749 |
| 2020-12-15 | 2020-12-11 | 23.376 | 162,125 | -994 | 0.02% | 3,789,758 |
| 2020-12-14 | 2020-12-10 | 22.923 | 163,119 | -51,721 | 0.02% | 3,739,193 |
| 2020-12-10 | 2020-12-08 | 23.124 | 214,840 | -139,248 | 0.03% | 4,967,999 |
| 2020-12-09 | 2020-12-07 | 21.516 | 354,088 | -218,520 | 0.04% | 7,618,395 |
| 2020-12-08 | 2020-12-04 | 20.611 | 572,608 | +3,978 | 0.07% | 11,801,841 |
| 2020-12-07 | 2020-12-03 | 18.841 | 568,630 | -262,582 | 0.07% | 10,713,660 |
| 2020-12-04 | 2020-12-02 | 18.982 | 831,212 | +6,962 | 0.10% | 15,778,012 |
| 2020-12-03 | 2020-12-01 | 19.927 | 824,250 | -19,892 | 0.10% | 16,424,838 |
| 2020-12-02 | 2020-11-30 | 20.007 | 844,142 | -87,528 | 0.10% | 16,889,122 |
| 2020-11-27 | 2020-11-25 | 19.485 | 931,670 | -11,935 | 0.11% | 18,153,249 |
| 2020-11-26 | 2020-11-24 | 19.706 | 943,605 | -31,829 | 0.12% | 18,594,512 |
| 2020-11-25 | 2020-11-23 | 19.766 | 975,434 | +110,404 | 0.12% | 19,280,571 |
| 2020-11-24 | 2020-11-20 | 19.002 | 865,030 | -5,967 | 0.11% | 16,437,337 |
| 2020-11-23 | 2020-11-19 | 18.761 | 870,997 | -102,447 | 0.11% | 16,340,554 |
| 2020-11-20 | 2020-11-18 | 19.505 | 973,444 | -128,308 | 0.12% | 18,986,775 |
| 2020-11-19 | 2020-11-17 | 19.103 | 1,101,752 | -219,117 | 0.14% | 21,046,309 |
| 2020-11-18 | 2020-11-16 | 18.178 | 1,320,869 | +161,131 | 0.16% | 24,010,249 |
| 2020-11-17 | 2020-11-13 | 16.871 | 1,159,738 | -99,662 | 0.14% | 19,565,472 |
| 2020-11-16 | 2020-11-12 | 16.991 | 1,259,400 | +145,216 | 0.16% | 21,398,774 |
| 2020-11-13 | 2020-11-11 | 16.287 | 1,114,184 | -61,667 | 0.14% | 18,147,233 |
| 2020-11-12 | 2020-11-10 | 17.092 | 1,175,851 | -67,635 | 0.14% | 20,097,392 |
| 2020-11-11 | 2020-11-09 | 18.459 | 1,243,486 | -64,651 | 0.15% | 22,953,666 |
| 2020-11-10 | 2020-11-06 | 17.796 | 1,308,137 | +116,570 | 0.16% | 23,279,036 |
| 2020-11-09 | 2020-11-05 | 17.896 | 1,191,567 | +106,426 | 0.15% | 21,324,407 |
| 2020-11-06 | 2020-11-04 | 17.494 | 1,085,141 | +17,903 | 0.13% | 18,983,396 |
| 2020-11-05 | 2020-11-03 | 18.057 | 1,067,238 | +101,452 | 0.13% | 19,271,082 |
| 2020-11-04 | 2020-11-02 | 18.057 | 965,786 | -298,588 | 0.12% | 17,439,167 |
| 2020-11-03 | 2020-10-30 | 18.359 | 1,264,374 | +190,969 | 0.16% | 23,212,121 |
| 2020-11-02 | 2020-10-29 | 18.600 | 1,073,405 | +363,040 | 0.13% | 19,965,208 |
| 2020-10-30 | 2020-10-28 | 18.258 | 710,365 | -653,869 | 0.09% | 12,969,878 |
| 2020-10-29 | 2020-10-27 | 19.002 | 1,364,234 | +35,806 | 0.17% | 25,923,233 |
| 2020-10-28 | 2020-10-23 | 19.706 | 1,328,428 | -845,236 | 0.16% | 26,177,766 |
| 2020-10-27 | 2020-10-22 | 21.767 | 2,173,664 | +281,679 | 0.27% | 47,313,906 |
| 2020-10-23 | 2020-10-21 | 21.415 | 1,891,985 | +32,412 | 0.23% | 40,516,860 |
| 2020-10-22 | 2020-10-20 | 24.180 | 1,859,573 | -25,860 | 0.23% | 44,964,193 |
| 2020-10-21 | 2020-10-19 | 24.079 | 1,885,433 | +132,882 | 0.23% | 45,399,923 |
| 2020-10-20 | 2020-10-16 | 24.130 | 1,752,551 | -6,962 | 0.22% | 42,288,317 |
| 2020-10-19 | 2020-10-15 | 24.130 | 1,759,513 | -2,984 | 0.22% | 42,456,307 |
| 2020-10-16 | 2020-10-14 | 24.582 | 1,762,497 | -4,973 | 0.22% | 43,325,715 |
| 2020-10-15 | 2020-10-12 | 25.386 | 1,767,470 | +200,915 | 0.22% | 44,869,572 |
| 2020-10-14 | 2020-10-09 | 24.934 | 1,566,555 | -56,694 | 0.19% | 39,060,322 |
| 2020-10-12 | 2020-10-08 | 25.939 | 1,623,249 | +21,895 | 0.20% | 42,105,937 |
| 2020-10-09 | 2020-10-07 | 24.984 | 1,601,354 | -2,984 | 0.20% | 40,008,497 |
| 2020-10-08 | 2020-10-06 | 25.135 | 1,604,338 | -39,785 | 0.20% | 40,324,999 |
| 2020-10-07 | 2020-10-05 | 23.577 | 1,644,123 | -17,904 | 0.20% | 38,762,845 |
| 2020-10-06 | 2020-09-30 | 23.426 | 1,662,027 | -1,989 | 0.20% | 38,934,310 |
| 2020-10-05 | 2020-09-29 | 22.923 | 1,664,016 | -8,951 | 0.21% | 38,144,404 |
| 2020-09-30 | 2020-09-28 | 23.024 | 1,672,967 | -8,952 | 0.21% | 38,517,789 |
| 2020-09-29 | 2020-09-25 | 22.722 | 1,681,919 | -995 | 0.21% | 38,216,596 |
| 2020-09-25 | 2020-09-23 | 23.727 | 1,682,914 | -141,237 | 0.21% | 39,931,205 |
| 2020-09-24 | 2020-09-22 | 23.174 | 1,824,151 | +9,946 | 0.22% | 42,273,695 |
| 2020-09-23 | 2020-09-21 | 23.577 | 1,814,205 | +15,914 | 0.22% | 42,772,802 |
| 2020-09-22 | 2020-09-18 | 25.336 | 1,798,291 | +27,850 | 0.22% | 45,561,604 |
| 2020-09-21 | 2020-09-17 | 25.437 | 1,770,441 | -624,414 | 0.22% | 45,033,994 |
| 2020-09-18 | 2020-09-16 | 26.040 | 2,394,855 | -725,085 | 0.30% | 62,361,633 |
| 2020-09-17 | 2020-09-15 | 25.034 | 3,119,940 | -2,984 | 0.38% | 78,105,943 |
| 2020-09-16 | 2020-09-14 | 25.034 | 3,122,924 | +83,549 | 0.39% | 78,180,646 |
| 2020-09-15 | 2020-09-11 | 24.833 | 3,039,375 | -7,957 | 0.37% | 75,477,886 |
| 2020-09-14 | 2020-09-10 | 24.331 | 3,047,332 | -436,643 | 0.38% | 74,143,593 |
| 2020-09-11 | 2020-09-09 | 25.336 | 3,483,975 | -3,978 | 0.43% | 88,270,190 |
| 2020-09-10 | 2020-09-08 | 25.638 | 3,487,953 | -24,866 | 0.43% | 89,423,012 |
| 2020-09-09 | 2020-09-07 | 26.794 | 3,512,819 | -5,968 | 0.43% | 94,122,071 |
| 2020-09-08 | 2020-09-04 | 26.693 | 3,518,787 | +31,828 | 0.43% | 93,928,199 |
| 2020-09-07 | 2020-09-03 | 25.839 | 3,486,959 | +501,294 | 0.43% | 90,098,685 |
| 2020-09-04 | 2020-09-02 | 26.341 | 2,985,665 | +566,725 | 0.37% | 78,646,764 |
| 2020-09-03 | 2020-09-01 | 23.577 | 2,418,940 | -79,570 | 0.30% | 57,030,402 |
| 2020-09-02 | 2020-08-31 | 22.772 | 2,498,510 | -465,487 | 0.31% | 56,896,793 |
| 2020-09-01 | 2020-08-28 | 22.219 | 2,963,997 | -193,953 | 0.37% | 65,857,998 |
| 2020-08-31 | 2020-08-27 | 22.672 | 3,157,950 | -250,647 | 0.39% | 71,596,252 |
| 2020-08-28 | 2020-08-26 | 21.817 | 3,408,597 | -63,656 | 0.42% | 74,365,907 |
| 2020-08-27 | 2020-08-25 | 22.219 | 3,472,253 | -592,992 | 0.43% | 77,151,101 |
| 2020-08-26 | 2020-08-24 | 23.426 | 4,065,245 | -780,986 | 0.50% | 95,231,612 |
| 2020-08-25 | 2020-08-21 | 23.677 | 4,846,231 | -177,044 | 0.60% | 114,744,932 |
| 2020-08-24 | 2020-08-20 | 23.727 | 5,023,275 | -177,044 | 0.62% | 119,189,349 |
| 2020-08-21 | 2020-08-19 | 23.577 | 5,200,319 | -68,629 | 0.64% | 122,605,887 |
| 2020-08-20 | 2020-08-18 | 23.577 | 5,268,948 | -384,922 | 0.65% | 124,223,926 |
| 2020-08-19 | 2020-08-17 | 22.219 | 5,653,870 | -458,525 | 0.70% | 125,625,147 |
| 2020-08-18 | 2020-08-14 | 20.812 | 6,112,395 | -137,259 | 0.75% | 127,209,706 |
| 2020-08-17 | 2020-08-13 | 21.113 | 6,249,654 | -698,230 | 0.77% | 131,951,326 |
| 2020-08-14 | 2020-08-12 | 20.912 | 6,947,884 | -322,260 | 0.86% | 145,296,243 |
| 2020-08-13 | 2020-08-11 | 21.616 | 7,270,144 | +582,750 | 0.90% | 157,152,018 |
| 2020-08-12 | 2020-08-10 | 21.867 | 6,687,394 | -512,235 | 0.82% | 146,236,122 |
| 2020-08-11 | 2020-08-07 | 23.174 | 7,199,629 | -38,790 | 0.89% | 166,847,436 |
| 2020-08-10 | 2020-08-06 | 23.878 | 7,238,419 | -29,839 | 0.92% | 172,840,623 |
| 2020-08-07 | 2020-08-05 | 24.180 | 7,268,258 | +33,817 | 0.93% | 175,745,375 |
| 2020-08-06 | 2020-08-04 | 23.325 | 7,234,441 | -501,293 | 0.92% | 168,745,210 |
| 2020-08-04 | 2020-07-31 | 25.034 | 7,735,734 | -53,710 | 0.99% | 193,659,749 |
| 2020-07-31 | 2020-07-29 | 24.029 | 7,789,444 | -354,088 | 0.99% | 187,172,849 |
| 2020-07-29 | 2020-07-27 | 20.661 | 8,143,532 | -11,936 | 1.04% | 168,253,119 |
| 2020-07-28 | 2020-07-24 | 20.209 | 8,155,468 | -205,888 | 1.04% | 164,809,953 |
| 2020-07-27 | 2020-07-23 | 21.516 | 8,361,356 | +127,752 | 1.07% | 179,899,095 |
| 2020-07-24 | 2020-07-22 | 19.867 | 8,233,604 | -102,008 | 1.05% | 163,574,426 |
| 2020-07-23 | 2020-07-21 | 20.761 | 8,335,612 | +508,256 | 1.06% | 173,059,736 |
| 2020-07-22 | 2020-07-20 | 19.103 | 7,827,356 | +1,120,948 | 1.00% | 149,522,716 |
| 2020-07-21 | 2020-07-17 | 18.922 | 6,706,408 | -155,719 | 0.86% | 126,896,043 |
| 2020-07-20 | 2020-07-16 | 19.103 | 6,862,127 | -312,314 | 0.88% | 131,084,349 |
| 2020-07-17 | 2020-07-15 | 20.410 | 7,174,441 | 0.92% | 146,427,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy