History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-10-13 | 2025-10-09 | 2.270 | 39,000 | +0 | 0.00% | 88,530 |
| 2025-10-10 | 2025-10-08 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-10-09 | 2025-10-06 | 2.360 | 39,000 | +0 | 0.00% | 92,040 |
| 2025-10-08 | 2025-10-03 | 2.430 | 39,000 | +0 | 0.00% | 94,770 |
| 2025-10-06 | 2025-10-02 | 2.470 | 39,000 | +0 | 0.00% | 96,330 |
| 2025-10-03 | 2025-09-30 | 2.520 | 39,000 | +0 | 0.00% | 98,280 |
| 2025-10-02 | 2025-09-29 | 2.390 | 39,000 | +0 | 0.00% | 93,210 |
| 2025-09-30 | 2025-09-26 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-09-29 | 2025-09-25 | 2.420 | 39,000 | +0 | 0.00% | 94,380 |
| 2025-09-26 | 2025-09-24 | 2.460 | 39,000 | +0 | 0.00% | 95,940 |
| 2025-09-25 | 2025-09-23 | 2.390 | 39,000 | +0 | 0.00% | 93,210 |
| 2025-09-24 | 2025-09-22 | 2.450 | 39,000 | +0 | 0.00% | 95,550 |
| 2025-09-23 | 2025-09-19 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-22 | 2025-09-18 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-19 | 2025-09-17 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-09-18 | 2025-09-16 | 1.950 | 39,000 | +0 | 0.00% | 76,050 |
| 2025-09-17 | 2025-09-15 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-09-16 | 2025-09-12 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-09-15 | 2025-09-11 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-09-12 | 2025-09-10 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-09-11 | 2025-09-09 | 1.920 | 39,000 | +0 | 0.00% | 74,880 |
| 2025-09-10 | 2025-09-08 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-09-09 | 2025-09-05 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2025-09-08 | 2025-09-04 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-09-05 | 2025-09-03 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-09-03 | 2025-09-01 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-09-01 | 2025-08-28 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-08-29 | 2025-08-27 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-08-28 | 2025-08-26 | 1.940 | 39,000 | +0 | 0.00% | 75,660 |
| 2025-08-27 | 2025-08-25 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-08-26 | 2025-08-22 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-08-25 | 2025-08-21 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-08-22 | 2025-08-20 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-08-21 | 2025-08-19 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 39,000 | +0 | 0.00% | 74,490 |
| 2025-08-19 | 2025-08-15 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-08-18 | 2025-08-14 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-08-15 | 2025-08-13 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-08-14 | 2025-08-12 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-08-13 | 2025-08-11 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-08-12 | 2025-08-08 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-08-11 | 2025-08-07 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-08-08 | 2025-08-06 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-08-07 | 2025-08-05 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-08-06 | 2025-08-04 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-08-05 | 2025-08-01 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-08-04 | 2025-07-31 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2025-08-01 | 2025-07-30 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-07-31 | 2025-07-29 | 1.880 | 39,000 | +0 | 0.00% | 73,320 |
| 2025-07-30 | 2025-07-28 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-29 | 2025-07-25 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-28 | 2025-07-24 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-25 | 2025-07-23 | 1.810 | 39,000 | +0 | 0.00% | 70,590 |
| 2025-07-24 | 2025-07-22 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-07-23 | 2025-07-21 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-07-22 | 2025-07-18 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-07-21 | 2025-07-17 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-07-18 | 2025-07-16 | 1.830 | 39,000 | +0 | 0.00% | 71,370 |
| 2025-07-17 | 2025-07-15 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-07-16 | 2025-07-14 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-07-15 | 2025-07-11 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-07-14 | 2025-07-10 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-07-11 | 2025-07-09 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-07-10 | 2025-07-08 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2025-07-09 | 2025-07-07 | 1.790 | 39,000 | +0 | 0.00% | 69,810 |
| 2025-07-08 | 2025-07-04 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-07-07 | 2025-07-03 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-07-04 | 2025-07-02 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-07-03 | 2025-06-30 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-07-02 | 2025-06-27 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2025-06-30 | 2025-06-26 | 1.750 | 39,000 | +0 | 0.00% | 68,250 |
| 2025-06-27 | 2025-06-25 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-06-26 | 2025-06-24 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-06-25 | 2025-06-23 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-24 | 2025-06-20 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-06-23 | 2025-06-19 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-06-20 | 2025-06-18 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-06-19 | 2025-06-17 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2025-06-18 | 2025-06-16 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-06-17 | 2025-06-13 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-06-16 | 2025-06-12 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-06-13 | 2025-06-11 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-06-12 | 2025-06-10 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-10 | 2025-06-06 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-09 | 2025-06-05 | 1.640 | 39,000 | +0 | 0.00% | 63,960 |
| 2025-06-06 | 2025-06-04 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-05 | 2025-06-03 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-04 | 2025-06-02 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-06-03 | 2025-05-30 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-06-02 | 2025-05-29 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-05-30 | 2025-05-28 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-05-29 | 2025-05-27 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-05-28 | 2025-05-26 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-05-27 | 2025-05-23 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-05-26 | 2025-05-22 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-05-23 | 2025-05-21 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-05-22 | 2025-05-20 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-05-21 | 2025-05-19 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-05-20 | 2025-05-16 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-05-19 | 2025-05-15 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-05-16 | 2025-05-14 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-05-15 | 2025-05-13 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-05-14 | 2025-05-12 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-05-12 | 2025-05-08 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-05-09 | 2025-05-07 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-05-08 | 2025-05-06 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-05-07 | 2025-05-02 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-05-06 | 2025-04-30 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-05-02 | 2025-04-29 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-04-30 | 2025-04-28 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-04-29 | 2025-04-25 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-04-28 | 2025-04-24 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-04-25 | 2025-04-23 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-04-24 | 2025-04-22 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2025-04-23 | 2025-04-17 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2025-04-22 | 2025-04-16 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2025-04-17 | 2025-04-15 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2025-04-16 | 2025-04-14 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2025-04-15 | 2025-04-11 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2025-04-14 | 2025-04-10 | 1.260 | 39,000 | +0 | 0.00% | 49,140 |
| 2025-04-11 | 2025-04-09 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2025-04-10 | 2025-04-08 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2025-04-09 | 2025-04-07 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2025-04-07 | 2025-04-02 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2025-04-03 | 2025-04-01 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2025-04-02 | 2025-03-31 | 1.370 | 39,000 | +0 | 0.00% | 53,430 |
| 2025-04-01 | 2025-03-28 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-03-31 | 2025-03-27 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-03-28 | 2025-03-26 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-03-27 | 2025-03-25 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-03-26 | 2025-03-24 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-03-25 | 2025-03-21 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-03-24 | 2025-03-20 | 1.900 | 39,000 | +0 | 0.00% | 74,100 |
| 2025-03-21 | 2025-03-19 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-03-20 | 2025-03-18 | 1.930 | 39,000 | +0 | 0.00% | 75,270 |
| 2025-03-19 | 2025-03-17 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-03-18 | 2025-03-14 | 1.820 | 39,000 | +0 | 0.00% | 70,980 |
| 2025-03-17 | 2025-03-13 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2025-03-14 | 2025-03-12 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2025-03-13 | 2025-03-11 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-03-12 | 2025-03-10 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2025-03-11 | 2025-03-07 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2025-03-10 | 2025-03-06 | 1.800 | 39,000 | +0 | 0.00% | 70,200 |
| 2025-03-07 | 2025-03-05 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-03-06 | 2025-03-04 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-03-05 | 2025-03-03 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-03-04 | 2025-02-28 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-03-03 | 2025-02-27 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2025-02-28 | 2025-02-26 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2025-02-27 | 2025-02-25 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-02-26 | 2025-02-24 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2025-02-25 | 2025-02-21 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-02-24 | 2025-02-20 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-02-21 | 2025-02-19 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-02-20 | 2025-02-18 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-02-19 | 2025-02-17 | 1.610 | 39,000 | +0 | 0.00% | 62,790 |
| 2025-02-18 | 2025-02-14 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-02-17 | 2025-02-13 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2025-02-14 | 2025-02-12 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-02-13 | 2025-02-11 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-02-12 | 2025-02-10 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-02-11 | 2025-02-07 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-02-10 | 2025-02-06 | 1.390 | 39,000 | +0 | 0.00% | 54,210 |
| 2025-02-07 | 2025-02-05 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2025-02-06 | 2025-02-04 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-02-05 | 2025-02-03 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-02-04 | 2025-01-28 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-02-03 | 2025-01-24 | 1.440 | 39,000 | +0 | 0.00% | 56,160 |
| 2025-01-27 | 2025-01-23 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2025-01-24 | 2025-01-22 | 1.430 | 39,000 | +0 | 0.00% | 55,770 |
| 2025-01-23 | 2025-01-21 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-01-22 | 2025-01-20 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-01-21 | 2025-01-17 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-20 | 2025-01-16 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-01-17 | 2025-01-15 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-16 | 2025-01-14 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-01-15 | 2025-01-13 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-01-14 | 2025-01-10 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-01-13 | 2025-01-09 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2025-01-10 | 2025-01-08 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2025-01-09 | 2025-01-07 | 1.460 | 39,000 | +0 | 0.00% | 56,940 |
| 2025-01-08 | 2025-01-06 | 1.480 | 39,000 | +0 | 0.00% | 57,720 |
| 2025-01-07 | 2025-01-03 | 1.450 | 39,000 | +0 | 0.00% | 56,550 |
| 2025-01-06 | 2025-01-02 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2025-01-03 | 2024-12-31 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2025-01-02 | 2024-12-27 | 1.420 | 39,000 | +0 | 0.00% | 55,380 |
| 2024-12-30 | 2024-12-24 | 1.330 | 39,000 | +0 | 0.00% | 51,870 |
| 2024-12-27 | 2024-12-20 | 1.210 | 39,000 | +0 | 0.00% | 47,190 |
| 2024-12-23 | 2024-12-19 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-12-20 | 2024-12-18 | 1.220 | 39,000 | +0 | 0.00% | 47,580 |
| 2024-12-19 | 2024-12-17 | 1.200 | 39,000 | +0 | 0.00% | 46,800 |
| 2024-12-18 | 2024-12-16 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-12-17 | 2024-12-13 | 1.240 | 39,000 | +0 | 0.00% | 48,360 |
| 2024-12-16 | 2024-12-12 | 1.290 | 39,000 | +0 | 0.00% | 50,310 |
| 2024-12-13 | 2024-12-11 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-12-12 | 2024-12-10 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-12-11 | 2024-12-09 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-12-10 | 2024-12-06 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-12-09 | 2024-12-05 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-12-06 | 2024-12-04 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-12-05 | 2024-12-03 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-12-04 | 2024-12-02 | 1.360 | 39,000 | +0 | 0.00% | 53,040 |
| 2024-12-03 | 2024-11-29 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-12-02 | 2024-11-28 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-11-29 | 2024-11-27 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-11-28 | 2024-11-26 | 1.280 | 39,000 | +0 | 0.00% | 49,920 |
| 2024-11-27 | 2024-11-25 | 1.270 | 39,000 | +0 | 0.00% | 49,530 |
| 2024-11-26 | 2024-11-22 | 1.250 | 39,000 | +0 | 0.00% | 48,750 |
| 2024-11-25 | 2024-11-21 | 1.300 | 39,000 | +0 | 0.00% | 50,700 |
| 2024-11-22 | 2024-11-20 | 1.340 | 39,000 | +0 | 0.00% | 52,260 |
| 2024-11-21 | 2024-11-19 | 1.320 | 39,000 | +0 | 0.00% | 51,480 |
| 2024-11-20 | 2024-11-18 | 1.310 | 39,000 | +0 | 0.00% | 51,090 |
| 2024-11-19 | 2024-11-15 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-11-18 | 2024-11-14 | 1.350 | 39,000 | +0 | 0.00% | 52,650 |
| 2024-11-15 | 2024-11-13 | 1.410 | 39,000 | +0 | 0.00% | 54,990 |
| 2024-11-14 | 2024-11-12 | 1.380 | 39,000 | +0 | 0.00% | 53,820 |
| 2024-11-13 | 2024-11-11 | 1.400 | 39,000 | +0 | 0.00% | 54,600 |
| 2024-11-12 | 2024-11-08 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2024-11-11 | 2024-11-07 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-11-08 | 2024-11-06 | 1.500 | 39,000 | +0 | 0.00% | 58,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2024-11-06 | 2024-11-04 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-11-05 | 2024-11-01 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-11-04 | 2024-10-31 | 1.490 | 39,000 | +0 | 0.00% | 58,110 |
| 2024-11-01 | 2024-10-30 | 1.470 | 39,000 | +0 | 0.00% | 57,330 |
| 2024-10-31 | 2024-10-29 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2024-10-30 | 2024-10-28 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2024-10-29 | 2024-10-25 | 1.590 | 39,000 | +0 | 0.00% | 62,010 |
| 2024-10-28 | 2024-10-24 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2024-10-25 | 2024-10-23 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2024-10-24 | 2024-10-22 | 1.680 | 39,000 | +0 | 0.00% | 65,520 |
| 2024-10-23 | 2024-10-21 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2024-10-22 | 2024-10-18 | 1.840 | 39,000 | +0 | 0.00% | 71,760 |
| 2024-10-21 | 2024-10-17 | 1.700 | 39,000 | +0 | 0.00% | 66,300 |
| 2024-10-18 | 2024-10-16 | 1.730 | 39,000 | +0 | 0.00% | 67,470 |
| 2024-10-17 | 2024-10-15 | 1.720 | 39,000 | +0 | 0.00% | 67,080 |
| 2024-10-16 | 2024-10-14 | 1.770 | 39,000 | +0 | 0.00% | 69,030 |
| 2024-10-15 | 2024-10-10 | 2.360 | 39,000 | +0 | 0.00% | 92,040 |
| 2024-10-14 | 2024-10-09 | 2.180 | 39,000 | +0 | 0.00% | 85,020 |
| 2024-10-10 | 2024-10-08 | 2.390 | 39,000 | +0 | 0.00% | 93,210 |
| 2024-10-09 | 2024-10-07 | 2.700 | 39,000 | +0 | 0.00% | 105,300 |
| 2024-10-08 | 2024-10-04 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2024-10-07 | 2024-10-03 | 2.160 | 39,000 | +0 | 0.00% | 84,240 |
| 2024-10-04 | 2024-10-02 | 2.380 | 39,000 | +0 | 0.00% | 92,820 |
| 2024-10-03 | 2024-09-30 | 2.250 | 39,000 | +0 | 0.00% | 87,750 |
| 2024-10-02 | 2024-09-27 | 2.000 | 39,000 | +0 | 0.00% | 78,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2024-09-27 | 2024-09-25 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2024-09-26 | 2024-09-24 | 1.850 | 39,000 | +0 | 0.00% | 72,150 |
| 2024-09-25 | 2024-09-23 | 1.740 | 39,000 | +0 | 0.00% | 67,860 |
| 2024-09-24 | 2024-09-20 | 1.760 | 39,000 | +0 | 0.00% | 68,640 |
| 2024-09-23 | 2024-09-19 | 1.780 | 39,000 | +0 | 0.00% | 69,420 |
| 2024-09-20 | 2024-09-17 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2024-09-19 | 2024-09-16 | 1.930 | 39,000 | -8,000 | 0.00% | 75,270 |
| 2024-05-07 | 2024-05-03 | 1.720 | 47,000 | +3,000 | 0.01% | 80,840 |
| 2024-05-06 | 2024-05-02 | 1.660 | 44,000 | +5,000 | 0.01% | 73,040 |
| 2024-04-30 | 2024-04-26 | 1.450 | 39,000 | -12,000 | 0.00% | 56,550 |
| 2024-04-26 | 2024-04-24 | 1.450 | 51,000 | -8,000 | 0.01% | 73,950 |
| 2024-04-16 | 2024-04-12 | 1.520 | 59,000 | +3,000 | 0.01% | 89,680 |
| 2024-04-15 | 2024-04-11 | 1.520 | 56,000 | +6,000 | 0.01% | 85,120 |
| 2024-04-12 | 2024-04-10 | 1.410 | 50,000 | -7,000 | 0.01% | 70,500 |
| 2024-04-03 | 2024-03-28 | 1.380 | 57,000 | +8,000 | 0.01% | 78,660 |
| 2024-03-27 | 2024-03-25 | 1.400 | 49,000 | +10,000 | 0.01% | 68,600 |
| 2024-01-19 | 2024-01-17 | 1.530 | 39,000 | -2,000 | 0.00% | 59,670 |
| 2023-11-30 | 2023-11-28 | 1.910 | 41,000 | -30,000 | 0.01% | 78,310 |
| 2023-11-14 | 2023-11-10 | 2.280 | 71,000 | -30,000 | 0.01% | 161,880 |
| 2023-11-08 | 2023-11-06 | 2.570 | 101,000 | +30,000 | 0.01% | 259,570 |
| 2023-11-06 | 2023-11-02 | 2.100 | 71,000 | +30,000 | 0.01% | 149,100 |
| 2023-02-28 | 2023-02-24 | 5.310 | 41,000 | -20,000 | 0.01% | 217,710 |
| 2023-02-24 | 2023-02-22 | 5.660 | 61,000 | +10,000 | 0.01% | 345,260 |
| 2023-02-23 | 2023-02-21 | 5.830 | 51,000 | +10,000 | 0.01% | 297,330 |
| 2022-07-13 | 2022-07-11 | 4.780 | 41,000 | -26,000 | 0.01% | 195,980 |
| 2022-05-26 | 2022-05-24 | 7.140 | 67,000 | -10,000 | 0.01% | 478,380 |
| 2022-04-06 | 2022-04-01 | 8.400 | 77,000 | -1,000 | 0.01% | 646,800 |
| 2021-12-08 | 2021-12-06 | 9.130 | 78,000 | -2,000 | 0.01% | 712,140 |
| 2021-11-16 | 2021-11-12 | 12.200 | 80,000 | -2,000 | 0.01% | 976,000 |
| 2021-07-29 | 2021-07-27 | 9.000 | 82,000 | -16,000 | 0.01% | 738,000 |
| 2021-07-22 | 2021-07-20 | 11.100 | 98,000 | -150,000 | 0.01% | 1,087,800 |
| 2021-07-21 | 2021-07-19 | 11.380 | 248,000 | +150,000 | 0.03% | 2,822,240 |
| 2021-07-19 | 2021-07-15 | 12.600 | 98,000 | -500,000 | 0.01% | 1,234,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 598,000 | -100,000 | 0.07% | 7,690,280 |
| 2021-07-15 | 2021-07-13 | 13.080 | 698,000 | -350,000 | 0.09% | 9,129,840 |
| 2021-07-13 | 2021-07-09 | 13.000 | 1,048,000 | +80,000 | 0.13% | 13,624,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 968,000 | +70,000 | 0.12% | 12,196,800 |
| 2021-07-09 | 2021-07-07 | 13.520 | 898,000 | -200,000 | 0.11% | 12,140,960 |
| 2021-07-02 | 2021-06-29 | 15.500 | 1,098,000 | +26,000 | 0.13% | 17,019,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 1,072,000 | +50,000 | 0.13% | 15,865,600 |
| 2021-06-29 | 2021-06-25 | 14.000 | 1,022,000 | +50,000 | 0.13% | 14,308,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 972,000 | +330,000 | 0.12% | 13,627,440 |
| 2021-06-25 | 2021-06-23 | 13.420 | 642,000 | +20,000 | 0.08% | 8,615,640 |
| 2021-06-22 | 2021-06-18 | 13.472 | 622,000 | +3,340 | 0.08% | 8,379,800 |
| 2021-06-21 | 2021-06-17 | 13.090 | 618,660 | +49,732 | 0.08% | 8,098,443 |
| 2021-06-17 | 2021-06-15 | 13.875 | 568,928 | -397,852 | 0.07% | 7,893,596 |
| 2021-06-04 | 2021-06-02 | 14.397 | 966,780 | +49,731 | 0.12% | 13,919,036 |
| 2021-05-31 | 2021-05-27 | 14.779 | 917,049 | +99,463 | 0.11% | 13,553,403 |
| 2021-05-26 | 2021-05-24 | 14.076 | 817,586 | +99,463 | 0.10% | 11,508,003 |
| 2021-05-20 | 2021-05-17 | 14.759 | 718,123 | +49,732 | 0.09% | 10,598,963 |
| 2021-05-18 | 2021-05-14 | 14.096 | 668,391 | +29,839 | 0.08% | 9,421,436 |
| 2021-05-17 | 2021-05-13 | 14.458 | 638,552 | +69,624 | 0.08% | 9,231,954 |
| 2021-05-14 | 2021-05-12 | 15.383 | 568,928 | -29,839 | 0.07% | 8,751,595 |
| 2021-05-13 | 2021-05-11 | 14.598 | 598,767 | +29,839 | 0.07% | 8,741,037 |
| 2021-05-12 | 2021-05-10 | 16.066 | 568,928 | -247,663 | 0.07% | 9,140,555 |
| 2021-05-11 | 2021-05-07 | 15.081 | 816,591 | -16,909 | 0.10% | 12,314,998 |
| 2021-05-10 | 2021-05-06 | 15.001 | 833,500 | +234,733 | 0.10% | 12,502,962 |
| 2021-05-07 | 2021-05-05 | 14.116 | 598,767 | +417,744 | 0.07% | 8,452,077 |
| 2021-05-05 | 2021-05-03 | 13.492 | 181,023 | +109,410 | 0.02% | 2,442,445 |
| 2021-03-08 | 2021-03-04 | 16.830 | 71,613 | +1,989 | 0.01% | 1,205,274 |
| 2021-02-26 | 2021-02-24 | 17.816 | 69,624 | -14,920 | 0.01% | 1,240,398 |
| 2021-02-16 | 2021-02-09 | 20.661 | 84,544 | -84,543 | 0.01% | 1,746,759 |
| 2021-02-09 | 2021-02-05 | 20.259 | 169,087 | +995 | 0.02% | 3,425,498 |
| 2021-02-08 | 2021-02-04 | 21.817 | 168,092 | -11,936 | 0.02% | 3,667,290 |
| 2021-01-26 | 2021-01-22 | 23.124 | 180,028 | -995 | 0.02% | 4,163,000 |
| 2021-01-25 | 2021-01-21 | 23.928 | 181,023 | +11,936 | 0.02% | 4,331,609 |
| 2021-01-19 | 2021-01-15 | 21.968 | 169,087 | -6,962 | 0.02% | 3,714,498 |
| 2021-01-07 | 2021-01-05 | 20.862 | 176,049 | +994 | 0.02% | 3,672,740 |
| 2020-12-30 | 2020-12-28 | 21.666 | 175,055 | -9,946 | 0.02% | 3,792,803 |
| 2020-12-28 | 2020-12-22 | 22.471 | 185,001 | -10,941 | 0.02% | 4,157,096 |
| 2020-12-22 | 2020-12-18 | 22.370 | 195,942 | +12,930 | 0.02% | 4,383,248 |
| 2020-12-11 | 2020-12-09 | 23.828 | 183,012 | -995 | 0.02% | 4,360,802 |
| 2020-12-02 | 2020-11-30 | 20.007 | 184,007 | -417,744 | 0.02% | 3,681,509 |
| 2020-12-01 | 2020-11-27 | 19.605 | 601,751 | +9,946 | 0.07% | 11,797,498 |
| 2020-11-19 | 2020-11-17 | 19.103 | 591,805 | +14,920 | 0.07% | 11,305,004 |
| 2020-11-18 | 2020-11-16 | 18.178 | 576,885 | +417,744 | 0.07% | 10,486,394 |
| 2020-11-10 | 2020-11-06 | 17.796 | 159,141 | -14,919 | 0.02% | 2,832,004 |
| 2020-11-09 | 2020-11-05 | 17.896 | 174,060 | -6,963 | 0.02% | 3,114,996 |
| 2020-11-05 | 2020-11-03 | 18.057 | 181,023 | -5,967 | 0.02% | 3,268,726 |
| 2020-11-03 | 2020-10-30 | 18.359 | 186,990 | -3,979 | 0.02% | 3,432,872 |
| 2020-11-02 | 2020-10-29 | 18.600 | 190,969 | +59,678 | 0.02% | 3,552,001 |
| 2020-10-30 | 2020-10-28 | 18.258 | 131,291 | -4,973 | 0.02% | 2,397,117 |
| 2020-10-27 | 2020-10-22 | 21.767 | 136,264 | -3,979 | 0.02% | 2,966,044 |
| 2020-10-23 | 2020-10-21 | 21.415 | 140,243 | +995 | 0.02% | 3,003,304 |
| 2020-10-15 | 2020-10-12 | 25.386 | 139,248 | -6,963 | 0.02% | 3,534,995 |
| 2020-09-10 | 2020-09-08 | 25.638 | 146,211 | -1,989 | 0.02% | 3,748,510 |
| 2020-09-07 | 2020-09-03 | 25.839 | 148,200 | -994 | 0.02% | 3,829,304 |
| 2020-09-04 | 2020-09-02 | 26.341 | 149,194 | -1,990 | 0.02% | 3,929,987 |
| 2020-09-03 | 2020-09-01 | 23.577 | 151,184 | -9,946 | 0.02% | 3,564,406 |
| 2020-09-02 | 2020-08-31 | 22.772 | 161,130 | +11,936 | 0.02% | 3,669,299 |
| 2020-08-31 | 2020-08-27 | 22.672 | 149,194 | +9,946 | 0.02% | 3,382,489 |
| 2020-08-28 | 2020-08-26 | 21.817 | 139,248 | +1,989 | 0.02% | 3,037,996 |
| 2020-08-24 | 2020-08-20 | 23.727 | 137,259 | -9,946 | 0.02% | 3,256,802 |
| 2020-08-20 | 2020-08-18 | 23.577 | 147,205 | +9,946 | 0.02% | 3,470,595 |
| 2020-08-19 | 2020-08-17 | 22.219 | 137,259 | +1,989 | 0.02% | 3,049,802 |
| 2020-08-18 | 2020-08-14 | 20.812 | 135,270 | +30,834 | 0.02% | 2,815,207 |
| 2020-08-17 | 2020-08-13 | 21.113 | 104,436 | +14,919 | 0.01% | 2,204,997 |
| 2020-08-14 | 2020-08-12 | 20.912 | 89,517 | -26,855 | 0.01% | 1,872,006 |
| 2020-08-13 | 2020-08-11 | 21.616 | 116,372 | -1,989 | 0.01% | 2,515,507 |
| 2020-08-12 | 2020-08-10 | 21.867 | 118,361 | -117,366 | 0.01% | 2,588,251 |
| 2020-08-11 | 2020-08-07 | 23.174 | 235,727 | -15,914 | 0.03% | 5,462,843 |
| 2020-08-10 | 2020-08-06 | 23.878 | 251,641 | +3,978 | 0.03% | 6,008,741 |
| 2020-08-07 | 2020-08-05 | 24.180 | 247,663 | -14,919 | 0.03% | 5,988,454 |
| 2020-08-06 | 2020-08-04 | 23.325 | 262,582 | -8,952 | 0.03% | 6,124,793 |
| 2020-08-05 | 2020-08-03 | 25.487 | 271,534 | -49,731 | 0.03% | 6,920,551 |
| 2020-08-04 | 2020-07-31 | 25.034 | 321,265 | +49,731 | 0.04% | 8,042,689 |
| 2020-08-03 | 2020-07-30 | 23.577 | 271,534 | -99,463 | 0.03% | 6,401,851 |
| 2020-07-31 | 2020-07-29 | 24.029 | 370,997 | +8,952 | 0.05% | 8,914,701 |
| 2020-07-30 | 2020-07-28 | 24.230 | 362,045 | -36,802 | 0.05% | 8,772,393 |
| 2020-07-29 | 2020-07-27 | 20.661 | 398,847 | -29,838 | 0.05% | 8,240,558 |
| 2020-07-28 | 2020-07-24 | 20.209 | 428,685 | -84,544 | 0.05% | 8,663,090 |
| 2020-07-27 | 2020-07-23 | 21.516 | 513,229 | -8,952 | 0.07% | 11,042,399 |
| 2020-07-24 | 2020-07-22 | 19.867 | 522,181 | +7,957 | 0.07% | 10,374,006 |
| 2020-07-23 | 2020-07-21 | 20.761 | 514,224 | -59,677 | 0.07% | 10,676,057 |
| 2020-07-22 | 2020-07-20 | 19.103 | 573,901 | +994 | 0.07% | 10,962,991 |
| 2020-07-21 | 2020-07-17 | 18.922 | 572,907 | -97,474 | 0.07% | 10,840,323 |
| 2020-07-20 | 2020-07-16 | 19.103 | 670,381 | -1,016,511 | 0.09% | 12,806,009 |
| 2020-07-17 | 2020-07-15 | 20.410 | 1,686,892 | 0.22% | 34,428,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy