History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | -10,000 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 10,000 | +10,000 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | -40,000 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 40,000 | -10,000 | 0.00% | 74,000 |
| 2025-02-20 | 2025-02-18 | 1.570 | 50,000 | +10,000 | 0.01% | 78,500 |
| 2025-02-17 | 2025-02-13 | 1.490 | 40,000 | -5,000 | 0.00% | 59,600 |
| 2025-02-11 | 2025-02-07 | 1.420 | 45,000 | +5,000 | 0.01% | 63,900 |
| 2025-01-24 | 2025-01-22 | 1.430 | 40,000 | -10,000 | 0.00% | 57,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 50,000 | +10,000 | 0.01% | 70,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 40,000 | -20,000 | 0.00% | 48,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 60,000 | +40,000 | 0.01% | 75,000 |
| 2024-10-17 | 2024-10-15 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2024-10-16 | 2024-10-14 | 1.770 | 10,000 | -50,000 | 0.00% | 17,700 |
| 2024-10-09 | 2024-10-07 | 2.700 | 60,000 | +10,000 | 0.01% | 162,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 50,000 | +50,000 | 0.01% | 119,000 |
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | -20,000 | ||
| 2024-09-16 | 2024-09-12 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | -34,000 | ||
| 2024-05-27 | 2024-05-23 | 1.650 | 34,000 | -20,000 | 0.00% | 56,100 |
| 2024-05-16 | 2024-05-13 | 1.520 | 54,000 | -70,000 | 0.01% | 82,080 |
| 2024-05-14 | 2024-05-10 | 1.540 | 124,000 | -35,000 | 0.02% | 190,960 |
| 2024-05-13 | 2024-05-09 | 1.540 | 159,000 | +10,000 | 0.02% | 244,860 |
| 2024-05-09 | 2024-05-07 | 1.620 | 149,000 | +100,000 | 0.02% | 241,380 |
| 2024-05-07 | 2024-05-03 | 1.720 | 49,000 | +5,000 | 0.01% | 84,280 |
| 2024-05-03 | 2024-04-30 | 1.580 | 44,000 | -40,000 | 0.01% | 69,520 |
| 2024-04-30 | 2024-04-26 | 1.450 | 84,000 | -10,000 | 0.01% | 121,800 |
| 2024-04-29 | 2024-04-25 | 1.400 | 94,000 | +10,000 | 0.01% | 131,600 |
| 2024-04-25 | 2024-04-23 | 1.310 | 84,000 | +10,000 | 0.01% | 110,040 |
| 2024-04-24 | 2024-04-22 | 1.310 | 74,000 | +10,000 | 0.01% | 96,940 |
| 2024-04-23 | 2024-04-19 | 1.340 | 64,000 | +20,000 | 0.01% | 85,760 |
| 2024-04-16 | 2024-04-12 | 1.520 | 44,000 | -12,000 | 0.01% | 66,880 |
| 2024-04-12 | 2024-04-10 | 1.410 | 56,000 | +12,000 | 0.01% | 78,960 |
| 2024-04-08 | 2024-04-03 | 1.400 | 44,000 | -11,000 | 0.01% | 61,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 55,000 | -20,000 | 0.01% | 75,900 |
| 2024-03-18 | 2024-03-14 | 1.280 | 75,000 | +19,000 | 0.01% | 96,000 |
| 2024-03-15 | 2024-03-13 | 1.330 | 56,000 | +1,000 | 0.01% | 74,480 |
| 2024-01-02 | 2023-12-28 | 1.850 | 55,000 | -20,000 | 0.01% | 101,750 |
| 2023-12-29 | 2023-12-27 | 1.780 | 75,000 | +30,000 | 0.01% | 133,500 |
| 2023-11-22 | 2023-11-20 | 2.300 | 45,000 | -5,000 | 0.01% | 103,500 |
| 2023-09-26 | 2023-09-22 | 2.580 | 50,000 | -10,000 | 0.01% | 129,000 |
| 2023-09-21 | 2023-09-19 | 2.570 | 60,000 | +10,000 | 0.01% | 154,200 |
| 2023-09-14 | 2023-09-12 | 2.800 | 50,000 | +20,000 | 0.01% | 140,000 |
| 2023-09-13 | 2023-09-11 | 2.960 | 30,000 | -16,000 | 0.00% | 88,800 |
| 2023-09-11 | 2023-09-06 | 2.960 | 46,000 | +16,000 | 0.01% | 136,160 |
| 2023-09-04 | 2023-08-30 | 3.480 | 30,000 | -40,000 | 0.00% | 104,400 |
| 2023-08-31 | 2023-08-29 | 3.450 | 70,000 | -20,000 | 0.01% | 241,500 |
| 2023-08-30 | 2023-08-28 | 3.120 | 90,000 | +60,000 | 0.01% | 280,800 |
| 2023-08-21 | 2023-08-17 | 3.630 | 30,000 | +11,000 | 0.00% | 108,900 |
| 2023-08-15 | 2023-08-11 | 3.980 | 19,000 | +5,000 | 0.00% | 75,620 |
| 2023-08-11 | 2023-08-09 | 4.130 | 14,000 | -20,000 | 0.00% | 57,820 |
| 2023-08-03 | 2023-08-01 | 4.360 | 34,000 | -40,000 | 0.00% | 148,240 |
| 2023-08-02 | 2023-07-31 | 4.330 | 74,000 | -7,000 | 0.01% | 320,420 |
| 2023-08-01 | 2023-07-28 | 4.000 | 81,000 | +5,000 | 0.01% | 324,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 76,000 | +10,000 | 0.01% | 305,520 |
| 2023-07-27 | 2023-07-25 | 4.040 | 66,000 | +30,000 | 0.01% | 266,640 |
| 2023-07-25 | 2023-07-21 | 4.300 | 36,000 | +9,000 | 0.00% | 154,800 |
| 2023-07-20 | 2023-07-18 | 4.380 | 27,000 | -1,000 | 0.00% | 118,260 |
| 2023-07-18 | 2023-07-13 | 4.820 | 28,000 | +20,000 | 0.00% | 134,960 |
| 2023-07-06 | 2023-07-04 | 4.310 | 8,000 | +6,000 | 0.00% | 34,480 |
| 2023-06-09 | 2023-06-07 | 3.940 | 2,000 | -38,000 | 0.00% | 7,880 |
| 2023-05-10 | 2023-05-08 | 4.590 | 40,000 | +10,000 | 0.00% | 183,600 |
| 2023-05-09 | 2023-05-05 | 4.840 | 30,000 | -10,000 | 0.00% | 145,200 |
| 2023-05-08 | 2023-05-04 | 4.580 | 40,000 | +10,000 | 0.00% | 183,200 |
| 2023-05-03 | 2023-04-28 | 4.970 | 30,000 | -5,000 | 0.00% | 149,100 |
| 2023-04-28 | 2023-04-26 | 4.890 | 35,000 | +10,000 | 0.00% | 171,150 |
| 2023-04-26 | 2023-04-24 | 5.600 | 25,000 | -30,000 | 0.00% | 140,000 |
| 2023-04-24 | 2023-04-20 | 5.190 | 55,000 | +15,000 | 0.01% | 285,450 |
| 2023-04-21 | 2023-04-19 | 5.300 | 40,000 | +16,000 | 0.00% | 212,000 |
| 2023-04-20 | 2023-04-18 | 5.600 | 24,000 | +20,000 | 0.00% | 134,400 |
| 2023-04-14 | 2023-04-12 | 6.410 | 4,000 | -49,000 | 0.00% | 25,640 |
| 2023-04-13 | 2023-04-11 | 5.730 | 53,000 | -5,000 | 0.01% | 303,690 |
| 2023-04-12 | 2023-04-06 | 5.480 | 58,000 | +30,000 | 0.01% | 317,840 |
| 2023-04-11 | 2023-04-04 | 5.910 | 28,000 | -35,000 | 0.00% | 165,480 |
| 2023-04-06 | 2023-04-03 | 5.900 | 63,000 | -6,000 | 0.01% | 371,700 |
| 2023-04-03 | 2023-03-30 | 5.630 | 69,000 | +27,000 | 0.01% | 388,470 |
| 2023-03-31 | 2023-03-29 | 6.160 | 42,000 | +10,000 | 0.01% | 258,720 |
| 2023-03-30 | 2023-03-28 | 6.340 | 32,000 | -5,000 | 0.00% | 202,880 |
| 2023-03-28 | 2023-03-24 | 6.290 | 37,000 | +20,000 | 0.00% | 232,730 |
| 2023-03-27 | 2023-03-23 | 6.580 | 17,000 | -10,000 | 0.00% | 111,860 |
| 2023-03-24 | 2023-03-22 | 6.310 | 27,000 | +20,000 | 0.00% | 170,370 |
| 2023-03-21 | 2023-03-17 | 6.900 | 7,000 | -10,000 | 0.00% | 48,300 |
| 2023-03-20 | 2023-03-16 | 6.220 | 17,000 | -5,000 | 0.00% | 105,740 |
| 2023-03-15 | 2023-03-13 | 6.180 | 22,000 | +15,000 | 0.00% | 135,960 |
| 2023-03-06 | 2023-03-02 | 6.660 | 7,000 | +1,000 | 0.00% | 46,620 |
| 2023-02-22 | 2023-02-20 | 6.110 | 6,000 | -10,000 | 0.00% | 36,660 |
| 2023-02-21 | 2023-02-17 | 5.110 | 16,000 | +10,000 | 0.00% | 81,760 |
| 2023-02-17 | 2023-02-15 | 4.790 | 6,000 | -3,000 | 0.00% | 28,740 |
| 2023-02-14 | 2023-02-10 | 5.050 | 9,000 | +5,000 | 0.00% | 45,450 |
| 2023-02-07 | 2023-02-03 | 5.390 | 4,000 | -9,000 | 0.00% | 21,560 |
| 2023-02-06 | 2023-02-02 | 4.930 | 13,000 | -29,000 | 0.00% | 64,090 |
| 2023-02-03 | 2023-02-01 | 4.460 | 42,000 | -21,000 | 0.01% | 187,320 |
| 2023-02-02 | 2023-01-31 | 4.230 | 63,000 | +10,000 | 0.01% | 266,490 |
| 2023-01-30 | 2023-01-26 | 3.950 | 53,000 | -20,000 | 0.01% | 209,350 |
| 2023-01-27 | 2023-01-20 | 3.700 | 73,000 | +31,000 | 0.01% | 270,100 |
| 2023-01-26 | 2023-01-19 | 3.600 | 42,000 | +30,000 | 0.01% | 151,200 |
| 2023-01-20 | 2023-01-18 | 4.240 | 12,000 | -10,000 | 0.00% | 50,880 |
| 2023-01-18 | 2023-01-16 | 4.180 | 22,000 | -10,000 | 0.00% | 91,960 |
| 2023-01-17 | 2023-01-13 | 4.250 | 32,000 | +10,000 | 0.00% | 136,000 |
| 2023-01-09 | 2023-01-05 | 4.360 | 22,000 | -10,000 | 0.00% | 95,920 |
| 2023-01-06 | 2023-01-04 | 4.300 | 32,000 | +10,000 | 0.00% | 137,600 |
| 2023-01-05 | 2023-01-03 | 3.960 | 22,000 | -10,000 | 0.00% | 87,120 |
| 2023-01-04 | 2022-12-30 | 3.830 | 32,000 | +10,000 | 0.00% | 122,560 |
| 2023-01-03 | 2022-12-29 | 3.780 | 22,000 | +10,000 | 0.00% | 83,160 |
| 2022-12-28 | 2022-12-22 | 3.910 | 12,000 | -10,000 | 0.00% | 46,920 |
| 2022-12-22 | 2022-12-20 | 3.760 | 22,000 | +10,000 | 0.00% | 82,720 |
| 2022-12-21 | 2022-12-19 | 4.020 | 12,000 | +2,000 | 0.00% | 48,240 |
| 2022-12-20 | 2022-12-16 | 4.330 | 10,000 | -5,000 | 0.00% | 43,300 |
| 2022-12-15 | 2022-12-13 | 4.630 | 15,000 | +5,000 | 0.00% | 69,450 |
| 2022-12-12 | 2022-12-08 | 4.410 | 10,000 | -10,000 | 0.00% | 44,100 |
| 2022-12-09 | 2022-12-07 | 3.700 | 20,000 | +10,000 | 0.00% | 74,000 |
| 2022-12-05 | 2022-12-01 | 3.900 | 10,000 | -33,000 | 0.00% | 39,000 |
| 2022-11-14 | 2022-11-10 | 2.910 | 43,000 | +29,000 | 0.01% | 125,130 |
| 2022-11-10 | 2022-11-08 | 3.460 | 14,000 | -3,000 | 0.00% | 48,440 |
| 2022-10-27 | 2022-10-25 | 2.340 | 17,000 | +4,000 | 0.00% | 39,780 |
| 2022-09-06 | 2022-09-02 | 3.630 | 13,000 | +10,000 | 0.00% | 47,190 |
| 2022-08-19 | 2022-08-17 | 4.130 | 3,000 | +3,000 | 0.00% | 12,390 |
| 2022-08-09 | 2022-08-05 | 4.490 | 0 | -7,000 | ||
| 2022-08-05 | 2022-08-03 | 4.270 | 7,000 | +7,000 | 0.00% | 29,890 |
| 2022-07-29 | 2022-07-27 | 5.090 | 0 | -10,000 | ||
| 2022-07-04 | 2022-06-29 | 5.710 | 10,000 | -2,000 | 0.00% | 57,100 |
| 2022-06-30 | 2022-06-28 | 6.180 | 12,000 | +2,000 | 0.00% | 74,160 |
| 2022-06-15 | 2022-06-13 | 6.280 | 10,000 | +10,000 | 0.00% | 62,800 |
| 2022-06-10 | 2022-06-08 | 6.430 | 0 | -52,000 | ||
| 2022-04-19 | 2022-04-13 | 8.490 | 52,000 | -5,000 | 0.01% | 441,480 |
| 2022-04-14 | 2022-04-12 | 8.230 | 57,000 | +5,000 | 0.01% | 469,110 |
| 2022-02-11 | 2022-02-09 | 8.340 | 52,000 | -4,000 | 0.01% | 433,680 |
| 2022-02-07 | 2022-01-31 | 8.170 | 56,000 | -10,000 | 0.01% | 457,520 |
| 2022-01-27 | 2022-01-25 | 8.170 | 66,000 | +10,000 | 0.01% | 539,220 |
| 2022-01-24 | 2022-01-20 | 9.270 | 56,000 | +2,000 | 0.01% | 519,120 |
| 2022-01-12 | 2022-01-10 | 8.930 | 54,000 | -3,000 | 0.01% | 482,220 |
| 2021-12-29 | 2021-12-24 | 7.910 | 57,000 | +14,000 | 0.01% | 450,870 |
| 2021-12-23 | 2021-12-21 | 8.230 | 43,000 | +1,000 | 0.01% | 353,890 |
| 2021-12-13 | 2021-12-09 | 9.020 | 42,000 | +5,000 | 0.01% | 378,840 |
| 2021-12-08 | 2021-12-06 | 9.130 | 37,000 | +10,000 | 0.00% | 337,810 |
| 2021-12-07 | 2021-12-03 | 10.740 | 27,000 | +10,000 | 0.00% | 289,980 |
| 2021-12-03 | 2021-12-01 | 11.420 | 17,000 | +2,000 | 0.00% | 194,140 |
| 2021-12-02 | 2021-11-30 | 10.560 | 15,000 | -10,000 | 0.00% | 158,400 |
| 2021-11-22 | 2021-11-18 | 11.960 | 25,000 | -1,000 | 0.00% | 299,000 |
| 2021-11-16 | 2021-11-12 | 12.200 | 26,000 | -12,000 | 0.00% | 317,200 |
| 2021-11-15 | 2021-11-11 | 11.500 | 38,000 | +2,000 | 0.00% | 437,000 |
| 2021-11-10 | 2021-11-08 | 10.780 | 36,000 | -5,000 | 0.00% | 388,080 |
| 2021-09-29 | 2021-09-27 | 9.930 | 41,000 | +3,000 | 0.01% | 407,130 |
| 2021-09-28 | 2021-09-24 | 9.310 | 38,000 | -5,000 | 0.00% | 353,780 |
| 2021-09-27 | 2021-09-23 | 9.250 | 43,000 | -1,000 | 0.01% | 397,750 |
| 2021-09-09 | 2021-09-07 | 9.580 | 44,000 | -10,000 | 0.01% | 421,520 |
| 2021-09-06 | 2021-09-02 | 9.400 | 54,000 | +2,000 | 0.01% | 507,600 |
| 2021-08-20 | 2021-08-18 | 8.760 | 52,000 | -5,000 | 0.01% | 455,520 |
| 2021-08-05 | 2021-08-03 | 8.290 | 57,000 | +1,000 | 0.01% | 472,530 |
| 2021-08-04 | 2021-08-02 | 9.730 | 56,000 | -8,000 | 0.01% | 544,880 |
| 2021-08-03 | 2021-07-30 | 9.790 | 64,000 | +1,000 | 0.01% | 626,560 |
| 2021-07-29 | 2021-07-27 | 9.000 | 63,000 | +17,000 | 0.01% | 567,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 46,000 | +3,000 | 0.01% | 467,360 |
| 2021-07-27 | 2021-07-23 | 11.280 | 43,000 | +1,000 | 0.01% | 485,040 |
| 2021-07-22 | 2021-07-20 | 11.100 | 42,000 | +1,000 | 0.01% | 466,200 |
| 2021-07-21 | 2021-07-19 | 11.380 | 41,000 | +12,000 | 0.01% | 466,580 |
| 2021-07-20 | 2021-07-16 | 12.140 | 29,000 | +1,000 | 0.00% | 352,060 |
| 2021-07-19 | 2021-07-15 | 12.600 | 28,000 | +1,000 | 0.00% | 352,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 27,000 | +3,000 | 0.00% | 347,220 |
| 2021-07-13 | 2021-07-09 | 13.000 | 24,000 | -6,000 | 0.00% | 312,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 30,000 | +23,000 | 0.00% | 378,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 7,000 | +2,000 | 0.00% | 96,460 |
| 2021-07-05 | 2021-06-30 | 14.840 | 5,000 | +5,000 | 0.00% | 74,200 |
| 2021-06-30 | 2021-06-28 | 14.800 | 0 | -2,000 | ||
| 2021-06-29 | 2021-06-25 | 14.000 | 2,000 | +2,000 | 0.00% | 28,000 |
| 2021-06-23 | 2021-06-21 | 13.854 | 0 | -3,000 | ||
| 2021-06-22 | 2021-06-18 | 13.472 | 3,000 | +1,011 | 0.00% | 40,417 |
| 2021-06-21 | 2021-06-17 | 13.090 | 1,989 | +994 | 0.00% | 26,037 |
| 2021-06-18 | 2021-06-16 | 13.432 | 995 | +995 | 0.00% | 13,365 |
| 2021-06-10 | 2021-06-08 | 14.116 | 0 | -71,613 | ||
| 2021-06-09 | 2021-06-07 | 13.975 | 71,613 | +994 | 0.01% | 1,000,795 |
| 2021-06-08 | 2021-06-04 | 13.794 | 70,619 | +5,968 | 0.01% | 974,124 |
| 2021-06-07 | 2021-06-03 | 14.277 | 64,651 | +3,979 | 0.01% | 923,001 |
| 2021-06-04 | 2021-06-02 | 14.397 | 60,672 | +9,946 | 0.01% | 873,514 |
| 2021-06-01 | 2021-05-28 | 14.236 | 50,726 | +2,984 | 0.01% | 722,158 |
| 2021-05-27 | 2021-05-25 | 14.619 | 47,742 | -3,979 | 0.01% | 697,917 |
| 2021-05-26 | 2021-05-24 | 14.076 | 51,721 | -1,989 | 0.01% | 728,003 |
| 2021-05-25 | 2021-05-21 | 14.860 | 53,710 | +8,952 | 0.01% | 798,120 |
| 2021-05-18 | 2021-05-14 | 14.096 | 44,758 | +994 | 0.01% | 630,895 |
| 2021-05-17 | 2021-05-13 | 14.458 | 43,764 | +2,984 | 0.01% | 632,724 |
| 2021-05-14 | 2021-05-12 | 15.383 | 40,780 | -2,984 | 0.01% | 627,303 |
| 2021-05-13 | 2021-05-11 | 14.598 | 43,764 | +6,963 | 0.01% | 638,884 |
| 2021-05-12 | 2021-05-10 | 16.066 | 36,801 | -8,952 | 0.00% | 591,255 |
| 2021-05-11 | 2021-05-07 | 15.081 | 45,753 | -1,989 | 0.01% | 690,000 |
| 2021-05-10 | 2021-05-06 | 15.001 | 47,742 | -15,914 | 0.01% | 716,156 |
| 2021-05-07 | 2021-05-05 | 14.116 | 63,656 | -13,925 | 0.01% | 898,556 |
| 2021-05-06 | 2021-05-04 | 13.694 | 77,581 | +6,962 | 0.01% | 1,062,358 |
| 2021-05-05 | 2021-05-03 | 13.492 | 70,619 | +10,941 | 0.01% | 952,824 |
| 2021-05-04 | 2021-04-30 | 13.915 | 59,678 | -14,919 | 0.01% | 830,403 |
| 2021-05-03 | 2021-04-29 | 13.372 | 74,597 | +10,941 | 0.01% | 997,497 |
| 2021-04-30 | 2021-04-28 | 13.533 | 63,656 | -9,947 | 0.01% | 861,436 |
| 2021-04-29 | 2021-04-27 | 13.291 | 73,603 | +12,931 | 0.01% | 978,285 |
| 2021-04-28 | 2021-04-26 | 13.875 | 60,672 | +994 | 0.01% | 841,794 |
| 2021-04-27 | 2021-04-23 | 13.935 | 59,678 | -4,973 | 0.01% | 831,603 |
| 2021-04-26 | 2021-04-22 | 14.055 | 64,651 | +995 | 0.01% | 908,701 |
| 2021-04-23 | 2021-04-21 | 14.076 | 63,656 | +3,978 | 0.01% | 895,996 |
| 2021-04-21 | 2021-04-19 | 14.076 | 59,678 | +995 | 0.01% | 840,003 |
| 2021-04-20 | 2021-04-16 | 13.854 | 58,683 | -9,946 | 0.01% | 813,018 |
| 2021-04-19 | 2021-04-15 | 13.915 | 68,629 | +10,940 | 0.01% | 954,954 |
| 2021-04-16 | 2021-04-14 | 14.277 | 57,689 | +995 | 0.01% | 823,607 |
| 2021-04-14 | 2021-04-12 | 14.598 | 56,694 | +995 | 0.01% | 827,641 |
| 2021-04-09 | 2021-04-07 | 15.061 | 55,699 | +19,892 | 0.01% | 838,876 |
| 2021-04-08 | 2021-04-01 | 16.167 | 35,807 | -24,865 | 0.00% | 578,885 |
| 2021-04-07 | 2021-03-31 | 15.523 | 60,672 | +9,946 | 0.01% | 941,833 |
| 2021-03-31 | 2021-03-29 | 15.644 | 50,726 | +15,914 | 0.01% | 793,558 |
| 2021-03-30 | 2021-03-26 | 16.770 | 34,812 | -14,919 | 0.00% | 583,799 |
| 2021-03-29 | 2021-03-25 | 16.328 | 49,731 | -12,931 | 0.01% | 811,992 |
| 2021-03-26 | 2021-03-24 | 15.543 | 62,662 | +2,984 | 0.01% | 973,985 |
| 2021-03-25 | 2021-03-23 | 15.885 | 59,678 | +16,909 | 0.01% | 948,003 |
| 2021-03-18 | 2021-03-16 | 17.152 | 42,769 | +2,984 | 0.01% | 733,579 |
| 2021-03-16 | 2021-03-12 | 16.227 | 39,785 | -9,946 | 0.00% | 645,597 |
| 2021-03-15 | 2021-03-11 | 16.287 | 49,731 | -4,974 | 0.01% | 809,992 |
| 2021-03-12 | 2021-03-10 | 15.523 | 54,705 | +995 | 0.01% | 849,206 |
| 2021-03-11 | 2021-03-09 | 15.182 | 53,710 | -27,850 | 0.01% | 815,400 |
| 2021-03-09 | 2021-03-05 | 15.745 | 81,560 | +5,968 | 0.01% | 1,284,125 |
| 2021-03-08 | 2021-03-04 | 16.830 | 75,592 | -995 | 0.01% | 1,272,242 |
| 2021-03-03 | 2021-03-01 | 17.675 | 76,587 | +7,958 | 0.01% | 1,353,669 |
| 2021-03-02 | 2021-02-26 | 17.212 | 68,629 | +5,967 | 0.01% | 1,181,272 |
| 2021-03-01 | 2021-02-25 | 17.836 | 62,662 | +19,893 | 0.01% | 1,117,626 |
| 2021-02-26 | 2021-02-24 | 17.816 | 42,769 | -995 | 0.01% | 761,958 |
| 2021-02-25 | 2021-02-23 | 18.902 | 43,764 | +4,973 | 0.01% | 827,205 |
| 2021-02-23 | 2021-02-19 | 19.686 | 38,791 | +5,968 | 0.00% | 763,629 |
| 2021-02-22 | 2021-02-18 | 20.028 | 32,823 | -5,968 | 0.00% | 657,364 |
| 2021-02-19 | 2021-02-17 | 20.711 | 38,791 | +2,984 | 0.00% | 803,409 |
| 2021-02-18 | 2021-02-16 | 20.711 | 35,807 | +2,984 | 0.00% | 741,607 |
| 2021-02-10 | 2021-02-08 | 19.907 | 32,823 | +28,844 | 0.00% | 653,404 |
| 2021-02-09 | 2021-02-05 | 20.259 | 3,979 | +1,990 | 0.00% | 80,610 |
| 2021-02-05 | 2021-02-03 | 21.516 | 1,989 | +1,989 | 0.00% | 42,794 |
| 2021-02-01 | 2021-01-28 | 19.766 | 0 | -23,871 | ||
| 2021-01-29 | 2021-01-27 | 20.711 | 23,871 | -7,957 | 0.00% | 494,398 |
| 2021-01-28 | 2021-01-26 | 21.767 | 31,828 | +2,984 | 0.00% | 692,797 |
| 2021-01-26 | 2021-01-22 | 23.124 | 28,844 | -1,990 | 0.00% | 666,994 |
| 2021-01-25 | 2021-01-21 | 23.928 | 30,834 | -1,989 | 0.00% | 737,811 |
| 2021-01-22 | 2021-01-20 | 22.219 | 32,823 | -9,946 | 0.00% | 729,305 |
| 2021-01-20 | 2021-01-18 | 21.817 | 42,769 | -3,979 | 0.01% | 933,098 |
| 2021-01-19 | 2021-01-15 | 21.968 | 46,748 | +995 | 0.01% | 1,026,959 |
| 2021-01-15 | 2021-01-13 | 19.605 | 45,753 | +3,979 | 0.01% | 897,000 |
| 2021-01-12 | 2021-01-08 | 20.912 | 41,774 | -2,984 | 0.01% | 873,590 |
| 2021-01-07 | 2021-01-05 | 20.862 | 44,758 | -1,990 | 0.01% | 933,743 |
| 2021-01-05 | 2020-12-31 | 21.113 | 46,748 | +4,974 | 0.01% | 987,008 |
| 2020-12-21 | 2020-12-17 | 22.873 | 41,774 | -995 | 0.01% | 955,490 |
| 2020-12-18 | 2020-12-16 | 21.666 | 42,769 | +2,984 | 0.01% | 926,648 |
| 2020-12-17 | 2020-12-15 | 22.370 | 39,785 | +994 | 0.00% | 889,996 |
| 2020-12-16 | 2020-12-14 | 23.677 | 38,791 | +995 | 0.00% | 918,460 |
| 2020-12-15 | 2020-12-11 | 23.376 | 37,796 | -1,989 | 0.00% | 883,501 |
| 2020-12-14 | 2020-12-10 | 22.923 | 39,785 | +994 | 0.00% | 911,996 |
| 2020-12-11 | 2020-12-09 | 23.828 | 38,791 | +995 | 0.00% | 924,310 |
| 2020-12-10 | 2020-12-08 | 23.124 | 37,796 | -11,935 | 0.00% | 874,001 |
| 2020-12-09 | 2020-12-07 | 21.516 | 49,731 | -2,984 | 0.01% | 1,069,989 |
| 2020-12-03 | 2020-12-01 | 19.927 | 52,715 | +4,973 | 0.01% | 1,050,452 |
| 2020-12-02 | 2020-11-30 | 20.007 | 47,742 | +994 | 0.01% | 955,195 |
| 2020-11-26 | 2020-11-24 | 19.706 | 46,748 | -4,973 | 0.01% | 921,208 |
| 2020-11-25 | 2020-11-23 | 19.766 | 51,721 | +995 | 0.01% | 1,022,325 |
| 2020-11-23 | 2020-11-19 | 18.761 | 50,726 | +995 | 0.01% | 951,658 |
| 2020-11-20 | 2020-11-18 | 19.505 | 49,731 | +1,989 | 0.01% | 969,990 |
| 2020-11-19 | 2020-11-17 | 19.103 | 47,742 | +12,930 | 0.01% | 911,996 |
| 2020-11-18 | 2020-11-16 | 18.178 | 34,812 | +2,984 | 0.00% | 632,799 |
| 2020-11-13 | 2020-11-11 | 16.287 | 31,828 | +1,989 | 0.00% | 518,397 |
| 2020-11-12 | 2020-11-10 | 17.092 | 29,839 | +5,968 | 0.00% | 510,002 |
| 2020-11-11 | 2020-11-09 | 18.459 | 23,871 | +4,973 | 0.00% | 440,638 |
| 2020-11-04 | 2020-11-02 | 18.057 | 18,898 | +995 | 0.00% | 341,241 |
| 2020-11-02 | 2020-10-29 | 18.600 | 17,903 | -995 | 0.00% | 332,994 |
| 2020-10-29 | 2020-10-27 | 19.002 | 18,898 | -2,984 | 0.00% | 359,101 |
| 2020-10-28 | 2020-10-23 | 19.706 | 21,882 | +3,979 | 0.00% | 431,203 |
| 2020-10-15 | 2020-10-12 | 25.386 | 17,903 | -1,990 | 0.00% | 454,491 |
| 2020-09-28 | 2020-09-24 | 22.923 | 19,893 | -100,457 | 0.00% | 456,009 |
| 2020-09-21 | 2020-09-17 | 25.437 | 120,350 | -1,989 | 0.01% | 3,061,294 |
| 2020-09-18 | 2020-09-16 | 26.040 | 122,339 | -1,990 | 0.02% | 3,185,688 |
| 2020-09-17 | 2020-09-15 | 25.034 | 124,329 | -994 | 0.02% | 3,112,507 |
| 2020-09-15 | 2020-09-11 | 24.833 | 125,323 | +1,989 | 0.02% | 3,112,191 |
| 2020-09-14 | 2020-09-10 | 24.331 | 123,334 | +1,989 | 0.02% | 3,000,797 |
| 2020-09-10 | 2020-09-08 | 25.638 | 121,345 | -3,978 | 0.01% | 3,111,004 |
| 2020-09-09 | 2020-09-07 | 26.794 | 125,323 | -9,947 | 0.02% | 3,357,890 |
| 2020-09-08 | 2020-09-04 | 26.693 | 135,270 | +995 | 0.02% | 3,610,809 |
| 2020-09-07 | 2020-09-03 | 25.839 | 134,275 | -4,973 | 0.02% | 3,469,499 |
| 2020-09-04 | 2020-09-02 | 26.341 | 139,248 | -11,936 | 0.02% | 3,667,995 |
| 2020-09-03 | 2020-09-01 | 23.577 | 151,184 | -12,930 | 0.02% | 3,564,406 |
| 2020-09-01 | 2020-08-28 | 22.219 | 164,114 | -995 | 0.02% | 3,646,501 |
| 2020-08-31 | 2020-08-27 | 22.672 | 165,109 | +1,990 | 0.02% | 3,743,310 |
| 2020-08-28 | 2020-08-26 | 21.817 | 163,119 | +3,978 | 0.02% | 3,558,793 |
| 2020-08-27 | 2020-08-25 | 22.219 | 159,141 | +4,973 | 0.02% | 3,536,005 |
| 2020-08-25 | 2020-08-21 | 23.677 | 154,168 | -2,984 | 0.02% | 3,650,259 |
| 2020-08-24 | 2020-08-20 | 23.727 | 157,152 | +4,974 | 0.02% | 3,728,811 |
| 2020-08-20 | 2020-08-18 | 23.577 | 152,178 | +7,957 | 0.02% | 3,587,841 |
| 2020-08-19 | 2020-08-17 | 22.219 | 144,221 | -2,984 | 0.02% | 3,204,493 |
| 2020-08-18 | 2020-08-14 | 20.812 | 147,205 | -14,920 | 0.02% | 3,063,595 |
| 2020-08-17 | 2020-08-13 | 21.113 | 162,125 | +4,973 | 0.02% | 3,423,007 |
| 2020-08-14 | 2020-08-12 | 20.912 | 157,152 | -994 | 0.02% | 3,286,410 |
| 2020-08-12 | 2020-08-10 | 21.867 | 158,146 | -21,882 | 0.02% | 3,458,247 |
| 2020-08-11 | 2020-08-07 | 23.174 | 180,028 | +5,968 | 0.02% | 4,172,050 |
| 2020-08-10 | 2020-08-06 | 23.878 | 174,060 | +1,989 | 0.02% | 4,156,244 |
| 2020-08-07 | 2020-08-05 | 24.180 | 172,071 | +11,936 | 0.02% | 4,160,651 |
| 2020-08-06 | 2020-08-04 | 23.325 | 160,135 | +15,914 | 0.02% | 3,735,190 |
| 2020-08-05 | 2020-08-03 | 25.487 | 144,221 | -2,984 | 0.02% | 3,675,741 |
| 2020-08-04 | 2020-07-31 | 25.034 | 147,205 | -1,989 | 0.02% | 3,685,194 |
| 2020-08-03 | 2020-07-30 | 23.577 | 149,194 | +9,946 | 0.02% | 3,517,489 |
| 2020-07-31 | 2020-07-29 | 24.029 | 139,248 | +82,554 | 0.02% | 3,345,996 |
| 2020-07-30 | 2020-07-28 | 24.230 | 56,694 | +43,764 | 0.01% | 1,373,702 |
| 2020-07-29 | 2020-07-27 | 20.661 | 12,930 | +994 | 0.00% | 267,146 |
| 2020-07-28 | 2020-07-24 | 20.209 | 11,936 | +5,968 | 0.00% | 241,209 |
| 2020-07-27 | 2020-07-23 | 21.516 | 5,968 | -994 | 0.00% | 128,405 |
| 2020-07-24 | 2020-07-22 | 19.867 | 6,962 | -2,984 | 0.00% | 138,312 |
| 2020-07-23 | 2020-07-21 | 20.761 | 9,946 | +1,989 | 0.00% | 206,494 |
| 2020-07-21 | 2020-07-17 | 18.922 | 7,957 | -2,984 | 0.00% | 150,559 |
| 2020-07-20 | 2020-07-16 | 19.103 | 10,941 | -1,989 | 0.00% | 209,001 |
| 2020-07-17 | 2020-07-15 | 20.410 | 12,930 | 0.00% | 263,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy