History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.640 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.490 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.440 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.380 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.850 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.620 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.380 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.280 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.350 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.560 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.620 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.840 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.700 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.770 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.320 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.850 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.740 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.780 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.490 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.290 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.090 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.220 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.190 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.190 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.140 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.280 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.390 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.670 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.570 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.540 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.580 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.530 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.310 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.310 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.340 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.520 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.410 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.390 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.410 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.250 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.360 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.230 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.280 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.330 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.420 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.450 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.540 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.290 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.290 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.310 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.310 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.330 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.490 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.540 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.530 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.870 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.990 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.950 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.960 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.850 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.780 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.860 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.970 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.890 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.830 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.910 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.910 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.860 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.960 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.910 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.100 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.220 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.330 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.230 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.360 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.430 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.090 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.170 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.210 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.520 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.560 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.550 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.520 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.510 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.480 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.360 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.470 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.580 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.630 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.640 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.990 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.960 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.570 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.480 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.120 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.320 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.470 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.480 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.540 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.560 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.130 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.120 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.260 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.330 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.040 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.350 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.380 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.820 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.120 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.180 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.310 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.020 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.140 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.230 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.640 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.450 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.190 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.980 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.860 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.940 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.930 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.930 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.010 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.090 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.120 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.280 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.280 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.120 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.590 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.840 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.610 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.780 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.970 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.770 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.190 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.600 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.710 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.420 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.410 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.900 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.710 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.630 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.160 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.340 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.290 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.310 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.710 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.900 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.220 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.770 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.020 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.430 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.820 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.110 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.040 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.110 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.110 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.310 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.980 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.940 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.930 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.230 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.150 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.600 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.980 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.160 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.420 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.360 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.960 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.830 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.780 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.110 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.910 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.760 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.280 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.480 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.630 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.430 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.410 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.150 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.900 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.510 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.430 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.260 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.670 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.690 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.180 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.280 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.160 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.960 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.910 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.170 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.020 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.820 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.220 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.300 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.260 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.260 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.430 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.380 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.340 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.370 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.470 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.560 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.590 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.660 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.610 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.620 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.640 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.830 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.860 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.830 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.970 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.070 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.080 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.130 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.110 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.160 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.230 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.250 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.100 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.070 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.160 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.390 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.630 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.810 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.920 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.840 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.030 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.920 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.020 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.080 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.130 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.180 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.270 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.210 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.170 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.220 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.260 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.490 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.480 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.270 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.780 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.870 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.090 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.190 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.350 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.310 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.230 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.990 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.850 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.780 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.630 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.880 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.120 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.320 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.710 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.180 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.940 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.770 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.680 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.140 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.980 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.550 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.280 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.430 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.260 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.610 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.420 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.530 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.650 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.520 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.260 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.230 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.160 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.650 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.200 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.180 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.590 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.400 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.550 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.480 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.730 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.730 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.890 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.550 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.490 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.230 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.960 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.100 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.440 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.400 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.120 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.580 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.190 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.580 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.630 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.890 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.880 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.980 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.880 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.140 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.670 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.780 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.610 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.970 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.980 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.960 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.290 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.610 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.110 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.730 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.120 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.050 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.960 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.520 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.820 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.540 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.250 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.330 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.510 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.340 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.500 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.540 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.560 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.170 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.680 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.930 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.170 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.590 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.190 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.270 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.860 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.680 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.750 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.930 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.720 | 0 | -1,000 | ||
| 2021-11-19 | 2021-11-17 | 12.260 | 1,000 | -1,000 | 0.00% | 12,260 |
| 2021-11-17 | 2021-11-15 | 12.800 | 2,000 | -2,000 | 0.00% | 25,600 |
| 2021-11-09 | 2021-11-05 | 10.300 | 4,000 | -6,000 | 0.00% | 41,200 |
| 2021-11-08 | 2021-11-04 | 9.970 | 10,000 | -1,000 | 0.00% | 99,700 |
| 2021-09-29 | 2021-09-27 | 9.930 | 11,000 | -3,000 | 0.00% | 109,230 |
| 2021-09-07 | 2021-09-03 | 9.170 | 14,000 | -3,000 | 0.00% | 128,380 |
| 2021-08-31 | 2021-08-27 | 8.870 | 17,000 | +3,000 | 0.00% | 150,790 |
| 2021-08-24 | 2021-08-20 | 8.670 | 14,000 | -4,000 | 0.00% | 121,380 |
| 2021-08-10 | 2021-08-06 | 8.870 | 18,000 | +2,000 | 0.00% | 159,660 |
| 2021-08-05 | 2021-08-03 | 8.290 | 16,000 | +2,000 | 0.00% | 132,640 |
| 2021-08-04 | 2021-08-02 | 9.730 | 14,000 | +2,000 | 0.00% | 136,220 |
| 2021-08-03 | 2021-07-30 | 9.790 | 12,000 | +2,000 | 0.00% | 117,480 |
| 2021-08-02 | 2021-07-29 | 9.950 | 10,000 | +3,000 | 0.00% | 99,500 |
| 2021-07-30 | 2021-07-28 | 9.190 | 7,000 | +3,000 | 0.00% | 64,330 |
| 2021-06-22 | 2021-06-18 | 13.472 | 4,000 | +21 | 0.00% | 53,889 |
| 2021-06-07 | 2021-06-03 | 14.277 | 3,979 | -994 | 0.00% | 56,807 |
| 2021-04-19 | 2021-04-15 | 13.915 | 4,973 | +994 | 0.00% | 69,198 |
| 2021-04-14 | 2021-04-12 | 14.598 | 3,979 | +995 | 0.00% | 58,087 |
| 2021-03-30 | 2021-03-26 | 16.770 | 2,984 | -1,989 | 0.00% | 50,042 |
| 2021-03-25 | 2021-03-23 | 15.885 | 4,973 | +1,989 | 0.00% | 78,998 |
| 2021-03-24 | 2021-03-22 | 17.072 | 2,984 | -1,989 | 0.00% | 50,942 |
| 2021-03-18 | 2021-03-16 | 17.152 | 4,973 | -2,984 | 0.00% | 85,297 |
| 2021-03-15 | 2021-03-11 | 16.287 | 7,957 | -2,984 | 0.00% | 129,599 |
| 2021-03-11 | 2021-03-09 | 15.182 | 10,941 | +2,984 | 0.00% | 166,101 |
| 2021-02-25 | 2021-02-23 | 18.902 | 7,957 | +995 | 0.00% | 150,399 |
| 2021-02-24 | 2021-02-22 | 19.847 | 6,962 | -995 | 0.00% | 138,172 |
| 2021-02-23 | 2021-02-19 | 19.686 | 7,957 | -995 | 0.00% | 156,639 |
| 2021-02-22 | 2021-02-18 | 20.028 | 8,952 | +995 | 0.00% | 179,287 |
| 2021-02-19 | 2021-02-17 | 20.711 | 7,957 | +4,973 | 0.00% | 164,799 |
| 2021-02-17 | 2021-02-11 | 20.963 | 2,984 | -2,984 | 0.00% | 62,552 |
| 2021-02-16 | 2021-02-09 | 20.661 | 5,968 | +2,984 | 0.00% | 123,305 |
| 2021-02-10 | 2021-02-08 | 19.907 | 2,984 | -4,973 | 0.00% | 59,402 |
| 2021-02-09 | 2021-02-05 | 20.259 | 7,957 | +5,968 | 0.00% | 161,199 |
| 2020-12-30 | 2020-12-28 | 21.666 | 1,989 | -995 | 0.00% | 43,094 |
| 2020-12-28 | 2020-12-22 | 22.471 | 2,984 | +995 | 0.00% | 67,052 |
| 2020-10-27 | 2020-10-22 | 21.767 | 1,989 | -995 | 0.00% | 43,294 |
| 2020-10-22 | 2020-10-20 | 24.180 | 2,984 | +995 | 0.00% | 72,153 |
| 2020-10-12 | 2020-10-08 | 25.939 | 1,989 | -995 | 0.00% | 51,593 |
| 2020-09-18 | 2020-09-16 | 26.040 | 2,984 | -995 | 0.00% | 77,703 |
| 2020-09-17 | 2020-09-15 | 25.034 | 3,979 | -994 | 0.00% | 99,612 |
| 2020-09-04 | 2020-09-02 | 26.341 | 4,973 | -995 | 0.00% | 130,996 |
| 2020-08-31 | 2020-08-27 | 22.672 | 5,968 | -994 | 0.00% | 135,305 |
| 2020-08-26 | 2020-08-24 | 23.426 | 6,962 | -995 | 0.00% | 163,090 |
| 2020-08-25 | 2020-08-21 | 23.677 | 7,957 | -1,989 | 0.00% | 188,399 |
| 2020-08-24 | 2020-08-20 | 23.727 | 9,946 | -995 | 0.00% | 235,993 |
| 2020-08-21 | 2020-08-19 | 23.577 | 10,941 | -995 | 0.00% | 257,952 |
| 2020-08-20 | 2020-08-18 | 23.577 | 11,936 | -1,989 | 0.00% | 281,410 |
| 2020-08-19 | 2020-08-17 | 22.219 | 13,925 | -994 | 0.00% | 309,404 |
| 2020-08-13 | 2020-08-11 | 21.616 | 14,919 | -995 | 0.00% | 322,490 |
| 2020-08-07 | 2020-08-05 | 24.180 | 15,914 | -995 | 0.00% | 384,798 |
| 2020-08-06 | 2020-08-04 | 23.325 | 16,909 | +995 | 0.00% | 394,407 |
| 2020-08-04 | 2020-07-31 | 25.034 | 15,914 | -2,984 | 0.00% | 398,398 |
| 2020-08-03 | 2020-07-30 | 23.577 | 18,898 | -995 | 0.00% | 445,551 |
| 2020-07-31 | 2020-07-29 | 24.029 | 19,893 | -7,957 | 0.00% | 478,010 |
| 2020-07-30 | 2020-07-28 | 24.230 | 27,850 | -1,989 | 0.00% | 674,809 |
| 2020-07-28 | 2020-07-24 | 20.209 | 29,839 | -995 | 0.00% | 603,002 |
| 2020-07-27 | 2020-07-23 | 21.516 | 30,834 | -3,978 | 0.00% | 663,410 |
| 2020-07-24 | 2020-07-22 | 19.867 | 34,812 | -995 | 0.00% | 691,599 |
| 2020-07-23 | 2020-07-21 | 20.761 | 35,807 | -7,957 | 0.00% | 743,407 |
| 2020-07-22 | 2020-07-20 | 19.103 | 43,764 | -4,973 | 0.01% | 836,005 |
| 2020-07-21 | 2020-07-17 | 18.922 | 48,737 | -1,989 | 0.01% | 922,183 |
| 2020-07-20 | 2020-07-16 | 19.103 | 50,726 | -13,925 | 0.01% | 968,998 |
| 2020-07-17 | 2020-07-15 | 20.410 | 64,651 | 0.01% | 1,319,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy