History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 15,780,000 | +0 | 1.97% | 34,558,200 |
| 2025-10-13 | 2025-10-09 | 2.270 | 15,780,000 | +0 | 1.97% | 35,820,600 |
| 2025-10-10 | 2025-10-08 | 2.240 | 15,780,000 | +56,000 | 1.97% | 35,347,200 |
| 2025-10-09 | 2025-10-06 | 2.360 | 15,724,000 | -20,000 | 1.96% | 37,108,640 |
| 2025-10-08 | 2025-10-03 | 2.430 | 15,744,000 | -10,000 | 1.97% | 38,257,920 |
| 2025-10-06 | 2025-10-02 | 2.470 | 15,754,000 | -15,000 | 1.97% | 38,912,380 |
| 2025-09-25 | 2025-09-23 | 2.390 | 15,769,000 | -100,000 | 1.97% | 37,687,910 |
| 2025-09-24 | 2025-09-22 | 2.450 | 15,869,000 | +187,000 | 1.98% | 38,879,050 |
| 2025-09-22 | 2025-09-18 | 2.170 | 15,682,000 | +55,000 | 1.96% | 34,029,940 |
| 2025-09-19 | 2025-09-17 | 2.260 | 15,627,000 | +92,000 | 1.95% | 35,317,020 |
| 2025-09-17 | 2025-09-15 | 1.940 | 15,535,000 | -8,000 | 1.94% | 30,137,900 |
| 2025-09-15 | 2025-09-11 | 1.930 | 15,543,000 | -8,000 | 1.94% | 29,997,990 |
| 2025-09-10 | 2025-09-08 | 1.900 | 15,551,000 | -5,000 | 1.94% | 29,546,900 |
| 2025-09-09 | 2025-09-05 | 1.890 | 15,556,000 | +534,000 | 1.94% | 29,400,840 |
| 2025-09-05 | 2025-09-03 | 1.800 | 15,022,000 | +1,000 | 1.87% | 27,039,600 |
| 2025-09-02 | 2025-08-29 | 1.820 | 15,021,000 | +10,000 | 1.87% | 27,338,220 |
| 2025-08-29 | 2025-08-27 | 1.880 | 15,011,000 | -9,000 | 1.87% | 28,220,680 |
| 2025-08-26 | 2025-08-22 | 1.780 | 15,020,000 | +9,000 | 1.87% | 26,735,600 |
| 2025-08-25 | 2025-08-21 | 1.740 | 15,011,000 | +174,000 | 1.87% | 26,119,140 |
| 2025-08-22 | 2025-08-20 | 1.760 | 14,837,000 | +278,000 | 1.85% | 26,113,120 |
| 2025-08-20 | 2025-08-18 | 1.910 | 14,559,000 | +148,000 | 1.82% | 27,807,690 |
| 2025-08-15 | 2025-08-13 | 1.820 | 14,411,000 | -30,000 | 1.80% | 26,228,020 |
| 2025-08-08 | 2025-08-06 | 1.810 | 14,441,000 | +10,000 | 1.80% | 26,138,210 |
| 2025-08-07 | 2025-08-05 | 1.820 | 14,431,000 | +20,000 | 1.80% | 26,264,420 |
| 2025-08-06 | 2025-08-04 | 1.740 | 14,411,000 | +472,000 | 1.80% | 25,075,140 |
| 2025-08-05 | 2025-08-01 | 1.730 | 13,939,000 | +1,000 | 1.74% | 24,114,470 |
| 2025-08-01 | 2025-07-30 | 1.830 | 13,938,000 | -26,000 | 1.74% | 25,506,540 |
| 2025-07-31 | 2025-07-29 | 1.880 | 13,964,000 | +5,000 | 1.74% | 26,252,320 |
| 2025-07-30 | 2025-07-28 | 1.870 | 13,959,000 | +21,000 | 1.74% | 26,103,330 |
| 2025-07-25 | 2025-07-23 | 1.810 | 13,938,000 | -9,000 | 1.74% | 25,227,780 |
| 2025-07-18 | 2025-07-16 | 1.830 | 13,947,000 | -10,000 | 1.74% | 25,523,010 |
| 2025-07-16 | 2025-07-14 | 1.790 | 13,957,000 | +2,000 | 1.74% | 24,983,030 |
| 2025-07-11 | 2025-07-09 | 1.780 | 13,955,000 | -10,000 | 1.74% | 24,839,900 |
| 2025-07-10 | 2025-07-08 | 1.780 | 13,965,000 | -30,000 | 1.74% | 24,857,700 |
| 2025-07-08 | 2025-07-04 | 1.750 | 13,995,000 | +7,000 | 1.75% | 24,491,250 |
| 2025-06-30 | 2025-06-26 | 1.750 | 13,988,000 | -6,000 | 1.75% | 24,479,000 |
| 2025-06-26 | 2025-06-24 | 1.650 | 13,994,000 | -14,000 | 1.75% | 23,090,100 |
| 2025-06-24 | 2025-06-20 | 1.570 | 14,008,000 | -20,000 | 1.75% | 21,992,560 |
| 2025-06-11 | 2025-06-09 | 1.600 | 14,028,000 | +1,000 | 1.75% | 22,444,800 |
| 2025-06-09 | 2025-06-05 | 1.640 | 14,027,000 | +2,000 | 1.75% | 23,004,280 |
| 2025-06-06 | 2025-06-04 | 1.600 | 14,025,000 | +3,000 | 1.75% | 22,440,000 |
| 2025-06-05 | 2025-06-03 | 1.620 | 14,022,000 | +56,000 | 1.75% | 22,715,640 |
| 2025-05-14 | 2025-05-12 | 1.400 | 13,966,000 | -26,000 | 1.74% | 19,552,400 |
| 2025-05-08 | 2025-05-06 | 1.430 | 13,992,000 | +14,000 | 1.75% | 20,008,560 |
| 2025-05-07 | 2025-05-02 | 1.430 | 13,978,000 | +4,000 | 1.74% | 19,988,540 |
| 2025-05-02 | 2025-04-29 | 1.450 | 13,974,000 | +2,000 | 1.74% | 20,262,300 |
| 2025-04-09 | 2025-04-07 | 1.200 | 13,972,000 | -1,000 | 1.74% | 16,766,400 |
| 2025-04-03 | 2025-04-01 | 1.360 | 13,973,000 | -26,000 | 1.74% | 19,003,280 |
| 2025-04-02 | 2025-03-31 | 1.370 | 13,999,000 | -26,000 | 1.75% | 19,178,630 |
| 2025-04-01 | 2025-03-28 | 1.420 | 14,025,000 | +2,000 | 1.75% | 19,915,500 |
| 2025-03-31 | 2025-03-27 | 1.390 | 14,023,000 | -38,000 | 1.75% | 19,491,970 |
| 2025-03-27 | 2025-03-25 | 1.390 | 14,061,000 | -37,000 | 1.76% | 19,544,790 |
| 2025-03-26 | 2025-03-24 | 1.520 | 14,098,000 | -1,000 | 1.76% | 21,428,960 |
| 2025-03-25 | 2025-03-21 | 1.860 | 14,099,000 | +16,000 | 1.76% | 26,224,140 |
| 2025-03-13 | 2025-03-11 | 1.850 | 14,083,000 | +1,000 | 1.76% | 26,053,550 |
| 2025-03-12 | 2025-03-10 | 1.850 | 14,082,000 | +50,000 | 1.76% | 26,051,700 |
| 2025-03-11 | 2025-03-07 | 1.760 | 14,032,000 | +7,000 | 1.75% | 24,696,320 |
| 2025-03-10 | 2025-03-06 | 1.800 | 14,025,000 | +6,000 | 1.75% | 25,245,000 |
| 2025-03-07 | 2025-03-05 | 1.670 | 14,019,000 | +86,000 | 1.75% | 23,411,730 |
| 2025-03-03 | 2025-02-27 | 1.630 | 13,933,000 | -23,000 | 1.74% | 22,710,790 |
| 2025-02-28 | 2025-02-26 | 1.660 | 13,956,000 | -35,000 | 1.74% | 23,166,960 |
| 2025-02-27 | 2025-02-25 | 1.610 | 13,991,000 | +2,000 | 1.75% | 22,525,510 |
| 2025-02-26 | 2025-02-24 | 1.660 | 13,989,000 | +39,000 | 1.75% | 23,221,740 |
| 2025-02-25 | 2025-02-21 | 1.580 | 13,950,000 | +20,000 | 1.74% | 22,041,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 13,930,000 | +20,000 | 1.74% | 21,870,100 |
| 2025-02-19 | 2025-02-17 | 1.610 | 13,910,000 | -20,000 | 1.74% | 22,395,100 |
| 2025-02-18 | 2025-02-14 | 1.620 | 13,930,000 | +10,000 | 1.74% | 22,566,600 |
| 2025-02-17 | 2025-02-13 | 1.490 | 13,920,000 | -1,000 | 1.74% | 20,740,800 |
| 2025-02-14 | 2025-02-12 | 1.420 | 13,921,000 | -1,000 | 1.74% | 19,767,820 |
| 2025-02-11 | 2025-02-07 | 1.420 | 13,922,000 | -35,000 | 1.74% | 19,769,240 |
| 2025-02-06 | 2025-02-04 | 1.380 | 13,957,000 | -18,000 | 1.74% | 19,260,660 |
| 2025-02-05 | 2025-02-03 | 1.380 | 13,975,000 | -32,000 | 1.74% | 19,285,500 |
| 2025-02-04 | 2025-01-28 | 1.420 | 14,007,000 | -15,000 | 1.75% | 19,889,940 |
| 2024-12-11 | 2024-12-09 | 1.280 | 14,022,000 | +10,000 | 1.75% | 17,948,160 |
| 2024-11-28 | 2024-11-26 | 1.280 | 14,012,000 | +10,000 | 1.75% | 17,935,360 |
| 2024-11-14 | 2024-11-12 | 1.380 | 14,002,000 | -24,000 | 1.75% | 19,322,760 |
| 2024-11-11 | 2024-11-07 | 1.560 | 14,026,000 | +20,000 | 1.76% | 21,880,560 |
| 2024-10-23 | 2024-10-21 | 1.730 | 14,006,000 | +5,000 | 1.75% | 24,230,380 |
| 2024-10-22 | 2024-10-18 | 1.840 | 14,001,000 | +10,000 | 1.75% | 25,761,840 |
| 2024-10-18 | 2024-10-16 | 1.730 | 13,991,000 | +10,000 | 1.75% | 24,204,430 |
| 2024-10-17 | 2024-10-15 | 1.720 | 13,981,000 | -131,000 | 1.75% | 24,047,320 |
| 2024-10-16 | 2024-10-14 | 1.770 | 14,112,000 | -33,000 | 1.77% | 24,978,240 |
| 2024-10-10 | 2024-10-08 | 2.390 | 14,145,000 | +16,000 | 1.77% | 33,806,550 |
| 2024-10-09 | 2024-10-07 | 2.700 | 14,129,000 | -37,000 | 1.77% | 38,148,300 |
| 2024-10-08 | 2024-10-04 | 2.320 | 14,166,000 | +89,000 | 1.77% | 32,865,120 |
| 2024-10-07 | 2024-10-03 | 2.160 | 14,077,000 | +38,000 | 1.76% | 30,406,320 |
| 2024-10-03 | 2024-09-30 | 2.250 | 14,039,000 | +28,000 | 1.76% | 31,587,750 |
| 2024-10-02 | 2024-09-27 | 2.000 | 14,011,000 | +2,009,000 | 1.75% | 28,022,000 |
| 2024-09-26 | 2024-09-24 | 1.850 | 12,002,000 | +10,000 | 1.50% | 22,203,700 |
| 2024-09-23 | 2024-09-19 | 1.780 | 11,992,000 | +153,000 | 1.50% | 21,345,760 |
| 2024-09-19 | 2024-09-16 | 1.930 | 11,839,000 | -12,000 | 1.48% | 22,849,270 |
| 2024-07-23 | 2024-07-19 | 1.280 | 11,851,000 | -163,000 | 1.48% | 15,169,280 |
| 2024-07-22 | 2024-07-18 | 1.310 | 12,014,000 | +163,000 | 1.50% | 15,738,340 |
| 2024-07-03 | 2024-06-28 | 1.310 | 11,851,000 | +3,000 | 1.48% | 15,524,810 |
| 2024-06-20 | 2024-06-18 | 1.290 | 11,848,000 | +64,000 | 1.48% | 15,283,920 |
| 2024-06-19 | 2024-06-17 | 1.330 | 11,784,000 | +64,000 | 1.48% | 15,672,720 |
| 2024-05-23 | 2024-05-21 | 1.640 | 11,720,000 | -31,000 | 1.47% | 19,220,800 |
| 2024-05-20 | 2024-05-16 | 1.550 | 11,751,000 | -26,000 | 1.47% | 18,214,050 |
| 2024-05-14 | 2024-05-10 | 1.540 | 11,777,000 | +59,000 | 1.47% | 18,136,580 |
| 2024-05-10 | 2024-05-08 | 1.520 | 11,718,000 | +195,000 | 1.47% | 17,811,360 |
| 2024-05-09 | 2024-05-07 | 1.620 | 11,523,000 | +99,000 | 1.44% | 18,667,260 |
| 2024-04-18 | 2024-04-16 | 1.360 | 11,424,000 | +30,000 | 1.43% | 15,536,640 |
| 2024-04-15 | 2024-04-11 | 1.520 | 11,394,000 | +1,000 | 1.43% | 17,318,880 |
| 2024-04-10 | 2024-04-08 | 1.370 | 11,393,000 | +290,000 | 1.43% | 15,608,410 |
| 2024-04-08 | 2024-04-03 | 1.400 | 11,103,000 | +525,000 | 1.39% | 15,544,200 |
| 2024-04-05 | 2024-04-02 | 1.410 | 10,578,000 | +463,000 | 1.32% | 14,914,980 |
| 2024-04-03 | 2024-03-28 | 1.380 | 10,115,000 | +324,000 | 1.27% | 13,958,700 |
| 2024-03-12 | 2024-03-08 | 1.330 | 9,791,000 | -36,000 | 1.22% | 13,022,030 |
| 2024-03-11 | 2024-03-07 | 1.270 | 9,827,000 | +15,000 | 1.22% | 12,480,290 |
| 2024-02-27 | 2024-02-23 | 1.560 | 9,812,000 | +21,000 | 1.23% | 15,306,720 |
| 2024-01-26 | 2024-01-24 | 1.330 | 9,791,000 | -5,000 | 1.22% | 13,022,030 |
| 2024-01-12 | 2024-01-10 | 1.990 | 9,796,000 | +527,000 | 1.23% | 19,494,040 |
| 2024-01-10 | 2024-01-08 | 1.900 | 9,269,000 | +282,000 | 1.16% | 17,611,100 |
| 2024-01-08 | 2024-01-04 | 2.000 | 8,987,000 | +1,006,000 | 1.12% | 17,974,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 7,981,000 | +367,000 | 1.00% | 15,562,950 |
| 2024-01-04 | 2024-01-02 | 1.940 | 7,614,000 | +300,000 | 0.95% | 14,771,160 |
| 2023-12-28 | 2023-12-22 | 1.740 | 7,314,000 | +597,000 | 0.91% | 12,726,360 |
| 2023-12-27 | 2023-12-21 | 2.000 | 6,717,000 | +1,014,000 | 0.84% | 13,434,000 |
| 2023-12-21 | 2023-12-19 | 1.970 | 5,703,000 | +461,000 | 0.71% | 11,234,910 |
| 2023-12-20 | 2023-12-18 | 1.890 | 5,242,000 | +58,000 | 0.66% | 9,907,380 |
| 2023-12-19 | 2023-12-15 | 1.940 | 5,184,000 | +520,000 | 0.65% | 10,056,960 |
| 2023-12-18 | 2023-12-14 | 1.800 | 4,664,000 | +104,000 | 0.58% | 8,395,200 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,560,000 | +139,000 | 0.57% | 8,709,600 |
| 2023-12-08 | 2023-12-06 | 1.910 | 4,421,000 | +267,000 | 0.55% | 8,444,110 |
| 2023-11-16 | 2023-11-14 | 2.350 | 4,154,000 | +3,000 | 0.52% | 9,761,900 |
| 2023-11-09 | 2023-11-07 | 2.370 | 4,151,000 | +10,000 | 0.52% | 9,837,870 |
| 2023-11-02 | 2023-10-31 | 2.050 | 4,141,000 | +2,000 | 0.52% | 8,489,050 |
| 2023-10-16 | 2023-10-12 | 2.520 | 4,139,000 | +12,000 | 0.52% | 10,430,280 |
| 2023-08-16 | 2023-08-14 | 3.510 | 4,127,000 | -50,000 | 0.52% | 14,485,770 |
| 2023-07-27 | 2023-07-25 | 4.040 | 4,177,000 | -11,000 | 0.52% | 16,875,080 |
| 2023-07-20 | 2023-07-18 | 4.380 | 4,188,000 | -38,000 | 0.52% | 18,343,440 |
| 2023-07-18 | 2023-07-13 | 4.820 | 4,226,000 | +25,000 | 0.53% | 20,369,320 |
| 2023-07-13 | 2023-07-11 | 4.230 | 4,201,000 | -12,000 | 0.53% | 17,770,230 |
| 2023-07-10 | 2023-07-06 | 4.070 | 4,213,000 | -8,000 | 0.53% | 17,146,910 |
| 2023-07-04 | 2023-06-30 | 4.040 | 4,221,000 | -14,000 | 0.53% | 17,052,840 |
| 2023-06-23 | 2023-06-20 | 4.510 | 4,235,000 | -15,000 | 0.53% | 19,099,850 |
| 2023-06-15 | 2023-06-13 | 4.190 | 4,250,000 | +15,000 | 0.53% | 17,807,500 |
| 2023-04-26 | 2023-04-24 | 5.600 | 4,235,000 | -376,000 | 0.53% | 23,716,000 |
| 2023-04-21 | 2023-04-19 | 5.300 | 4,611,000 | +350,000 | 0.58% | 24,438,300 |
| 2023-04-17 | 2023-04-13 | 6.420 | 4,261,000 | -3,000 | 0.53% | 27,355,620 |
| 2023-04-11 | 2023-04-04 | 5.910 | 4,264,000 | -11,000 | 0.53% | 25,200,240 |
| 2023-04-06 | 2023-04-03 | 5.900 | 4,275,000 | +12,000 | 0.53% | 25,222,500 |
| 2023-04-03 | 2023-03-30 | 5.630 | 4,263,000 | -70,000 | 0.53% | 24,000,690 |
| 2023-03-30 | 2023-03-28 | 6.340 | 4,333,000 | +26,000 | 0.54% | 27,471,220 |
| 2023-03-28 | 2023-03-24 | 6.290 | 4,307,000 | -3,000 | 0.54% | 27,091,030 |
| 2023-03-27 | 2023-03-23 | 6.580 | 4,310,000 | -1,000 | 0.54% | 28,359,800 |
| 2023-03-24 | 2023-03-22 | 6.310 | 4,311,000 | -13,000 | 0.54% | 27,202,410 |
| 2023-03-23 | 2023-03-21 | 6.730 | 4,324,000 | -16,000 | 0.54% | 29,100,520 |
| 2023-03-21 | 2023-03-17 | 6.900 | 4,340,000 | -1,000 | 0.54% | 29,946,000 |
| 2023-03-17 | 2023-03-15 | 6.330 | 4,341,000 | +6,000 | 0.54% | 27,478,530 |
| 2023-03-16 | 2023-03-14 | 6.200 | 4,335,000 | +10,000 | 0.54% | 26,877,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 4,325,000 | -3,000 | 0.54% | 26,728,500 |
| 2023-03-14 | 2023-03-10 | 6.770 | 4,328,000 | +8,000 | 0.54% | 29,300,560 |
| 2023-03-13 | 2023-03-09 | 7.020 | 4,320,000 | +20,000 | 0.54% | 30,326,400 |
| 2023-03-10 | 2023-03-08 | 6.580 | 4,300,000 | +10,000 | 0.54% | 28,294,000 |
| 2023-03-09 | 2023-03-07 | 6.430 | 4,290,000 | +10,000 | 0.54% | 27,584,700 |
| 2023-03-08 | 2023-03-06 | 6.820 | 4,280,000 | +80,000 | 0.53% | 29,189,600 |
| 2023-03-07 | 2023-03-03 | 6.890 | 4,200,000 | +54,000 | 0.52% | 28,938,000 |
| 2023-02-28 | 2023-02-24 | 5.310 | 4,146,000 | -8,000 | 0.52% | 22,015,260 |
| 2023-02-23 | 2023-02-21 | 5.830 | 4,154,000 | +1,000 | 0.52% | 24,217,820 |
| 2023-02-22 | 2023-02-20 | 6.110 | 4,153,000 | +27,000 | 0.52% | 25,374,830 |
| 2023-02-13 | 2023-02-09 | 5.520 | 4,126,000 | -2,000 | 0.52% | 22,775,520 |
| 2023-02-08 | 2023-02-06 | 5.790 | 4,128,000 | +20,000 | 0.52% | 23,901,120 |
| 2023-02-01 | 2023-01-30 | 4.160 | 4,108,000 | +75,000 | 0.51% | 17,089,280 |
| 2023-01-31 | 2023-01-27 | 4.150 | 4,033,000 | +52,000 | 0.50% | 16,736,950 |
| 2023-01-30 | 2023-01-26 | 3.950 | 3,981,000 | -5,000 | 0.49% | 15,724,950 |
| 2023-01-26 | 2023-01-19 | 3.600 | 3,986,000 | +10,000 | 0.49% | 14,349,600 |
| 2023-01-05 | 2023-01-03 | 3.960 | 3,976,000 | -16,000 | 0.49% | 15,744,960 |
| 2023-01-03 | 2022-12-29 | 3.780 | 3,992,000 | +11,000 | 0.50% | 15,089,760 |
| 2022-12-30 | 2022-12-28 | 4.110 | 3,981,000 | -1,000 | 0.49% | 16,361,910 |
| 2022-12-22 | 2022-12-20 | 3.760 | 3,982,000 | +6,000 | 0.49% | 14,972,320 |
| 2022-12-19 | 2022-12-15 | 4.280 | 3,976,000 | -5,000 | 0.49% | 17,017,280 |
| 2022-12-15 | 2022-12-13 | 4.630 | 3,981,000 | -5,000 | 0.49% | 18,432,030 |
| 2022-12-14 | 2022-12-12 | 4.160 | 3,986,000 | +10,000 | 0.49% | 16,581,760 |
| 2022-12-09 | 2022-12-07 | 3.700 | 3,976,000 | -10,000 | 0.49% | 14,711,200 |
| 2022-12-07 | 2022-12-05 | 4.150 | 3,986,000 | -10,000 | 0.49% | 16,541,900 |
| 2022-12-05 | 2022-12-01 | 3.900 | 3,996,000 | +2,000 | 0.50% | 15,584,400 |
| 2022-11-30 | 2022-11-28 | 3.260 | 3,994,000 | +8,000 | 0.50% | 13,020,440 |
| 2022-11-22 | 2022-11-18 | 3.970 | 3,986,000 | +20,000 | 0.49% | 15,824,420 |
| 2022-11-21 | 2022-11-17 | 4.270 | 3,966,000 | -10,000 | 0.49% | 16,934,820 |
| 2022-11-18 | 2022-11-16 | 4.180 | 3,976,000 | -2,000 | 0.49% | 16,619,680 |
| 2022-11-10 | 2022-11-08 | 3.460 | 3,978,000 | -11,000 | 0.49% | 13,763,880 |
| 2022-11-09 | 2022-11-07 | 3.020 | 3,989,000 | -10,000 | 0.50% | 12,046,780 |
| 2022-10-21 | 2022-10-19 | 2.590 | 3,999,000 | +8,000 | 0.50% | 10,357,410 |
| 2022-10-20 | 2022-10-18 | 2.660 | 3,991,000 | -10,000 | 0.50% | 10,616,060 |
| 2022-10-14 | 2022-10-12 | 2.620 | 4,001,000 | +10,000 | 0.50% | 10,482,620 |
| 2022-10-13 | 2022-10-11 | 2.640 | 3,991,000 | +8,000 | 0.50% | 10,536,240 |
| 2022-09-15 | 2022-09-13 | 3.250 | 3,983,000 | -8,000 | 0.49% | 12,944,750 |
| 2022-09-14 | 2022-09-09 | 3.100 | 3,991,000 | +8,000 | 0.50% | 12,372,100 |
| 2022-09-07 | 2022-09-05 | 3.390 | 3,983,000 | +5,000 | 0.49% | 13,502,370 |
| 2022-09-06 | 2022-09-02 | 3.630 | 3,978,000 | +12,000 | 0.49% | 14,440,140 |
| 2022-09-02 | 2022-08-31 | 3.920 | 3,966,000 | -10,000 | 0.49% | 15,546,720 |
| 2022-09-01 | 2022-08-30 | 3.840 | 3,976,000 | +10,000 | 0.49% | 15,267,840 |
| 2022-08-17 | 2022-08-15 | 4.270 | 3,966,000 | -4,000 | 0.49% | 16,934,820 |
| 2022-08-15 | 2022-08-11 | 4.170 | 3,970,000 | -6,000 | 0.49% | 16,554,900 |
| 2022-08-12 | 2022-08-10 | 4.140 | 3,976,000 | +10,000 | 0.49% | 16,460,640 |
| 2022-08-05 | 2022-08-03 | 4.270 | 3,966,000 | -5,000 | 0.49% | 16,934,820 |
| 2022-07-22 | 2022-07-20 | 5.310 | 3,971,000 | +397,000 | 0.49% | 21,086,010 |
| 2022-07-21 | 2022-07-19 | 5.230 | 3,574,000 | +400,000 | 0.44% | 18,692,020 |
| 2022-07-20 | 2022-07-18 | 4.990 | 3,174,000 | +620,000 | 0.39% | 15,838,260 |
| 2022-07-04 | 2022-06-29 | 5.710 | 2,554,000 | -1,529,000 | 0.31% | 14,583,340 |
| 2022-06-30 | 2022-06-28 | 6.180 | 4,083,000 | -178,000 | 0.50% | 25,232,940 |
| 2022-06-29 | 2022-06-27 | 5.990 | 4,261,000 | +322,000 | 0.52% | 25,523,390 |
| 2022-06-28 | 2022-06-24 | 5.940 | 3,939,000 | +700,000 | 0.49% | 23,397,660 |
| 2022-06-23 | 2022-06-21 | 5.800 | 3,239,000 | -288,000 | 0.40% | 18,786,200 |
| 2022-06-21 | 2022-06-17 | 5.680 | 3,527,000 | -252,000 | 0.43% | 20,033,360 |
| 2022-06-17 | 2022-06-15 | 6.000 | 3,779,000 | -240,000 | 0.47% | 22,674,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 4,019,000 | -251,000 | 0.50% | 24,033,620 |
| 2022-06-13 | 2022-06-09 | 6.280 | 4,270,000 | -219,000 | 0.53% | 26,815,600 |
| 2022-06-09 | 2022-06-07 | 6.260 | 4,489,000 | -248,000 | 0.55% | 28,101,140 |
| 2022-06-01 | 2022-05-30 | 6.530 | 4,737,000 | -124,000 | 0.58% | 30,932,610 |
| 2022-05-27 | 2022-05-25 | 6.520 | 4,861,000 | -1,205,000 | 0.60% | 31,693,720 |
| 2022-05-04 | 2022-04-29 | 7.540 | 6,066,000 | -15,000 | 0.75% | 45,737,640 |
| 2022-04-25 | 2022-04-21 | 7.730 | 6,081,000 | -26,000 | 0.75% | 47,006,130 |
| 2022-04-20 | 2022-04-14 | 8.550 | 6,107,000 | +343,000 | 0.75% | 52,214,850 |
| 2022-04-19 | 2022-04-13 | 8.490 | 5,764,000 | +363,000 | 0.71% | 48,936,360 |
| 2022-03-17 | 2022-03-15 | 6.780 | 5,401,000 | +284,000 | 0.67% | 36,618,780 |
| 2022-03-15 | 2022-03-11 | 7.610 | 5,117,000 | +480,000 | 0.63% | 38,940,370 |
| 2022-03-07 | 2022-03-03 | 8.110 | 4,637,000 | +169,000 | 0.57% | 37,606,070 |
| 2022-01-14 | 2022-01-12 | 9.040 | 4,468,000 | +263,000 | 0.55% | 40,390,720 |
| 2022-01-13 | 2022-01-11 | 8.830 | 4,205,000 | +54,000 | 0.52% | 37,130,150 |
| 2022-01-12 | 2022-01-10 | 8.930 | 4,151,000 | +263,000 | 0.51% | 37,068,430 |
| 2022-01-11 | 2022-01-07 | 8.720 | 3,888,000 | +184,000 | 0.48% | 33,903,360 |
| 2022-01-10 | 2022-01-06 | 8.650 | 3,704,000 | +288,000 | 0.46% | 32,039,600 |
| 2022-01-07 | 2022-01-05 | 8.340 | 3,416,000 | +287,000 | 0.42% | 28,489,440 |
| 2022-01-06 | 2022-01-04 | 8.400 | 3,129,000 | +137,000 | 0.38% | 26,283,600 |
| 2021-11-18 | 2021-11-16 | 12.560 | 2,992,000 | -1,000 | 0.37% | 37,579,520 |
| 2021-11-17 | 2021-11-15 | 12.800 | 2,993,000 | -13,000 | 0.37% | 38,310,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 3,006,000 | -30,000 | 0.37% | 36,673,200 |
| 2021-10-28 | 2021-10-26 | 10.280 | 3,036,000 | -30,000 | 0.37% | 31,210,080 |
| 2021-10-26 | 2021-10-22 | 9.990 | 3,066,000 | -81,000 | 0.38% | 30,629,340 |
| 2021-10-22 | 2021-10-20 | 10.100 | 3,147,000 | -110,000 | 0.39% | 31,784,700 |
| 2021-09-17 | 2021-09-15 | 9.130 | 3,257,000 | +2,538,000 | 0.40% | 29,736,410 |
| 2021-08-05 | 2021-08-03 | 8.290 | 719,000 | +10,000 | 0.09% | 5,960,510 |
| 2021-07-21 | 2021-07-19 | 11.380 | 709,000 | +100,000 | 0.09% | 8,068,420 |
| 2021-07-20 | 2021-07-16 | 12.140 | 609,000 | +55,000 | 0.07% | 7,393,260 |
| 2021-07-19 | 2021-07-15 | 12.600 | 554,000 | +45,000 | 0.07% | 6,980,400 |
| 2021-07-14 | 2021-07-12 | 13.180 | 509,000 | -2,000 | 0.06% | 6,708,620 |
| 2021-07-02 | 2021-06-29 | 15.500 | 511,000 | +2,000 | 0.06% | 7,920,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 509,000 | -10,000 | 0.06% | 7,533,200 |
| 2021-06-22 | 2021-06-18 | 13.472 | 519,000 | +2,787 | 0.06% | 6,992,149 |
| 2021-06-09 | 2021-06-07 | 13.975 | 516,213 | -5,968 | 0.06% | 7,214,101 |
| 2021-06-04 | 2021-06-02 | 14.397 | 522,181 | +5,968 | 0.06% | 7,518,004 |
| 2021-05-18 | 2021-05-14 | 14.096 | 516,213 | -4,973 | 0.06% | 7,276,381 |
| 2021-05-17 | 2021-05-13 | 14.458 | 521,186 | +4,973 | 0.06% | 7,535,119 |
| 2021-05-13 | 2021-05-11 | 14.598 | 516,213 | -2,984 | 0.06% | 7,535,881 |
| 2021-05-12 | 2021-05-10 | 16.066 | 519,197 | -5,968 | 0.06% | 8,341,563 |
| 2021-05-11 | 2021-05-07 | 15.081 | 525,165 | -8,951 | 0.06% | 7,920,006 |
| 2021-05-10 | 2021-05-06 | 15.001 | 534,116 | +994 | 0.07% | 8,012,036 |
| 2021-05-06 | 2021-05-04 | 13.694 | 533,122 | +4,974 | 0.07% | 7,300,325 |
| 2021-05-04 | 2021-04-30 | 13.915 | 528,148 | +8,951 | 0.07% | 7,349,033 |
| 2021-04-19 | 2021-04-15 | 13.915 | 519,197 | +2,984 | 0.06% | 7,224,483 |
| 2021-04-01 | 2021-03-30 | 15.503 | 516,213 | -4,973 | 0.06% | 8,002,981 |
| 2021-02-09 | 2021-02-05 | 20.259 | 521,186 | +10,941 | 0.06% | 10,558,599 |
| 2021-02-04 | 2021-02-02 | 21.214 | 510,245 | -9,946 | 0.06% | 10,824,297 |
| 2021-02-03 | 2021-02-01 | 21.616 | 520,191 | -2,984 | 0.06% | 11,244,491 |
| 2021-02-02 | 2021-01-29 | 20.309 | 523,175 | +994 | 0.06% | 10,625,193 |
| 2021-02-01 | 2021-01-28 | 19.766 | 522,181 | +5,968 | 0.06% | 10,321,506 |
| 2021-01-29 | 2021-01-27 | 20.711 | 516,213 | +11,936 | 0.06% | 10,691,402 |
| 2021-01-27 | 2021-01-25 | 23.325 | 504,277 | +1,989 | 0.06% | 11,762,392 |
| 2021-01-26 | 2021-01-22 | 23.124 | 502,288 | -3,979 | 0.06% | 11,614,998 |
| 2021-01-25 | 2021-01-21 | 23.928 | 506,267 | +3,979 | 0.06% | 12,114,209 |
| 2021-01-21 | 2021-01-19 | 21.465 | 502,288 | -2,984 | 0.06% | 10,781,748 |
| 2021-01-20 | 2021-01-18 | 21.817 | 505,272 | +1,989 | 0.06% | 11,023,600 |
| 2021-01-19 | 2021-01-15 | 21.968 | 503,283 | -19,892 | 0.06% | 11,056,106 |
| 2021-01-15 | 2021-01-13 | 19.605 | 523,175 | -23,871 | 0.06% | 10,256,994 |
| 2021-01-06 | 2021-01-04 | 21.365 | 547,046 | +2,983 | 0.07% | 11,687,491 |
| 2020-12-30 | 2020-12-28 | 21.666 | 544,063 | -1,989 | 0.07% | 11,787,860 |
| 2020-12-29 | 2020-12-24 | 22.521 | 546,052 | -1,989 | 0.07% | 12,297,604 |
| 2020-12-22 | 2020-12-18 | 22.370 | 548,041 | -1,989 | 0.07% | 12,259,748 |
| 2020-12-21 | 2020-12-17 | 22.873 | 550,030 | -3,979 | 0.07% | 12,580,742 |
| 2020-12-17 | 2020-12-15 | 22.370 | 554,009 | -994 | 0.07% | 12,393,253 |
| 2020-12-10 | 2020-12-08 | 23.124 | 555,003 | -82,555 | 0.07% | 12,833,989 |
| 2020-12-09 | 2020-12-07 | 21.516 | 637,558 | +3,979 | 0.08% | 13,717,405 |
| 2020-12-07 | 2020-12-03 | 18.841 | 633,579 | +3,978 | 0.08% | 11,937,375 |
| 2020-11-25 | 2020-11-23 | 19.766 | 629,601 | +2,984 | 0.08% | 12,444,785 |
| 2020-11-23 | 2020-11-19 | 18.761 | 626,617 | +3,979 | 0.08% | 11,755,803 |
| 2020-11-19 | 2020-11-17 | 19.103 | 622,638 | -2,984 | 0.08% | 11,893,994 |
| 2020-11-18 | 2020-11-16 | 18.178 | 625,622 | -4,973 | 0.08% | 11,372,316 |
| 2020-11-13 | 2020-11-11 | 16.287 | 630,595 | +4,973 | 0.08% | 10,270,794 |
| 2020-11-12 | 2020-11-10 | 17.092 | 625,622 | +30,833 | 0.08% | 10,692,996 |
| 2020-11-09 | 2020-11-05 | 17.896 | 594,789 | +1,990 | 0.07% | 10,644,406 |
| 2020-11-04 | 2020-11-02 | 18.057 | 592,799 | +2,983 | 0.07% | 10,704,152 |
| 2020-11-03 | 2020-10-30 | 18.359 | 589,816 | -11,935 | 0.07% | 10,828,189 |
| 2020-11-02 | 2020-10-29 | 18.600 | 601,751 | -995 | 0.07% | 11,192,498 |
| 2020-10-30 | 2020-10-28 | 18.258 | 602,746 | +13,925 | 0.07% | 11,004,965 |
| 2020-10-29 | 2020-10-27 | 19.002 | 588,821 | -4,973 | 0.07% | 11,188,802 |
| 2020-10-28 | 2020-10-23 | 19.706 | 593,794 | +67,635 | 0.07% | 11,701,199 |
| 2020-10-27 | 2020-10-22 | 21.767 | 526,159 | +248,657 | 0.06% | 11,452,845 |
| 2020-10-23 | 2020-10-21 | 21.415 | 277,502 | +228,765 | 0.03% | 5,942,706 |
| 2020-10-22 | 2020-10-20 | 24.180 | 48,737 | +2,984 | 0.01% | 1,178,453 |
| 2020-10-15 | 2020-10-12 | 25.386 | 45,753 | -19,893 | 0.01% | 1,161,501 |
| 2020-10-14 | 2020-10-09 | 24.934 | 65,646 | -994 | 0.01% | 1,636,811 |
| 2020-10-12 | 2020-10-08 | 25.939 | 66,640 | +10,941 | 0.01% | 1,728,595 |
| 2020-10-08 | 2020-10-06 | 25.135 | 55,699 | -1,990 | 0.01% | 1,399,993 |
| 2020-10-06 | 2020-09-30 | 23.426 | 57,689 | -3,978 | 0.01% | 1,351,411 |
| 2020-09-30 | 2020-09-28 | 23.024 | 61,667 | +4,973 | 0.01% | 1,419,799 |
| 2020-09-28 | 2020-09-24 | 22.923 | 56,694 | +1,989 | 0.01% | 1,299,602 |
| 2020-09-23 | 2020-09-21 | 23.577 | 54,705 | +995 | 0.01% | 1,289,758 |
| 2020-09-22 | 2020-09-18 | 25.336 | 53,710 | -995 | 0.01% | 1,360,800 |
| 2020-09-18 | 2020-09-16 | 26.040 | 54,705 | +995 | 0.01% | 1,424,509 |
| 2020-09-17 | 2020-09-15 | 25.034 | 53,710 | -4,973 | 0.01% | 1,344,600 |
| 2020-09-15 | 2020-09-11 | 24.833 | 58,683 | -11,936 | 0.01% | 1,457,296 |
| 2020-09-10 | 2020-09-08 | 25.638 | 70,619 | +13,925 | 0.01% | 1,810,507 |
| 2020-09-09 | 2020-09-07 | 26.794 | 56,694 | -2,984 | 0.01% | 1,519,053 |
| 2020-09-08 | 2020-09-04 | 26.693 | 59,678 | -16,909 | 0.01% | 1,593,006 |
| 2020-09-07 | 2020-09-03 | 25.839 | 76,587 | +1,990 | 0.01% | 1,978,913 |
| 2020-09-04 | 2020-09-02 | 26.341 | 74,597 | -8,952 | 0.01% | 1,964,994 |
| 2020-09-03 | 2020-09-01 | 23.577 | 83,549 | -47,742 | 0.01% | 1,969,802 |
| 2020-09-02 | 2020-08-31 | 22.772 | 131,291 | +994 | 0.02% | 2,989,797 |
| 2020-09-01 | 2020-08-28 | 22.219 | 130,297 | +995 | 0.02% | 2,895,111 |
| 2020-08-31 | 2020-08-27 | 22.672 | 129,302 | +24,866 | 0.02% | 2,931,503 |
| 2020-08-28 | 2020-08-26 | 21.817 | 104,436 | +2,984 | 0.01% | 2,278,497 |
| 2020-08-27 | 2020-08-25 | 22.219 | 101,452 | -995 | 0.01% | 2,254,194 |
| 2020-08-26 | 2020-08-24 | 23.426 | 102,447 | +14,920 | 0.01% | 2,399,903 |
| 2020-08-25 | 2020-08-21 | 23.677 | 87,527 | -1,990 | 0.01% | 2,072,390 |
| 2020-08-20 | 2020-08-18 | 23.577 | 89,517 | +1,990 | 0.01% | 2,110,507 |
| 2020-08-19 | 2020-08-17 | 22.219 | 87,527 | -19,893 | 0.01% | 1,944,790 |
| 2020-08-18 | 2020-08-14 | 20.812 | 107,420 | +995 | 0.01% | 2,235,599 |
| 2020-08-17 | 2020-08-13 | 21.113 | 106,425 | +13,924 | 0.01% | 2,246,992 |
| 2020-08-14 | 2020-08-12 | 20.912 | 92,501 | +7,957 | 0.01% | 1,934,409 |
| 2020-08-13 | 2020-08-11 | 21.616 | 84,544 | +10,941 | 0.01% | 1,827,510 |
| 2020-08-11 | 2020-08-07 | 23.174 | 73,603 | -42,769 | 0.01% | 1,705,709 |
| 2020-08-10 | 2020-08-06 | 23.878 | 116,372 | -7,957 | 0.01% | 2,778,757 |
| 2020-08-07 | 2020-08-05 | 24.180 | 124,329 | -4,973 | 0.02% | 3,006,256 |
| 2020-08-06 | 2020-08-04 | 23.325 | 129,302 | -10,941 | 0.02% | 3,016,003 |
| 2020-08-05 | 2020-08-03 | 25.487 | 140,243 | +32,823 | 0.02% | 3,574,355 |
| 2020-08-04 | 2020-07-31 | 25.034 | 107,420 | +1,989 | 0.01% | 2,689,199 |
| 2020-08-03 | 2020-07-30 | 23.577 | 105,431 | -39,785 | 0.01% | 2,485,705 |
| 2020-07-31 | 2020-07-29 | 24.029 | 145,216 | +40,780 | 0.02% | 3,489,401 |
| 2020-07-30 | 2020-07-28 | 24.230 | 104,436 | +4,973 | 0.01% | 2,530,497 |
| 2020-07-29 | 2020-07-27 | 20.661 | 99,463 | -3,979 | 0.01% | 2,055,000 |
| 2020-07-28 | 2020-07-24 | 20.209 | 103,442 | +21,882 | 0.01% | 2,090,410 |
| 2020-07-27 | 2020-07-23 | 21.516 | 81,560 | +18,898 | 0.01% | 1,754,807 |
| 2020-07-24 | 2020-07-22 | 19.867 | 62,662 | -8,951 | 0.01% | 1,244,886 |
| 2020-07-23 | 2020-07-21 | 20.761 | 71,613 | +5,967 | 0.01% | 1,486,793 |
| 2020-07-22 | 2020-07-20 | 19.103 | 65,646 | +8,952 | 0.01% | 1,254,008 |
| 2020-07-21 | 2020-07-17 | 18.922 | 56,694 | -114,382 | 0.01% | 1,072,742 |
| 2020-07-20 | 2020-07-16 | 19.103 | 171,076 | +11,935 | 0.02% | 3,267,993 |
| 2020-07-17 | 2020-07-15 | 20.410 | 159,141 | 0.02% | 3,248,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy