History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,911,000 | +0 | 0.24% | 4,185,090 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,911,000 | +0 | 0.24% | 4,337,970 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,911,000 | +9,000 | 0.24% | 4,280,640 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,902,000 | +1,000 | 0.24% | 4,621,860 |
| 2025-10-06 | 2025-10-02 | 2.470 | 1,901,000 | +65,000 | 0.24% | 4,695,470 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,836,000 | -3,000 | 0.23% | 4,626,720 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,839,000 | -30,000 | 0.23% | 4,450,380 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,869,000 | +4,000 | 0.23% | 4,597,740 |
| 2025-09-25 | 2025-09-23 | 2.390 | 1,865,000 | +3,000 | 0.23% | 4,457,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,862,000 | -1,000 | 0.23% | 4,561,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,863,000 | +20,000 | 0.23% | 4,042,710 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,843,000 | -27,000 | 0.23% | 4,165,180 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,870,000 | -5,000 | 0.23% | 3,553,000 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,875,000 | +10,000 | 0.23% | 3,525,000 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,865,000 | -1,000 | 0.23% | 3,618,100 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,866,000 | +2,000 | 0.23% | 3,284,160 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,864,000 | -4,000 | 0.23% | 3,728,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,868,000 | -2,000 | 0.23% | 3,567,880 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,870,000 | +5,000 | 0.23% | 3,347,300 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,865,000 | -90,000 | 0.23% | 3,506,200 |
| 2025-07-29 | 2025-07-25 | 1.860 | 1,955,000 | -56,000 | 0.24% | 3,636,300 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,011,000 | +146,000 | 0.25% | 3,740,460 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,865,000 | -10,000 | 0.23% | 3,394,300 |
| 2025-07-18 | 2025-07-16 | 1.830 | 1,875,000 | -11,000 | 0.23% | 3,431,250 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,886,000 | -3,000 | 0.24% | 3,319,360 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,889,000 | -42,000 | 0.24% | 3,286,860 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,931,000 | -1,000 | 0.24% | 3,379,250 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,932,000 | +10,000 | 0.24% | 3,129,840 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,922,000 | -67,000 | 0.24% | 3,152,080 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,989,000 | +67,000 | 0.25% | 3,261,960 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,922,000 | +31,000 | 0.24% | 3,401,940 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,891,000 | -2,000 | 0.24% | 3,025,600 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,893,000 | -4,000 | 0.24% | 3,104,520 |
| 2025-06-05 | 2025-06-03 | 1.620 | 1,897,000 | -2,000 | 0.24% | 3,073,140 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,899,000 | +1,000 | 0.24% | 2,316,780 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,898,000 | -15,000 | 0.24% | 2,315,560 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,913,000 | +5,000 | 0.24% | 2,295,600 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,908,000 | +1,000 | 0.24% | 2,594,880 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,907,000 | +11,000 | 0.24% | 2,612,590 |
| 2025-03-31 | 2025-03-27 | 1.390 | 1,896,000 | +1,000 | 0.24% | 2,635,440 |
| 2025-03-28 | 2025-03-26 | 1.410 | 1,895,000 | +2,000 | 0.24% | 2,671,950 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,893,000 | -147,000 | 0.24% | 2,877,360 |
| 2025-03-25 | 2025-03-21 | 1.860 | 2,040,000 | +50,000 | 0.25% | 3,794,400 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,990,000 | -40,000 | 0.25% | 3,781,000 |
| 2025-03-21 | 2025-03-19 | 1.930 | 2,030,000 | -1,000 | 0.25% | 3,917,900 |
| 2025-03-20 | 2025-03-18 | 1.930 | 2,031,000 | -48,000 | 0.25% | 3,919,830 |
| 2025-03-12 | 2025-03-10 | 1.850 | 2,079,000 | -2,000 | 0.26% | 3,846,150 |
| 2025-03-11 | 2025-03-07 | 1.760 | 2,081,000 | -1,000 | 0.26% | 3,662,560 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,082,000 | -12,000 | 0.26% | 3,747,600 |
| 2025-03-05 | 2025-03-03 | 1.540 | 2,094,000 | -10,000 | 0.26% | 3,224,760 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,104,000 | +37,000 | 0.26% | 3,198,080 |
| 2025-02-28 | 2025-02-26 | 1.660 | 2,067,000 | +192,000 | 0.26% | 3,431,220 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,875,000 | +79,000 | 0.23% | 3,018,750 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,796,000 | +284,000 | 0.22% | 2,981,360 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,512,000 | -13,000 | 0.19% | 2,373,840 |
| 2025-02-20 | 2025-02-18 | 1.570 | 1,525,000 | -112,000 | 0.19% | 2,394,250 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,637,000 | -92,000 | 0.20% | 2,635,570 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,729,000 | +25,000 | 0.22% | 2,800,980 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,704,000 | +126,000 | 0.21% | 2,538,960 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,578,000 | +13,000 | 0.20% | 2,193,420 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,565,000 | -40,000 | 0.20% | 2,253,600 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,605,000 | -4,000 | 0.20% | 2,343,300 |
| 2025-01-08 | 2025-01-06 | 1.480 | 1,609,000 | -34,000 | 0.20% | 2,381,320 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,643,000 | -1,000 | 0.21% | 2,382,350 |
| 2025-01-03 | 2024-12-31 | 1.420 | 1,644,000 | -108,000 | 0.21% | 2,334,480 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,752,000 | -1,000 | 0.22% | 2,487,840 |
| 2024-12-23 | 2024-12-19 | 1.220 | 1,753,000 | -56,000 | 0.22% | 2,138,660 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,809,000 | +1,000 | 0.23% | 2,170,800 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,808,000 | +1,000 | 0.23% | 2,241,920 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,807,000 | +112,000 | 0.23% | 2,240,680 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,695,000 | -6,000 | 0.21% | 2,186,550 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,701,000 | +281,000 | 0.21% | 2,177,280 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,420,000 | +1,000 | 0.18% | 1,817,600 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,419,000 | +31,000 | 0.18% | 1,802,130 |
| 2024-12-05 | 2024-12-03 | 1.300 | 1,388,000 | +8,000 | 0.17% | 1,804,400 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,380,000 | +10,000 | 0.17% | 1,876,800 |
| 2024-11-27 | 2024-11-25 | 1.270 | 1,370,000 | -6,000 | 0.17% | 1,739,900 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,376,000 | +4,000 | 0.17% | 1,843,840 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,372,000 | +18,000 | 0.17% | 1,934,520 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,354,000 | +81,000 | 0.17% | 1,895,600 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,273,000 | +33,000 | 0.16% | 1,985,880 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,240,000 | -33,000 | 0.16% | 1,860,000 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,273,000 | +227,000 | 0.16% | 1,960,420 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,046,000 | +364,000 | 0.13% | 1,558,540 |
| 2024-10-30 | 2024-10-28 | 1.540 | 682,000 | +31,000 | 0.09% | 1,050,280 |
| 2024-10-28 | 2024-10-24 | 1.670 | 651,000 | -10,000 | 0.08% | 1,087,170 |
| 2024-10-25 | 2024-10-23 | 1.620 | 661,000 | +71,000 | 0.08% | 1,070,820 |
| 2024-10-22 | 2024-10-18 | 1.840 | 590,000 | -64,000 | 0.07% | 1,085,600 |
| 2024-10-17 | 2024-10-15 | 1.720 | 654,000 | +28,000 | 0.08% | 1,124,880 |
| 2024-10-16 | 2024-10-14 | 1.770 | 626,000 | +69,000 | 0.08% | 1,108,020 |
| 2024-10-15 | 2024-10-10 | 2.360 | 557,000 | -7,000 | 0.07% | 1,314,520 |
| 2024-10-14 | 2024-10-09 | 2.180 | 564,000 | -16,000 | 0.07% | 1,229,520 |
| 2024-10-10 | 2024-10-08 | 2.390 | 580,000 | +11,000 | 0.07% | 1,386,200 |
| 2024-10-09 | 2024-10-07 | 2.700 | 569,000 | -81,000 | 0.07% | 1,536,300 |
| 2024-10-08 | 2024-10-04 | 2.320 | 650,000 | -6,000 | 0.08% | 1,508,000 |
| 2024-10-07 | 2024-10-03 | 2.160 | 656,000 | -14,000 | 0.08% | 1,416,960 |
| 2024-10-04 | 2024-10-02 | 2.380 | 670,000 | -22,000 | 0.08% | 1,594,600 |
| 2024-10-03 | 2024-09-30 | 2.250 | 692,000 | -70,000 | 0.09% | 1,557,000 |
| 2024-10-02 | 2024-09-27 | 2.000 | 762,000 | -190,000 | 0.10% | 1,524,000 |
| 2024-09-26 | 2024-09-24 | 1.850 | 952,000 | +1,000 | 0.12% | 1,761,200 |
| 2024-09-24 | 2024-09-20 | 1.760 | 951,000 | +54,000 | 0.12% | 1,673,760 |
| 2024-09-23 | 2024-09-19 | 1.780 | 897,000 | -1,000 | 0.11% | 1,596,660 |
| 2024-09-19 | 2024-09-16 | 1.930 | 898,000 | +73,000 | 0.11% | 1,733,140 |
| 2024-09-10 | 2024-09-05 | 1.490 | 825,000 | -10,000 | 0.10% | 1,229,250 |
| 2024-09-05 | 2024-09-03 | 1.470 | 835,000 | -16,000 | 0.10% | 1,227,450 |
| 2024-09-04 | 2024-09-02 | 1.450 | 851,000 | +16,000 | 0.11% | 1,233,950 |
| 2024-08-27 | 2024-08-23 | 1.150 | 835,000 | -9,000 | 0.10% | 960,250 |
| 2024-08-23 | 2024-08-21 | 1.150 | 844,000 | +10,000 | 0.11% | 970,600 |
| 2024-08-02 | 2024-07-31 | 1.220 | 834,000 | -40,000 | 0.10% | 1,017,480 |
| 2024-08-01 | 2024-07-30 | 1.190 | 874,000 | -35,000 | 0.11% | 1,040,060 |
| 2024-07-30 | 2024-07-26 | 1.190 | 909,000 | +10,000 | 0.11% | 1,081,710 |
| 2024-07-29 | 2024-07-25 | 1.140 | 899,000 | +19,000 | 0.11% | 1,024,860 |
| 2024-07-25 | 2024-07-23 | 1.210 | 880,000 | -38,000 | 0.11% | 1,064,800 |
| 2024-07-23 | 2024-07-19 | 1.280 | 918,000 | +10,000 | 0.11% | 1,175,040 |
| 2024-07-19 | 2024-07-17 | 1.310 | 908,000 | +26,000 | 0.11% | 1,189,480 |
| 2024-07-18 | 2024-07-16 | 1.460 | 882,000 | +10,000 | 0.11% | 1,287,720 |
| 2024-07-08 | 2024-07-04 | 1.330 | 872,000 | +18,000 | 0.11% | 1,159,760 |
| 2024-06-26 | 2024-06-24 | 1.320 | 854,000 | +20,000 | 0.11% | 1,127,280 |
| 2024-06-20 | 2024-06-18 | 1.290 | 834,000 | -3,000 | 0.10% | 1,075,860 |
| 2024-06-19 | 2024-06-17 | 1.330 | 837,000 | +3,000 | 0.10% | 1,113,210 |
| 2024-06-13 | 2024-06-11 | 1.430 | 834,000 | +9,000 | 0.10% | 1,192,620 |
| 2024-06-12 | 2024-06-07 | 1.450 | 825,000 | +15,000 | 0.10% | 1,196,250 |
| 2024-06-11 | 2024-06-06 | 1.460 | 810,000 | +14,000 | 0.10% | 1,182,600 |
| 2024-06-07 | 2024-06-05 | 1.490 | 796,000 | +23,000 | 0.10% | 1,186,040 |
| 2024-06-06 | 2024-06-04 | 1.520 | 773,000 | +1,000 | 0.10% | 1,174,960 |
| 2024-05-27 | 2024-05-23 | 1.650 | 772,000 | -28,000 | 0.10% | 1,273,800 |
| 2024-05-24 | 2024-05-22 | 1.720 | 800,000 | -254,000 | 0.10% | 1,376,000 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,054,000 | -12,000 | 0.13% | 1,728,560 |
| 2024-05-22 | 2024-05-20 | 1.670 | 1,066,000 | +6,000 | 0.13% | 1,780,220 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,060,000 | -44,000 | 0.13% | 1,643,000 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,104,000 | -12,000 | 0.14% | 1,700,160 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,116,000 | -23,000 | 0.14% | 1,696,320 |
| 2024-05-14 | 2024-05-10 | 1.540 | 1,139,000 | -15,000 | 0.14% | 1,754,060 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,154,000 | +10,000 | 0.14% | 1,777,160 |
| 2024-05-10 | 2024-05-08 | 1.520 | 1,144,000 | -15,000 | 0.14% | 1,738,880 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,159,000 | -71,000 | 0.15% | 1,877,580 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,230,000 | +2,000 | 0.15% | 2,115,600 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,228,000 | -2,000 | 0.15% | 1,878,840 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,230,000 | -10,000 | 0.15% | 1,722,000 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,240,000 | +9,000 | 0.16% | 1,599,600 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,231,000 | -18,000 | 0.15% | 1,674,160 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,249,000 | -36,000 | 0.16% | 1,898,480 |
| 2024-04-12 | 2024-04-10 | 1.410 | 1,285,000 | -15,000 | 0.16% | 1,811,850 |
| 2024-04-11 | 2024-04-09 | 1.390 | 1,300,000 | -12,000 | 0.16% | 1,807,000 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,312,000 | -86,000 | 0.16% | 1,836,800 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,398,000 | -43,000 | 0.18% | 1,971,180 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,441,000 | +58,000 | 0.18% | 1,743,610 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,383,000 | -5,000 | 0.17% | 1,880,880 |
| 2024-03-13 | 2024-03-11 | 1.380 | 1,388,000 | +9,000 | 0.17% | 1,915,440 |
| 2024-03-12 | 2024-03-08 | 1.330 | 1,379,000 | +268,000 | 0.17% | 1,834,070 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,111,000 | +90,000 | 0.14% | 1,410,970 |
| 2024-03-04 | 2024-02-29 | 1.400 | 1,021,000 | -10,000 | 0.13% | 1,429,400 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,031,000 | +25,000 | 0.13% | 1,494,950 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,006,000 | +15,000 | 0.13% | 1,569,360 |
| 2024-02-26 | 2024-02-22 | 1.540 | 991,000 | -25,000 | 0.12% | 1,526,140 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,016,000 | -383,000 | 0.13% | 1,361,440 |
| 2024-02-06 | 2024-02-02 | 1.250 | 1,399,000 | -4,000 | 0.18% | 1,748,750 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,403,000 | +19,000 | 0.18% | 1,767,780 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,384,000 | +29,000 | 0.17% | 1,660,800 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,355,000 | +76,000 | 0.17% | 1,693,750 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,279,000 | +209,000 | 0.16% | 1,675,490 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,070,000 | +50,000 | 0.13% | 1,391,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,020,000 | -37,000 | 0.13% | 1,346,400 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,057,000 | +64,000 | 0.13% | 1,405,810 |
| 2024-01-23 | 2024-01-19 | 1.490 | 993,000 | +20,000 | 0.12% | 1,479,570 |
| 2024-01-19 | 2024-01-17 | 1.530 | 973,000 | +30,000 | 0.12% | 1,488,690 |
| 2024-01-18 | 2024-01-16 | 1.700 | 943,000 | +75,000 | 0.12% | 1,603,100 |
| 2024-01-17 | 2024-01-15 | 1.720 | 868,000 | -169,000 | 0.11% | 1,492,960 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,037,000 | -68,000 | 0.13% | 1,939,190 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,105,000 | +40,000 | 0.14% | 2,210,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,065,000 | +162,000 | 0.13% | 2,119,350 |
| 2024-01-11 | 2024-01-09 | 1.900 | 903,000 | +2,000 | 0.11% | 1,715,700 |
| 2024-01-09 | 2024-01-05 | 1.930 | 901,000 | -187,000 | 0.11% | 1,738,930 |
| 2024-01-02 | 2023-12-28 | 1.850 | 1,088,000 | +16,000 | 0.14% | 2,012,800 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,072,000 | +4,000 | 0.13% | 1,908,160 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,068,000 | +207,000 | 0.13% | 1,858,320 |
| 2023-12-27 | 2023-12-21 | 2.000 | 861,000 | -170,000 | 0.11% | 1,722,000 |
| 2023-12-13 | 2023-12-11 | 1.950 | 1,031,000 | -10,000 | 0.13% | 2,010,450 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,041,000 | +1,000 | 0.13% | 1,988,310 |
| 2023-12-07 | 2023-12-05 | 1.860 | 1,040,000 | +14,000 | 0.13% | 1,934,400 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,026,000 | +44,000 | 0.13% | 2,010,960 |
| 2023-12-01 | 2023-11-29 | 1.950 | 982,000 | +114,000 | 0.12% | 1,914,900 |
| 2023-11-30 | 2023-11-28 | 1.910 | 868,000 | +35,000 | 0.11% | 1,657,880 |
| 2023-11-29 | 2023-11-27 | 2.060 | 833,000 | -139,000 | 0.10% | 1,715,980 |
| 2023-11-28 | 2023-11-24 | 2.100 | 972,000 | +15,000 | 0.12% | 2,041,200 |
| 2023-11-27 | 2023-11-23 | 2.220 | 957,000 | +188,500 | 0.12% | 2,124,540 |
| 2023-11-23 | 2023-11-21 | 2.230 | 768,500 | -141,000 | 0.10% | 1,713,755 |
| 2023-11-17 | 2023-11-15 | 2.350 | 909,500 | -2,000 | 0.11% | 2,137,325 |
| 2023-11-14 | 2023-11-10 | 2.280 | 911,500 | -7,000 | 0.11% | 2,078,220 |
| 2023-11-13 | 2023-11-09 | 2.360 | 918,500 | +141,000 | 0.11% | 2,167,660 |
| 2023-11-09 | 2023-11-07 | 2.370 | 777,500 | +2,000 | 0.10% | 1,842,675 |
| 2023-11-08 | 2023-11-06 | 2.570 | 775,500 | -144,000 | 0.10% | 1,993,035 |
| 2023-11-07 | 2023-11-03 | 2.430 | 919,500 | +65,000 | 0.12% | 2,234,385 |
| 2023-11-03 | 2023-11-01 | 2.090 | 854,500 | +40,000 | 0.11% | 1,785,905 |
| 2023-11-02 | 2023-10-31 | 2.050 | 814,500 | +18,000 | 0.10% | 1,669,725 |
| 2023-10-31 | 2023-10-27 | 2.170 | 796,500 | -30,000 | 0.10% | 1,728,405 |
| 2023-10-27 | 2023-10-25 | 2.090 | 826,500 | +20,000 | 0.10% | 1,727,385 |
| 2023-10-26 | 2023-10-24 | 2.100 | 806,500 | +15,000 | 0.10% | 1,693,650 |
| 2023-10-20 | 2023-10-18 | 2.190 | 791,500 | +2,000 | 0.10% | 1,733,385 |
| 2023-10-19 | 2023-10-17 | 2.300 | 789,500 | +6,000 | 0.10% | 1,815,850 |
| 2023-10-17 | 2023-10-13 | 2.350 | 783,500 | +5,000 | 0.10% | 1,841,225 |
| 2023-10-11 | 2023-10-09 | 2.500 | 778,500 | +6,000 | 0.10% | 1,946,250 |
| 2023-10-10 | 2023-10-06 | 2.590 | 772,500 | +10,000 | 0.10% | 2,000,775 |
| 2023-10-09 | 2023-10-05 | 2.560 | 762,500 | +8,000 | 0.10% | 1,952,000 |
| 2023-10-06 | 2023-10-04 | 2.550 | 754,500 | +22,000 | 0.09% | 1,923,975 |
| 2023-10-05 | 2023-10-03 | 2.520 | 732,500 | +9,000 | 0.09% | 1,845,900 |
| 2023-09-28 | 2023-09-26 | 2.360 | 723,500 | +1,000 | 0.09% | 1,707,460 |
| 2023-09-27 | 2023-09-25 | 2.470 | 722,500 | +2,000 | 0.09% | 1,784,575 |
| 2023-09-26 | 2023-09-22 | 2.580 | 720,500 | +6,000 | 0.09% | 1,858,890 |
| 2023-09-22 | 2023-09-20 | 2.540 | 714,500 | -10,000 | 0.09% | 1,814,830 |
| 2023-09-13 | 2023-09-11 | 2.960 | 724,500 | +34,000 | 0.09% | 2,144,520 |
| 2023-09-11 | 2023-09-06 | 2.960 | 690,500 | +18,000 | 0.09% | 2,043,880 |
| 2023-09-07 | 2023-09-05 | 3.150 | 672,500 | +22,000 | 0.08% | 2,118,375 |
| 2023-09-05 | 2023-08-31 | 3.630 | 650,500 | +5,000 | 0.08% | 2,361,315 |
| 2023-08-24 | 2023-08-22 | 3.480 | 645,500 | -1,000 | 0.08% | 2,246,340 |
| 2023-08-17 | 2023-08-15 | 3.450 | 646,500 | -1,000 | 0.08% | 2,230,425 |
| 2023-08-16 | 2023-08-14 | 3.510 | 647,500 | +52,000 | 0.08% | 2,272,725 |
| 2023-08-15 | 2023-08-11 | 3.980 | 595,500 | +1,000 | 0.07% | 2,370,090 |
| 2023-08-14 | 2023-08-10 | 4.110 | 594,500 | -21,000 | 0.07% | 2,443,395 |
| 2023-08-07 | 2023-08-03 | 4.160 | 615,500 | +9,000 | 0.08% | 2,560,480 |
| 2023-08-04 | 2023-08-02 | 4.160 | 606,500 | -17,000 | 0.08% | 2,523,040 |
| 2023-08-03 | 2023-08-01 | 4.360 | 623,500 | +9,000 | 0.08% | 2,718,460 |
| 2023-08-02 | 2023-07-31 | 4.330 | 614,500 | -34,000 | 0.08% | 2,660,785 |
| 2023-08-01 | 2023-07-28 | 4.000 | 648,500 | +16,000 | 0.08% | 2,594,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 632,500 | +1,000 | 0.08% | 2,542,650 |
| 2023-07-27 | 2023-07-25 | 4.040 | 631,500 | +28,000 | 0.08% | 2,551,260 |
| 2023-07-26 | 2023-07-24 | 4.110 | 603,500 | +1,000 | 0.08% | 2,480,385 |
| 2023-07-25 | 2023-07-21 | 4.300 | 602,500 | +6,000 | 0.08% | 2,590,750 |
| 2023-07-24 | 2023-07-20 | 4.210 | 596,500 | +8,000 | 0.07% | 2,511,265 |
| 2023-07-19 | 2023-07-14 | 4.900 | 588,500 | -8,000 | 0.07% | 2,883,650 |
| 2023-07-18 | 2023-07-13 | 4.820 | 596,500 | +4,000 | 0.07% | 2,875,130 |
| 2023-07-14 | 2023-07-12 | 4.330 | 592,500 | +4,000 | 0.07% | 2,565,525 |
| 2023-07-11 | 2023-07-07 | 4.120 | 588,500 | +22,000 | 0.07% | 2,424,620 |
| 2023-07-10 | 2023-07-06 | 4.070 | 566,500 | +2,000 | 0.07% | 2,305,655 |
| 2023-07-07 | 2023-07-05 | 4.180 | 564,500 | -10,000 | 0.07% | 2,359,610 |
| 2023-07-06 | 2023-07-04 | 4.310 | 574,500 | +10,000 | 0.07% | 2,476,095 |
| 2023-06-21 | 2023-06-19 | 4.640 | 564,500 | -9,000 | 0.07% | 2,619,280 |
| 2023-06-20 | 2023-06-16 | 4.780 | 573,500 | +2,000 | 0.07% | 2,741,330 |
| 2023-06-16 | 2023-06-14 | 4.450 | 571,500 | +12,000 | 0.07% | 2,543,175 |
| 2023-06-12 | 2023-06-08 | 3.860 | 559,500 | -20,000 | 0.07% | 2,159,670 |
| 2023-06-06 | 2023-06-02 | 4.080 | 579,500 | -6,000 | 0.07% | 2,364,360 |
| 2023-05-31 | 2023-05-29 | 3.800 | 585,500 | +9,000 | 0.07% | 2,224,900 |
| 2023-05-30 | 2023-05-25 | 3.930 | 576,500 | +7,000 | 0.07% | 2,265,645 |
| 2023-05-23 | 2023-05-19 | 4.100 | 569,500 | +9,000 | 0.07% | 2,334,950 |
| 2023-05-19 | 2023-05-17 | 4.340 | 560,500 | -1,000 | 0.07% | 2,432,570 |
| 2023-05-16 | 2023-05-12 | 4.240 | 561,500 | -8,000 | 0.07% | 2,380,760 |
| 2023-05-11 | 2023-05-09 | 4.120 | 569,500 | +8,000 | 0.07% | 2,346,340 |
| 2023-05-10 | 2023-05-08 | 4.590 | 561,500 | +5,000 | 0.07% | 2,577,285 |
| 2023-05-09 | 2023-05-05 | 4.840 | 556,500 | -17,000 | 0.07% | 2,693,460 |
| 2023-05-08 | 2023-05-04 | 4.580 | 573,500 | -519,000 | 0.07% | 2,626,630 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,092,500 | +23,000 | 0.14% | 5,036,425 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,069,500 | -618,000 | 0.13% | 5,315,415 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,687,500 | -14,000 | 0.21% | 8,049,375 |
| 2023-04-28 | 2023-04-26 | 4.890 | 1,701,500 | -36,000 | 0.21% | 8,320,335 |
| 2023-04-27 | 2023-04-25 | 4.800 | 1,737,500 | +54,000 | 0.22% | 8,340,000 |
| 2023-04-26 | 2023-04-24 | 5.600 | 1,683,500 | -12,000 | 0.21% | 9,427,600 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,695,500 | +55,000 | 0.21% | 8,731,825 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,640,500 | +260,000 | 0.21% | 8,514,195 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,380,500 | +12,000 | 0.17% | 7,316,650 |
| 2023-04-20 | 2023-04-18 | 5.600 | 1,368,500 | +43,000 | 0.17% | 7,663,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 1,325,500 | -546,000 | 0.17% | 7,568,605 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,871,500 | +14,000 | 0.23% | 11,491,010 |
| 2023-04-17 | 2023-04-13 | 6.420 | 1,857,500 | -15,000 | 0.23% | 11,925,150 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,872,500 | -30,000 | 0.23% | 12,002,725 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,902,500 | +39,000 | 0.24% | 10,901,325 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,863,500 | +900,000 | 0.23% | 10,211,980 |
| 2023-04-11 | 2023-04-04 | 5.910 | 963,500 | -420,000 | 0.12% | 5,694,285 |
| 2023-04-06 | 2023-04-03 | 5.900 | 1,383,500 | -5,000 | 0.17% | 8,162,650 |
| 2023-04-04 | 2023-03-31 | 5.710 | 1,388,500 | -11,000 | 0.17% | 7,928,335 |
| 2023-04-03 | 2023-03-30 | 5.630 | 1,399,500 | +193,000 | 0.17% | 7,879,185 |
| 2023-03-31 | 2023-03-29 | 6.160 | 1,206,500 | -66,000 | 0.15% | 7,432,040 |
| 2023-03-30 | 2023-03-28 | 6.340 | 1,272,500 | +16,000 | 0.16% | 8,067,650 |
| 2023-03-29 | 2023-03-27 | 6.200 | 1,256,500 | +8,000 | 0.16% | 7,790,300 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,248,500 | -65,000 | 0.16% | 7,853,065 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,313,500 | -39,000 | 0.16% | 8,642,830 |
| 2023-03-24 | 2023-03-22 | 6.310 | 1,352,500 | +42,000 | 0.17% | 8,534,275 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,310,500 | +14,000 | 0.16% | 8,819,665 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,296,500 | +237,000 | 0.16% | 8,699,515 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,059,500 | +5,000 | 0.13% | 7,310,550 |
| 2023-03-20 | 2023-03-16 | 6.220 | 1,054,500 | +430,000 | 0.13% | 6,558,990 |
| 2023-03-17 | 2023-03-15 | 6.330 | 624,500 | -448,000 | 0.08% | 3,953,085 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,072,500 | +43,000 | 0.13% | 6,649,500 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,029,500 | +19,000 | 0.13% | 6,362,310 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,010,500 | +20,000 | 0.13% | 6,841,085 |
| 2023-03-13 | 2023-03-09 | 7.020 | 990,500 | -13,000 | 0.12% | 6,953,310 |
| 2023-03-10 | 2023-03-08 | 6.580 | 1,003,500 | +1,000 | 0.13% | 6,603,030 |
| 2023-03-09 | 2023-03-07 | 6.430 | 1,002,500 | +2,000 | 0.13% | 6,446,075 |
| 2023-03-08 | 2023-03-06 | 6.820 | 1,000,500 | +29,000 | 0.13% | 6,823,410 |
| 2023-03-07 | 2023-03-03 | 6.890 | 971,500 | -159,000 | 0.12% | 6,693,635 |
| 2023-03-06 | 2023-03-02 | 6.660 | 1,130,500 | +6,000 | 0.14% | 7,529,130 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,124,500 | +7,000 | 0.14% | 6,870,695 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,117,500 | +2,000 | 0.14% | 6,749,700 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,115,500 | +103,000 | 0.14% | 5,834,065 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,012,500 | -3,000 | 0.13% | 5,376,375 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,015,500 | +14,000 | 0.13% | 5,788,350 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,001,500 | +6,000 | 0.13% | 5,668,490 |
| 2023-02-23 | 2023-02-21 | 5.830 | 995,500 | +14,000 | 0.12% | 5,803,765 |
| 2023-02-22 | 2023-02-20 | 6.110 | 981,500 | +7,000 | 0.12% | 5,996,965 |
| 2023-02-21 | 2023-02-17 | 5.110 | 974,500 | +5,000 | 0.12% | 4,979,695 |
| 2023-02-20 | 2023-02-16 | 5.310 | 969,500 | +6,000 | 0.12% | 5,148,045 |
| 2023-02-17 | 2023-02-15 | 4.790 | 963,500 | +97,000 | 0.12% | 4,615,165 |
| 2023-02-16 | 2023-02-14 | 4.980 | 866,500 | +5,000 | 0.11% | 4,315,170 |
| 2023-02-15 | 2023-02-13 | 4.940 | 861,500 | +3,000 | 0.11% | 4,255,810 |
| 2023-02-14 | 2023-02-10 | 5.050 | 858,500 | +184,000 | 0.11% | 4,335,425 |
| 2023-02-13 | 2023-02-09 | 5.520 | 674,500 | +277,000 | 0.08% | 3,723,240 |
| 2023-02-10 | 2023-02-08 | 5.420 | 397,500 | +130,000 | 0.05% | 2,154,450 |
| 2023-02-09 | 2023-02-07 | 5.940 | 267,500 | -29,000 | 0.03% | 1,588,950 |
| 2023-02-08 | 2023-02-06 | 5.790 | 296,500 | +33,000 | 0.04% | 1,716,735 |
| 2023-02-06 | 2023-02-02 | 4.930 | 263,500 | +71,000 | 0.03% | 1,299,055 |
| 2023-02-03 | 2023-02-01 | 4.460 | 192,500 | +21,000 | 0.02% | 858,550 |
| 2023-02-02 | 2023-01-31 | 4.230 | 171,500 | -9,000 | 0.02% | 725,445 |
| 2023-02-01 | 2023-01-30 | 4.160 | 180,500 | +62,000 | 0.02% | 750,880 |
| 2023-01-31 | 2023-01-27 | 4.150 | 118,500 | -3,000 | 0.01% | 491,775 |
| 2023-01-30 | 2023-01-26 | 3.950 | 121,500 | -17,000 | 0.02% | 479,925 |
| 2023-01-27 | 2023-01-20 | 3.700 | 138,500 | +5,000 | 0.02% | 512,450 |
| 2023-01-26 | 2023-01-19 | 3.600 | 133,500 | +47,000 | 0.02% | 480,600 |
| 2023-01-20 | 2023-01-18 | 4.240 | 86,500 | -5,000 | 0.01% | 366,760 |
| 2023-01-19 | 2023-01-17 | 4.000 | 91,500 | +2,000 | 0.01% | 366,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 89,500 | -4,000 | 0.01% | 374,110 |
| 2023-01-17 | 2023-01-13 | 4.250 | 93,500 | +6,000 | 0.01% | 397,375 |
| 2023-01-16 | 2023-01-12 | 3.980 | 87,500 | +26,000 | 0.01% | 348,250 |
| 2023-01-13 | 2023-01-11 | 4.160 | 61,500 | +1,000 | 0.01% | 255,840 |
| 2023-01-12 | 2023-01-10 | 4.420 | 60,500 | -2,000 | 0.01% | 267,410 |
| 2023-01-11 | 2023-01-09 | 4.500 | 62,500 | +12,000 | 0.01% | 281,250 |
| 2023-01-09 | 2023-01-05 | 4.360 | 50,500 | +4,000 | 0.01% | 220,180 |
| 2023-01-06 | 2023-01-04 | 4.300 | 46,500 | -5,000 | 0.01% | 199,950 |
| 2023-01-05 | 2023-01-03 | 3.960 | 51,500 | -5,000 | 0.01% | 203,940 |
| 2023-01-03 | 2022-12-29 | 3.780 | 56,500 | +2,000 | 0.01% | 213,570 |
| 2022-12-30 | 2022-12-28 | 4.110 | 54,500 | +5,000 | 0.01% | 223,995 |
| 2022-12-29 | 2022-12-23 | 3.910 | 49,500 | -2,000 | 0.01% | 193,545 |
| 2022-12-28 | 2022-12-22 | 3.910 | 51,500 | -13,000 | 0.01% | 201,365 |
| 2022-12-23 | 2022-12-21 | 3.700 | 64,500 | +25,000 | 0.01% | 238,650 |
| 2022-12-21 | 2022-12-19 | 4.020 | 39,500 | -2,000 | 0.00% | 158,790 |
| 2022-12-15 | 2022-12-13 | 4.630 | 41,500 | +2,000 | 0.01% | 192,145 |
| 2022-12-14 | 2022-12-12 | 4.160 | 39,500 | +2,000 | 0.00% | 164,320 |
| 2022-12-07 | 2022-12-05 | 4.150 | 37,500 | -2,000 | 0.00% | 155,625 |
| 2022-11-29 | 2022-11-25 | 3.500 | 39,500 | +2,000 | 0.00% | 138,250 |
| 2022-11-22 | 2022-11-18 | 3.970 | 37,500 | -100,000 | 0.00% | 148,875 |
| 2022-11-21 | 2022-11-17 | 4.270 | 137,500 | +100,000 | 0.02% | 587,125 |
| 2022-11-18 | 2022-11-16 | 4.180 | 37,500 | -10,000 | 0.00% | 156,750 |
| 2022-11-17 | 2022-11-15 | 3.280 | 47,500 | -1,000 | 0.01% | 155,800 |
| 2022-11-15 | 2022-11-11 | 2.960 | 48,500 | -46,000 | 0.01% | 143,560 |
| 2022-11-08 | 2022-11-04 | 2.820 | 94,500 | +55,000 | 0.01% | 266,490 |
| 2022-11-01 | 2022-10-28 | 2.260 | 39,500 | +2,000 | 0.00% | 89,270 |
| 2022-10-31 | 2022-10-27 | 2.430 | 37,500 | +2,000 | 0.00% | 91,125 |
| 2022-10-25 | 2022-10-21 | 2.470 | 35,500 | -8,000 | 0.00% | 87,685 |
| 2022-10-20 | 2022-10-18 | 2.660 | 43,500 | -2,000 | 0.01% | 115,710 |
| 2022-09-13 | 2022-09-08 | 3.070 | 45,500 | +1,000 | 0.01% | 139,685 |
| 2022-09-07 | 2022-09-05 | 3.390 | 44,500 | -5,000 | 0.01% | 150,855 |
| 2022-08-04 | 2022-08-02 | 4.500 | 49,500 | +5,000 | 0.01% | 222,750 |
| 2022-07-11 | 2022-07-07 | 4.900 | 44,500 | +1,000 | 0.01% | 218,050 |
| 2022-03-18 | 2022-03-16 | 7.670 | 43,500 | -5,000 | 0.01% | 333,645 |
| 2022-03-17 | 2022-03-15 | 6.780 | 48,500 | +5,000 | 0.01% | 328,830 |
| 2022-03-15 | 2022-03-11 | 7.610 | 43,500 | -13,000 | 0.01% | 331,035 |
| 2022-03-10 | 2022-03-08 | 6.960 | 56,500 | -3,000 | 0.01% | 393,240 |
| 2022-02-23 | 2022-02-21 | 8.820 | 59,500 | -3,000 | 0.01% | 524,790 |
| 2022-02-08 | 2022-02-04 | 8.560 | 62,500 | -1,000 | 0.01% | 535,000 |
| 2022-01-27 | 2022-01-25 | 8.170 | 63,500 | +1,000 | 0.01% | 518,795 |
| 2022-01-20 | 2022-01-18 | 9.000 | 62,500 | +2,000 | 0.01% | 562,500 |
| 2022-01-12 | 2022-01-10 | 8.930 | 60,500 | -1,000 | 0.01% | 540,265 |
| 2022-01-11 | 2022-01-07 | 8.720 | 61,500 | -1,000 | 0.01% | 536,280 |
| 2021-12-21 | 2021-12-17 | 8.070 | 62,500 | +6,000 | 0.01% | 504,375 |
| 2021-12-17 | 2021-12-15 | 8.120 | 56,500 | -5,000 | 0.01% | 458,780 |
| 2021-12-14 | 2021-12-10 | 8.570 | 61,500 | +2,000 | 0.01% | 527,055 |
| 2021-12-13 | 2021-12-09 | 9.020 | 59,500 | +6,000 | 0.01% | 536,690 |
| 2021-12-10 | 2021-12-08 | 9.600 | 53,500 | -4,000 | 0.01% | 513,600 |
| 2021-12-08 | 2021-12-06 | 9.130 | 57,500 | +2,000 | 0.01% | 524,975 |
| 2021-12-07 | 2021-12-03 | 10.740 | 55,500 | +1,000 | 0.01% | 596,070 |
| 2021-12-06 | 2021-12-02 | 10.920 | 54,500 | +6,000 | 0.01% | 595,140 |
| 2021-12-03 | 2021-12-01 | 11.420 | 48,500 | -3,000 | 0.01% | 553,870 |
| 2021-12-02 | 2021-11-30 | 10.560 | 51,500 | +3,000 | 0.01% | 543,840 |
| 2021-12-01 | 2021-11-29 | 10.340 | 48,500 | +1,000 | 0.01% | 501,490 |
| 2021-11-30 | 2021-11-26 | 11.000 | 47,500 | +1,000 | 0.01% | 522,500 |
| 2021-11-23 | 2021-11-19 | 11.760 | 46,500 | +1,000 | 0.01% | 546,840 |
| 2021-11-17 | 2021-11-15 | 12.800 | 45,500 | -1,000 | 0.01% | 582,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 46,500 | -1,000 | 0.01% | 567,300 |
| 2021-11-15 | 2021-11-11 | 11.500 | 47,500 | -1,000 | 0.01% | 546,250 |
| 2021-11-10 | 2021-11-08 | 10.780 | 48,500 | -1,000 | 0.01% | 522,830 |
| 2021-11-02 | 2021-10-29 | 9.320 | 49,500 | +1,000 | 0.01% | 461,340 |
| 2021-11-01 | 2021-10-28 | 9.640 | 48,500 | +1,000 | 0.01% | 467,540 |
| 2021-10-22 | 2021-10-20 | 10.100 | 47,500 | -3,000 | 0.01% | 479,750 |
| 2021-10-21 | 2021-10-19 | 10.440 | 50,500 | +1,000 | 0.01% | 527,220 |
| 2021-10-20 | 2021-10-18 | 10.540 | 49,500 | +2,000 | 0.01% | 521,730 |
| 2021-10-15 | 2021-10-11 | 10.440 | 47,500 | -1,000 | 0.01% | 495,900 |
| 2021-10-04 | 2021-09-29 | 9.590 | 48,500 | -2,000 | 0.01% | 465,115 |
| 2021-09-30 | 2021-09-28 | 10.460 | 50,500 | -1,000 | 0.01% | 528,230 |
| 2021-09-29 | 2021-09-27 | 9.930 | 51,500 | +3,000 | 0.01% | 511,395 |
| 2021-08-30 | 2021-08-26 | 8.800 | 48,500 | -75,000 | 0.01% | 426,800 |
| 2021-08-09 | 2021-08-05 | 8.560 | 123,500 | +1,000 | 0.02% | 1,057,160 |
| 2021-08-06 | 2021-08-04 | 8.570 | 122,500 | -2,000 | 0.02% | 1,049,825 |
| 2021-08-05 | 2021-08-03 | 8.290 | 124,500 | -7,000 | 0.02% | 1,032,105 |
| 2021-08-02 | 2021-07-29 | 9.950 | 131,500 | -1,000 | 0.02% | 1,308,425 |
| 2021-07-29 | 2021-07-27 | 9.000 | 132,500 | -28,000 | 0.02% | 1,192,500 |
| 2021-07-28 | 2021-07-26 | 10.160 | 160,500 | +9,000 | 0.02% | 1,630,680 |
| 2021-07-22 | 2021-07-20 | 11.100 | 151,500 | +2,000 | 0.02% | 1,681,650 |
| 2021-07-21 | 2021-07-19 | 11.380 | 149,500 | -1,000 | 0.02% | 1,701,310 |
| 2021-07-19 | 2021-07-15 | 12.600 | 150,500 | -104,000 | 0.02% | 1,896,300 |
| 2021-07-15 | 2021-07-13 | 13.080 | 254,500 | +1,000 | 0.03% | 3,328,860 |
| 2021-07-08 | 2021-07-06 | 13.740 | 253,500 | +1,000 | 0.03% | 3,483,090 |
| 2021-07-07 | 2021-07-05 | 13.520 | 252,500 | +2,000 | 0.03% | 3,413,800 |
| 2021-07-06 | 2021-07-02 | 13.780 | 250,500 | +1,000 | 0.03% | 3,451,890 |
| 2021-07-05 | 2021-06-30 | 14.840 | 249,500 | +2,000 | 0.03% | 3,702,580 |
| 2021-07-02 | 2021-06-29 | 15.500 | 247,500 | +2,000 | 0.03% | 3,836,250 |
| 2021-06-30 | 2021-06-28 | 14.800 | 245,500 | +1,000 | 0.03% | 3,633,400 |
| 2021-06-29 | 2021-06-25 | 14.000 | 244,500 | +105,000 | 0.03% | 3,423,000 |
| 2021-06-22 | 2021-06-18 | 13.472 | 139,500 | +749 | 0.02% | 1,879,393 |
| 2021-06-18 | 2021-06-16 | 13.432 | 138,751 | -3,978 | 0.02% | 1,863,722 |
| 2021-06-17 | 2021-06-15 | 13.875 | 142,729 | -7,957 | 0.02% | 1,980,295 |
| 2021-06-16 | 2021-06-11 | 14.076 | 150,686 | +994 | 0.02% | 2,120,994 |
| 2021-06-02 | 2021-05-31 | 14.478 | 149,692 | -2,984 | 0.02% | 2,167,203 |
| 2021-06-01 | 2021-05-28 | 14.236 | 152,676 | +2,984 | 0.02% | 2,173,564 |
| 2021-05-31 | 2021-05-27 | 14.779 | 149,692 | -1,989 | 0.02% | 2,212,353 |
| 2021-05-28 | 2021-05-26 | 14.558 | 151,681 | -995 | 0.02% | 2,208,199 |
| 2021-05-27 | 2021-05-25 | 14.619 | 152,676 | -5,967 | 0.02% | 2,231,895 |
| 2021-05-26 | 2021-05-24 | 14.076 | 158,643 | +4,973 | 0.02% | 2,232,993 |
| 2021-05-25 | 2021-05-21 | 14.860 | 153,670 | -995 | 0.02% | 2,283,505 |
| 2021-05-21 | 2021-05-18 | 15.101 | 154,665 | -3,978 | 0.02% | 2,335,611 |
| 2021-05-20 | 2021-05-17 | 14.759 | 158,643 | +994 | 0.02% | 2,341,453 |
| 2021-05-17 | 2021-05-13 | 14.458 | 157,649 | +6,963 | 0.02% | 2,279,232 |
| 2021-05-14 | 2021-05-12 | 15.383 | 150,686 | -4,974 | 0.02% | 2,317,943 |
| 2021-05-13 | 2021-05-11 | 14.598 | 155,660 | +995 | 0.02% | 2,272,386 |
| 2021-05-12 | 2021-05-10 | 16.066 | 154,665 | -10,941 | 0.02% | 2,484,891 |
| 2021-05-11 | 2021-05-07 | 15.081 | 165,606 | -7,957 | 0.02% | 2,497,502 |
| 2021-05-10 | 2021-05-06 | 15.001 | 173,563 | +10,941 | 0.02% | 2,603,541 |
| 2021-05-07 | 2021-05-05 | 14.116 | 162,622 | +995 | 0.02% | 2,295,540 |
| 2021-05-06 | 2021-05-04 | 13.694 | 161,627 | +17,903 | 0.02% | 2,213,245 |
| 2021-05-05 | 2021-05-03 | 13.492 | 143,724 | +4,973 | 0.02% | 1,939,190 |
| 2021-05-03 | 2021-04-29 | 13.372 | 138,751 | -6,962 | 0.02% | 1,855,352 |
| 2021-04-30 | 2021-04-28 | 13.533 | 145,713 | -46,748 | 0.02% | 1,971,886 |
| 2021-04-29 | 2021-04-27 | 13.291 | 192,461 | +46,748 | 0.02% | 2,558,072 |
| 2021-04-26 | 2021-04-22 | 14.055 | 145,713 | +994 | 0.02% | 2,048,066 |
| 2021-04-21 | 2021-04-19 | 14.076 | 144,719 | -3,978 | 0.02% | 2,037,005 |
| 2021-04-16 | 2021-04-14 | 14.277 | 148,697 | -2,984 | 0.02% | 2,122,898 |
| 2021-04-15 | 2021-04-13 | 14.397 | 151,681 | -2,984 | 0.02% | 2,183,799 |
| 2021-04-14 | 2021-04-12 | 14.598 | 154,665 | +995 | 0.02% | 2,257,861 |
| 2021-04-12 | 2021-04-08 | 15.041 | 153,670 | +11,935 | 0.02% | 2,311,315 |
| 2021-04-07 | 2021-03-31 | 15.523 | 141,735 | -4,973 | 0.02% | 2,200,204 |
| 2021-03-30 | 2021-03-26 | 16.770 | 146,708 | +9,946 | 0.02% | 2,460,302 |
| 2021-03-29 | 2021-03-25 | 16.328 | 136,762 | -9,946 | 0.02% | 2,233,006 |
| 2021-03-26 | 2021-03-24 | 15.543 | 146,708 | +9,946 | 0.02% | 2,280,351 |
| 2021-03-15 | 2021-03-11 | 16.287 | 136,762 | -2,984 | 0.02% | 2,227,506 |
| 2021-03-12 | 2021-03-10 | 15.523 | 139,746 | -994 | 0.02% | 2,169,328 |
| 2021-03-08 | 2021-03-04 | 16.830 | 140,740 | +3,978 | 0.02% | 2,368,708 |
| 2021-03-02 | 2021-02-26 | 17.212 | 136,762 | +19,893 | 0.02% | 2,354,007 |
| 2021-03-01 | 2021-02-25 | 17.836 | 116,869 | +1,989 | 0.01% | 2,084,450 |
| 2021-02-26 | 2021-02-24 | 17.816 | 114,880 | +995 | 0.01% | 2,046,664 |
| 2021-02-24 | 2021-02-22 | 19.847 | 113,885 | -2,984 | 0.01% | 2,260,228 |
| 2021-02-23 | 2021-02-19 | 19.686 | 116,869 | +995 | 0.01% | 2,300,650 |
| 2021-02-16 | 2021-02-09 | 20.661 | 115,874 | -2,984 | 0.01% | 2,394,067 |
| 2021-02-09 | 2021-02-05 | 20.259 | 118,858 | -23,871 | 0.01% | 2,407,919 |
| 2021-02-08 | 2021-02-04 | 21.817 | 142,729 | -2,984 | 0.02% | 3,113,941 |
| 2021-02-04 | 2021-02-02 | 21.214 | 145,713 | -1,990 | 0.02% | 3,091,144 |
| 2021-02-02 | 2021-01-29 | 20.309 | 147,703 | +74,598 | 0.02% | 2,999,709 |
| 2021-02-01 | 2021-01-28 | 19.766 | 73,105 | +2,984 | 0.01% | 1,445,004 |
| 2021-01-29 | 2021-01-27 | 20.711 | 70,121 | +994 | 0.01% | 1,452,292 |
| 2021-01-28 | 2021-01-26 | 21.767 | 69,127 | +1,989 | 0.01% | 1,504,680 |
| 2021-01-27 | 2021-01-25 | 23.325 | 67,138 | -1,989 | 0.01% | 1,566,011 |
| 2021-01-26 | 2021-01-22 | 23.124 | 69,127 | -169,087 | 0.01% | 1,598,505 |
| 2021-01-25 | 2021-01-21 | 23.928 | 238,214 | -11,935 | 0.03% | 5,700,103 |
| 2021-01-22 | 2021-01-20 | 22.219 | 250,149 | -119,356 | 0.03% | 5,558,141 |
| 2021-01-21 | 2021-01-19 | 21.465 | 369,505 | +1,989 | 0.05% | 7,931,525 |
| 2021-01-19 | 2021-01-15 | 21.968 | 367,516 | -3,978 | 0.05% | 8,073,581 |
| 2021-01-15 | 2021-01-13 | 19.605 | 371,494 | -995 | 0.05% | 7,283,245 |
| 2021-01-14 | 2021-01-12 | 19.967 | 372,489 | +995 | 0.05% | 7,437,572 |
| 2021-01-13 | 2021-01-11 | 20.048 | 371,494 | -995 | 0.05% | 7,447,585 |
| 2021-01-08 | 2021-01-06 | 20.611 | 372,489 | -3,978 | 0.05% | 7,677,252 |
| 2021-01-07 | 2021-01-05 | 20.862 | 376,467 | -39,786 | 0.05% | 7,853,866 |
| 2021-01-06 | 2021-01-04 | 21.365 | 416,253 | -45,753 | 0.05% | 8,893,133 |
| 2021-01-05 | 2020-12-31 | 21.113 | 462,006 | +2,984 | 0.06% | 9,754,509 |
| 2021-01-04 | 2020-12-29 | 21.918 | 459,022 | +1,990 | 0.06% | 10,060,707 |
| 2020-12-29 | 2020-12-24 | 22.521 | 457,032 | -995 | 0.06% | 10,292,790 |
| 2020-12-23 | 2020-12-21 | 22.923 | 458,027 | +995 | 0.06% | 10,499,398 |
| 2020-12-17 | 2020-12-15 | 22.370 | 457,032 | +994 | 0.06% | 10,223,865 |
| 2020-12-16 | 2020-12-14 | 23.677 | 456,038 | +995 | 0.06% | 10,797,680 |
| 2020-12-15 | 2020-12-11 | 23.376 | 455,043 | -11,936 | 0.06% | 10,636,871 |
| 2020-12-14 | 2020-12-10 | 22.923 | 466,979 | +11,936 | 0.06% | 10,704,606 |
| 2020-12-11 | 2020-12-09 | 23.828 | 455,043 | -31,828 | 0.06% | 10,842,746 |
| 2020-12-10 | 2020-12-08 | 23.124 | 486,871 | +82,554 | 0.06% | 11,258,492 |
| 2020-12-09 | 2020-12-07 | 21.516 | 404,317 | -1,989 | 0.05% | 8,699,099 |
| 2020-12-08 | 2020-12-04 | 20.611 | 406,306 | +994 | 0.05% | 8,374,244 |
| 2020-12-07 | 2020-12-03 | 18.841 | 405,312 | +995 | 0.05% | 7,636,556 |
| 2020-12-04 | 2020-12-02 | 18.982 | 404,317 | -22,877 | 0.05% | 7,674,719 |
| 2020-12-02 | 2020-11-30 | 20.007 | 427,194 | -28,844 | 0.05% | 8,547,059 |
| 2020-11-30 | 2020-11-26 | 19.605 | 456,038 | -994 | 0.06% | 8,940,754 |
| 2020-11-26 | 2020-11-24 | 19.706 | 457,032 | -3,979 | 0.06% | 9,006,191 |
| 2020-11-25 | 2020-11-23 | 19.766 | 461,011 | -74,597 | 0.06% | 9,112,411 |
| 2020-11-19 | 2020-11-17 | 19.103 | 535,608 | -4,973 | 0.07% | 10,231,496 |
| 2020-11-13 | 2020-11-11 | 16.287 | 540,581 | +3,978 | 0.07% | 8,804,694 |
| 2020-11-12 | 2020-11-10 | 17.092 | 536,603 | +67,635 | 0.07% | 9,171,503 |
| 2020-11-11 | 2020-11-09 | 18.459 | 468,968 | -3,979 | 0.06% | 8,656,740 |
| 2020-11-06 | 2020-11-04 | 17.494 | 472,947 | +3,979 | 0.06% | 8,273,708 |
| 2020-11-05 | 2020-11-03 | 18.057 | 468,968 | +995 | 0.06% | 8,468,140 |
| 2020-11-04 | 2020-11-02 | 18.057 | 467,973 | +3,978 | 0.06% | 8,450,173 |
| 2020-11-02 | 2020-10-29 | 18.600 | 463,995 | +995 | 0.06% | 8,630,253 |
| 2020-10-30 | 2020-10-28 | 18.258 | 463,000 | +19,892 | 0.06% | 8,453,476 |
| 2020-10-28 | 2020-10-23 | 19.706 | 443,108 | +16,909 | 0.05% | 8,731,807 |
| 2020-10-27 | 2020-10-22 | 21.767 | 426,199 | +1,989 | 0.05% | 9,277,027 |
| 2020-10-23 | 2020-10-21 | 21.415 | 424,210 | +6,963 | 0.05% | 9,084,457 |
| 2020-10-20 | 2020-10-16 | 24.130 | 417,247 | -40,780 | 0.05% | 10,067,994 |
| 2020-10-16 | 2020-10-14 | 24.582 | 458,027 | -3,979 | 0.06% | 11,259,223 |
| 2020-10-14 | 2020-10-09 | 24.934 | 462,006 | -15,914 | 0.06% | 11,519,610 |
| 2020-10-12 | 2020-10-08 | 25.939 | 477,920 | -5,967 | 0.06% | 12,396,909 |
| 2020-10-09 | 2020-10-07 | 24.984 | 483,887 | +5,967 | 0.06% | 12,089,514 |
| 2020-10-08 | 2020-10-06 | 25.135 | 477,920 | -1,989 | 0.06% | 12,012,508 |
| 2020-10-06 | 2020-09-30 | 23.426 | 479,909 | +20,887 | 0.06% | 11,242,252 |
| 2020-09-28 | 2020-09-24 | 22.923 | 459,022 | +4,973 | 0.06% | 10,522,207 |
| 2020-09-23 | 2020-09-21 | 23.577 | 454,049 | +1,990 | 0.06% | 10,704,936 |
| 2020-09-21 | 2020-09-17 | 25.437 | 452,059 | +994 | 0.06% | 11,498,843 |
| 2020-09-18 | 2020-09-16 | 26.040 | 451,065 | +10,941 | 0.06% | 11,745,659 |
| 2020-09-17 | 2020-09-15 | 25.034 | 440,124 | -3,978 | 0.05% | 11,018,257 |
| 2020-09-16 | 2020-09-14 | 25.034 | 444,102 | +1,989 | 0.05% | 11,117,844 |
| 2020-09-15 | 2020-09-11 | 24.833 | 442,113 | +8,952 | 0.05% | 10,979,150 |
| 2020-09-14 | 2020-09-10 | 24.331 | 433,161 | -995 | 0.05% | 10,539,092 |
| 2020-09-11 | 2020-09-09 | 25.336 | 434,156 | -995 | 0.05% | 10,999,801 |
| 2020-09-10 | 2020-09-08 | 25.638 | 435,151 | -491,347 | 0.05% | 11,156,261 |
| 2020-09-08 | 2020-09-04 | 26.693 | 926,498 | +498,310 | 0.11% | 24,731,332 |
| 2020-09-07 | 2020-09-03 | 25.839 | 428,188 | +4,973 | 0.05% | 11,063,846 |
| 2020-09-04 | 2020-09-02 | 26.341 | 423,215 | +27,850 | 0.05% | 11,148,099 |
| 2020-09-03 | 2020-09-01 | 23.577 | 395,365 | +3,978 | 0.05% | 9,321,366 |
| 2020-09-01 | 2020-08-28 | 22.219 | 391,387 | -4,973 | 0.05% | 8,696,353 |
| 2020-08-31 | 2020-08-27 | 22.672 | 396,360 | +995 | 0.05% | 8,986,175 |
| 2020-08-28 | 2020-08-26 | 21.817 | 395,365 | +994 | 0.05% | 8,625,742 |
| 2020-08-26 | 2020-08-24 | 23.426 | 394,371 | -994 | 0.05% | 9,238,456 |
| 2020-08-25 | 2020-08-21 | 23.677 | 395,365 | +994 | 0.05% | 9,361,116 |
| 2020-08-19 | 2020-08-17 | 22.219 | 394,371 | +1,990 | 0.05% | 8,762,655 |
| 2020-08-18 | 2020-08-14 | 20.812 | 392,381 | -68,630 | 0.05% | 8,166,140 |
| 2020-08-17 | 2020-08-13 | 21.113 | 461,011 | +127,313 | 0.06% | 9,733,501 |
| 2020-08-14 | 2020-08-12 | 20.912 | 333,698 | -12,931 | 0.04% | 6,978,393 |
| 2020-08-13 | 2020-08-11 | 21.616 | 346,629 | -9,946 | 0.04% | 7,492,760 |
| 2020-08-12 | 2020-08-10 | 21.867 | 356,575 | +29,839 | 0.04% | 7,797,379 |
| 2020-08-11 | 2020-08-07 | 23.174 | 326,736 | -5,968 | 0.04% | 7,571,927 |
| 2020-08-10 | 2020-08-06 | 23.878 | 332,704 | +10,941 | 0.04% | 7,944,382 |
| 2020-08-07 | 2020-08-05 | 24.180 | 321,763 | +17,904 | 0.04% | 7,780,181 |
| 2020-08-06 | 2020-08-04 | 23.325 | 303,859 | -30,834 | 0.04% | 7,087,590 |
| 2020-08-05 | 2020-08-03 | 25.487 | 334,693 | +8,952 | 0.04% | 8,530,276 |
| 2020-08-04 | 2020-07-31 | 25.034 | 325,741 | +29,839 | 0.04% | 8,154,743 |
| 2020-08-03 | 2020-07-30 | 23.577 | 295,902 | +15,914 | 0.04% | 6,976,366 |
| 2020-07-31 | 2020-07-29 | 24.029 | 279,988 | -122,340 | 0.04% | 6,727,842 |
| 2020-07-30 | 2020-07-28 | 24.230 | 402,328 | +187,985 | 0.05% | 9,748,455 |
| 2020-07-29 | 2020-07-27 | 20.661 | 214,343 | -3,978 | 0.03% | 4,428,530 |
| 2020-07-28 | 2020-07-24 | 20.209 | 218,321 | +994 | 0.03% | 4,411,945 |
| 2020-07-27 | 2020-07-23 | 21.516 | 217,327 | -3,978 | 0.03% | 4,675,908 |
| 2020-07-24 | 2020-07-22 | 19.867 | 221,305 | -19,893 | 0.03% | 4,396,597 |
| 2020-07-23 | 2020-07-21 | 20.761 | 241,198 | +12,930 | 0.03% | 5,007,630 |
| 2020-07-22 | 2020-07-20 | 19.103 | 228,268 | -22,876 | 0.03% | 4,360,508 |
| 2020-07-21 | 2020-07-17 | 18.922 | 251,144 | +28,844 | 0.03% | 4,752,049 |
| 2020-07-20 | 2020-07-16 | 19.103 | 222,300 | +9,947 | 0.03% | 4,246,504 |
| 2020-07-17 | 2020-07-15 | 20.410 | 212,353 | 0.03% | 4,334,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy