History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.640 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.490 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.440 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.380 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.850 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.620 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.380 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.280 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.350 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.560 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.620 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.840 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.700 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.770 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.320 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.850 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.740 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.780 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.490 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.290 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.090 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.220 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.190 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.190 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.140 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.280 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.390 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.670 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.570 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.540 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.580 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.530 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | -6,000 | ||
| 2021-08-16 | 2021-08-12 | 9.120 | 6,000 | -5,078,880 | 0.00% | 54,720 |
| 2021-08-13 | 2021-08-11 | 9.330 | 5,084,880 | -795,998 | 0.62% | 47,441,930 |
| 2021-08-12 | 2021-08-10 | 9.340 | 5,880,878 | -638,000 | 0.72% | 54,927,401 |
| 2021-08-11 | 2021-08-09 | 9.070 | 6,518,878 | +241,000 | 0.80% | 59,126,223 |
| 2021-08-10 | 2021-08-06 | 8.870 | 6,277,878 | +603,000 | 0.77% | 55,684,778 |
| 2021-08-09 | 2021-08-05 | 8.560 | 5,674,878 | +678,818 | 0.70% | 48,576,956 |
| 2021-08-06 | 2021-08-04 | 8.570 | 4,996,060 | -111,600 | 0.61% | 42,816,234 |
| 2021-08-05 | 2021-08-03 | 8.290 | 5,107,660 | +443,656 | 0.63% | 42,342,501 |
| 2021-08-04 | 2021-08-02 | 9.730 | 4,664,004 | +920,770 | 0.57% | 45,380,759 |
| 2021-08-03 | 2021-07-30 | 9.790 | 3,743,234 | -79,000 | 0.46% | 36,646,261 |
| 2021-08-02 | 2021-07-29 | 9.950 | 3,822,234 | +705,714 | 0.47% | 38,031,228 |
| 2021-07-30 | 2021-07-28 | 9.190 | 3,116,520 | -16,000 | 0.38% | 28,640,819 |
| 2021-07-29 | 2021-07-27 | 9.000 | 3,132,520 | +794,678 | 0.38% | 28,192,680 |
| 2021-07-28 | 2021-07-26 | 10.160 | 2,337,842 | -179,073 | 0.29% | 23,752,475 |
| 2021-07-27 | 2021-07-23 | 11.280 | 2,516,915 | +221,695 | 0.31% | 28,390,801 |
| 2021-07-26 | 2021-07-22 | 11.080 | 2,295,220 | +5,157 | 0.28% | 25,431,038 |
| 2021-07-23 | 2021-07-21 | 11.180 | 2,290,063 | +88,000 | 0.28% | 25,602,904 |
| 2021-07-22 | 2021-07-20 | 11.100 | 2,202,063 | +305,000 | 0.27% | 24,442,899 |
| 2021-07-21 | 2021-07-19 | 11.380 | 1,897,063 | +67,766 | 0.23% | 21,588,577 |
| 2021-07-20 | 2021-07-16 | 12.140 | 1,829,297 | -175,013 | 0.22% | 22,207,666 |
| 2021-07-19 | 2021-07-15 | 12.600 | 2,004,310 | -504,000 | 0.25% | 25,254,306 |
| 2021-07-16 | 2021-07-14 | 12.860 | 2,508,310 | +1,308,296 | 0.31% | 32,256,867 |
| 2021-07-15 | 2021-07-13 | 13.080 | 1,200,014 | -1,097,616 | 0.15% | 15,696,183 |
| 2021-07-14 | 2021-07-12 | 13.180 | 2,297,630 | +572,777 | 0.28% | 30,282,763 |
| 2021-07-13 | 2021-07-09 | 13.000 | 1,724,853 | -93,211 | 0.21% | 22,423,089 |
| 2021-07-12 | 2021-07-08 | 12.600 | 1,818,064 | +46,211 | 0.22% | 22,907,606 |
| 2021-07-09 | 2021-07-07 | 13.520 | 1,771,853 | +246,021 | 0.22% | 23,955,453 |
| 2021-07-08 | 2021-07-06 | 13.740 | 1,525,832 | -306,000 | 0.19% | 20,964,932 |
| 2021-07-07 | 2021-07-05 | 13.520 | 1,831,832 | +300,000 | 0.22% | 24,766,369 |
| 2021-07-06 | 2021-07-02 | 13.780 | 1,531,832 | -227,320 | 0.19% | 21,108,645 |
| 2021-07-05 | 2021-06-30 | 14.840 | 1,759,152 | +635,379 | 0.22% | 26,105,816 |
| 2021-07-02 | 2021-06-29 | 15.500 | 1,123,773 | -754,229 | 0.14% | 17,418,482 |
| 2021-06-30 | 2021-06-28 | 14.800 | 1,878,002 | +69,840 | 0.23% | 27,794,430 |
| 2021-06-29 | 2021-06-25 | 14.000 | 1,808,162 | -485,199 | 0.22% | 25,314,268 |
| 2021-06-28 | 2021-06-24 | 14.020 | 2,293,361 | -115,945 | 0.28% | 32,152,921 |
| 2021-06-25 | 2021-06-23 | 13.420 | 2,409,306 | -24,017 | 0.30% | 32,332,887 |
| 2021-06-24 | 2021-06-22 | 13.840 | 2,433,323 | +693,717 | 0.30% | 33,677,190 |
| 2021-06-22 | 2021-06-18 | 13.472 | 1,739,606 | -108,072 | 0.21% | 23,436,577 |
| 2021-06-21 | 2021-06-17 | 13.090 | 1,847,678 | -181,883 | 0.23% | 24,186,652 |
| 2021-06-18 | 2021-06-16 | 13.432 | 2,029,561 | -133,394 | 0.25% | 27,261,331 |
| 2021-06-17 | 2021-06-15 | 13.875 | 2,162,955 | -516,710 | 0.27% | 30,009,935 |
| 2021-06-16 | 2021-06-11 | 14.076 | 2,679,665 | +536,303 | 0.33% | 37,717,859 |
| 2021-06-15 | 2021-06-10 | 14.297 | 2,143,362 | -5,535 | 0.26% | 30,643,165 |
| 2021-06-11 | 2021-06-09 | 14.317 | 2,148,897 | -1,011,140 | 0.26% | 30,765,507 |
| 2021-06-10 | 2021-06-08 | 14.116 | 3,160,037 | -82,355 | 0.39% | 44,606,461 |
| 2021-06-09 | 2021-06-07 | 13.975 | 3,242,392 | -183,667 | 0.40% | 45,312,582 |
| 2021-06-08 | 2021-06-04 | 13.794 | 3,426,059 | +884,722 | 0.42% | 47,259,317 |
| 2021-06-07 | 2021-06-03 | 14.277 | 2,541,337 | -296,130 | 0.31% | 36,281,822 |
| 2021-06-04 | 2021-06-02 | 14.397 | 2,837,467 | -362,733 | 0.35% | 40,851,906 |
| 2021-06-03 | 2021-06-01 | 15.041 | 3,200,200 | -139,248 | 0.39% | 48,133,474 |
| 2021-06-02 | 2021-05-31 | 14.478 | 3,339,448 | -454,546 | 0.41% | 48,347,683 |
| 2021-06-01 | 2021-05-28 | 14.236 | 3,793,994 | +546,536 | 0.47% | 54,013,010 |
| 2021-05-31 | 2021-05-27 | 14.779 | 3,247,458 | +549,711 | 0.40% | 47,995,373 |
| 2021-05-28 | 2021-05-26 | 14.558 | 2,697,747 | -74,298 | 0.33% | 39,274,283 |
| 2021-05-27 | 2021-05-25 | 14.619 | 2,772,045 | +410,555 | 0.34% | 40,523,148 |
| 2021-05-26 | 2021-05-24 | 14.076 | 2,361,490 | +364,683 | 0.29% | 33,239,359 |
| 2021-05-25 | 2021-05-21 | 14.860 | 1,996,807 | +217,230 | 0.25% | 29,672,150 |
| 2021-05-24 | 2021-05-20 | 14.840 | 1,779,577 | +154,804 | 0.22% | 26,408,372 |
| 2021-05-21 | 2021-05-18 | 15.101 | 1,624,773 | -737,062 | 0.20% | 24,535,850 |
| 2021-05-20 | 2021-05-17 | 14.759 | 2,361,835 | +18,146 | 0.29% | 34,858,934 |
| 2021-05-18 | 2021-05-14 | 14.096 | 2,343,689 | -101,450 | 0.29% | 33,035,926 |
| 2021-05-17 | 2021-05-13 | 14.458 | 2,445,139 | -253,929 | 0.30% | 35,350,937 |
| 2021-05-14 | 2021-05-12 | 15.383 | 2,699,068 | +347,948 | 0.33% | 41,518,700 |
| 2021-05-13 | 2021-05-11 | 14.598 | 2,351,120 | -96,133 | 0.29% | 34,322,578 |
| 2021-05-12 | 2021-05-10 | 16.066 | 2,447,253 | +120,573 | 0.30% | 39,318,246 |
| 2021-05-11 | 2021-05-07 | 15.081 | 2,326,680 | +155,397 | 0.29% | 35,088,630 |
| 2021-05-10 | 2021-05-06 | 15.001 | 2,171,283 | -1,435,465 | 0.27% | 32,570,449 |
| 2021-05-07 | 2021-05-05 | 14.116 | 3,606,748 | +155,742 | 0.44% | 50,912,145 |
| 2021-05-06 | 2021-05-04 | 13.694 | 3,451,006 | +149,195 | 0.43% | 47,256,474 |
| 2021-05-05 | 2021-05-03 | 13.492 | 3,301,811 | +594,840 | 0.41% | 44,549,539 |
| 2021-05-04 | 2021-04-30 | 13.915 | 2,706,971 | -1,527,022 | 0.33% | 37,666,753 |
| 2021-05-03 | 2021-04-29 | 13.372 | 4,233,993 | -967,654 | 0.52% | 56,616,141 |
| 2021-04-30 | 2021-04-28 | 13.533 | 5,201,647 | -308,325 | 0.64% | 70,392,182 |
| 2021-04-29 | 2021-04-27 | 13.291 | 5,509,972 | -257,361 | 0.68% | 73,235,110 |
| 2021-04-28 | 2021-04-26 | 13.875 | 5,767,333 | +493,554 | 0.71% | 80,018,905 |
| 2021-04-27 | 2021-04-23 | 13.935 | 5,273,779 | +489,176 | 0.65% | 73,489,222 |
| 2021-04-26 | 2021-04-22 | 14.055 | 4,784,603 | +488,330 | 0.59% | 67,249,889 |
| 2021-04-23 | 2021-04-21 | 14.076 | 4,296,273 | +616,089 | 0.53% | 60,472,566 |
| 2021-04-22 | 2021-04-20 | 14.357 | 3,680,184 | +625,630 | 0.45% | 52,836,766 |
| 2021-04-21 | 2021-04-19 | 14.076 | 3,054,554 | -4,104,289 | 0.38% | 42,994,642 |
| 2021-04-20 | 2021-04-16 | 13.854 | 7,158,843 | -828,057 | 0.88% | 99,181,471 |
| 2021-04-19 | 2021-04-15 | 13.915 | 7,986,900 | +128,918 | 0.98% | 111,135,505 |
| 2021-04-16 | 2021-04-14 | 14.277 | 7,857,982 | -112,593 | 0.97% | 112,185,794 |
| 2021-04-15 | 2021-04-13 | 14.397 | 7,970,575 | +861,714 | 0.98% | 114,754,879 |
| 2021-04-14 | 2021-04-12 | 14.598 | 7,108,861 | -471,524 | 0.88% | 103,777,960 |
| 2021-04-13 | 2021-04-09 | 15.081 | 7,580,385 | +3,751,744 | 0.93% | 114,319,683 |
| 2021-04-12 | 2021-04-08 | 15.041 | 3,828,641 | -4,462,522 | 0.47% | 57,585,710 |
| 2021-04-09 | 2021-04-07 | 15.061 | 8,291,163 | -831,763 | 1.02% | 124,872,198 |
| 2021-04-08 | 2021-04-01 | 16.167 | 9,122,926 | +579,288 | 1.12% | 147,488,679 |
| 2021-04-07 | 2021-03-31 | 15.523 | 8,543,638 | -846,538 | 1.05% | 132,625,986 |
| 2021-04-01 | 2021-03-30 | 15.503 | 9,390,176 | -165,973 | 1.16% | 145,578,284 |
| 2021-03-31 | 2021-03-29 | 15.644 | 9,556,149 | +4,377,378 | 1.18% | 149,496,490 |
| 2021-03-30 | 2021-03-26 | 16.770 | 5,178,771 | -130,297 | 0.64% | 86,848,284 |
| 2021-03-29 | 2021-03-25 | 16.328 | 5,309,068 | +108,384 | 0.65% | 86,684,770 |
| 2021-03-26 | 2021-03-24 | 15.543 | 5,200,684 | +3,786,589 | 0.64% | 80,836,676 |
| 2021-03-25 | 2021-03-23 | 15.885 | 1,414,095 | -108,360 | 0.17% | 22,463,331 |
| 2021-03-24 | 2021-03-22 | 17.072 | 1,522,455 | +64,644 | 0.19% | 25,990,859 |
| 2021-03-23 | 2021-03-19 | 16.951 | 1,457,811 | -1,195,598 | 0.18% | 24,711,396 |
| 2021-03-22 | 2021-03-18 | 16.871 | 2,653,409 | -882,459 | 0.33% | 44,764,593 |
| 2021-03-19 | 2021-03-17 | 17.052 | 3,535,868 | +78,961 | 0.44% | 60,292,096 |
| 2021-03-18 | 2021-03-16 | 17.152 | 3,456,907 | -3,781,791 | 0.43% | 59,293,244 |
| 2021-03-17 | 2021-03-15 | 16.730 | 7,238,698 | +3,873,089 | 0.89% | 121,102,266 |
| 2021-03-16 | 2021-03-12 | 16.227 | 3,365,609 | -11,227 | 0.41% | 54,614,213 |
| 2021-03-15 | 2021-03-11 | 16.287 | 3,376,836 | +357,326 | 0.42% | 55,000,099 |
| 2021-03-12 | 2021-03-10 | 15.523 | 3,019,510 | +325,388 | 0.37% | 46,872,947 |
| 2021-03-11 | 2021-03-09 | 15.182 | 2,694,122 | +1,141,749 | 0.33% | 40,900,884 |
| 2021-03-10 | 2021-03-08 | 15.141 | 1,552,373 | -66,640 | 0.19% | 23,504,961 |
| 2021-03-09 | 2021-03-05 | 15.745 | 1,619,013 | +43,959 | 0.20% | 25,490,631 |
| 2021-03-08 | 2021-03-04 | 16.830 | 1,575,054 | -1,046,757 | 0.19% | 26,508,759 |
| 2021-03-05 | 2021-03-03 | 17.293 | 2,621,811 | -2,689,453 | 0.32% | 45,338,622 |
| 2021-03-04 | 2021-03-02 | 17.273 | 5,311,264 | +42,097 | 0.65% | 91,740,170 |
| 2021-03-03 | 2021-03-01 | 17.675 | 5,269,167 | -1,013,642 | 0.65% | 93,132,085 |
| 2021-03-02 | 2021-02-26 | 17.212 | 6,282,809 | -66,015 | 0.77% | 108,142,426 |
| 2021-03-01 | 2021-02-25 | 17.836 | 6,348,824 | +3,671,570 | 0.78% | 113,236,228 |
| 2021-02-26 | 2021-02-24 | 17.816 | 2,677,254 | -537,467 | 0.33% | 47,697,079 |
| 2021-02-25 | 2021-02-23 | 18.902 | 3,214,721 | -4,990,573 | 0.40% | 60,763,059 |
| 2021-02-24 | 2021-02-22 | 19.847 | 8,205,294 | +1,121,094 | 1.01% | 162,847,009 |
| 2021-02-23 | 2021-02-19 | 19.686 | 7,084,200 | +404,954 | 0.87% | 139,457,537 |
| 2021-02-22 | 2021-02-18 | 20.028 | 6,679,246 | -228,666 | 0.82% | 133,768,933 |
| 2021-02-19 | 2021-02-17 | 20.711 | 6,907,912 | -3,889,394 | 0.85% | 143,071,295 |
| 2021-02-18 | 2021-02-16 | 20.711 | 10,797,306 | -36,938 | 1.33% | 223,625,395 |
| 2021-02-17 | 2021-02-11 | 20.963 | 10,834,244 | +2,782,676 | 1.34% | 227,113,611 |
| 2021-02-16 | 2021-02-09 | 20.661 | 8,051,568 | -1,029,207 | 0.99% | 166,353,055 |
| 2021-02-10 | 2021-02-08 | 19.907 | 9,080,775 | -971,571 | 1.12% | 180,770,099 |
| 2021-02-09 | 2021-02-05 | 20.259 | 10,052,346 | -6,789,506 | 1.24% | 203,648,384 |
| 2021-02-08 | 2021-02-04 | 21.817 | 16,841,852 | +686,787 | 2.08% | 367,441,386 |
| 2021-02-05 | 2021-02-03 | 21.516 | 16,155,065 | +4,416,156 | 1.99% | 347,584,958 |
| 2021-02-04 | 2021-02-02 | 21.214 | 11,738,909 | +1,084,279 | 1.45% | 249,028,287 |
| 2021-02-03 | 2021-02-01 | 21.616 | 10,654,630 | +3,685,108 | 1.31% | 230,311,340 |
| 2021-02-02 | 2021-01-29 | 20.309 | 6,969,522 | -116,313 | 0.86% | 141,544,452 |
| 2021-02-01 | 2021-01-28 | 19.766 | 7,085,835 | +62,312 | 0.87% | 140,059,651 |
| 2021-01-29 | 2021-01-27 | 20.711 | 7,023,523 | -218,859 | 0.87% | 145,465,740 |
| 2021-01-28 | 2021-01-26 | 21.767 | 7,242,382 | -430,015 | 0.89% | 157,644,135 |
| 2021-01-27 | 2021-01-25 | 23.325 | 7,672,397 | -398,347 | 0.95% | 178,960,647 |
| 2021-01-26 | 2021-01-22 | 23.124 | 8,070,744 | -1,038,392 | 0.99% | 186,629,330 |
| 2021-01-25 | 2021-01-21 | 23.928 | 9,109,136 | -1,067,191 | 1.12% | 217,967,947 |
| 2021-01-22 | 2021-01-20 | 22.219 | 10,176,327 | -63,457 | 1.25% | 226,111,066 |
| 2021-01-21 | 2021-01-19 | 21.465 | 10,239,784 | +668,776 | 1.26% | 219,799,735 |
| 2021-01-20 | 2021-01-18 | 21.817 | 9,571,008 | -1,059,887 | 1.18% | 208,812,216 |
| 2021-01-19 | 2021-01-15 | 21.968 | 10,630,895 | -319,002 | 1.31% | 233,539,185 |
| 2021-01-18 | 2021-01-14 | 19.947 | 10,949,897 | +829,751 | 1.35% | 218,418,888 |
| 2021-01-15 | 2021-01-13 | 19.605 | 10,120,146 | -1,347,668 | 1.25% | 198,408,320 |
| 2021-01-14 | 2021-01-12 | 19.967 | 11,467,814 | -94,349 | 1.41% | 228,980,434 |
| 2021-01-13 | 2021-01-11 | 20.048 | 11,562,163 | -415,912 | 1.43% | 231,794,289 |
| 2021-01-12 | 2021-01-08 | 20.912 | 11,978,075 | +3,596,241 | 1.48% | 250,489,112 |
| 2021-01-11 | 2021-01-07 | 20.108 | 8,381,834 | -1,941,349 | 1.03% | 168,541,766 |
| 2021-01-08 | 2021-01-06 | 20.611 | 10,323,183 | +1,423,999 | 1.27% | 212,767,836 |
| 2021-01-07 | 2021-01-05 | 20.862 | 8,899,184 | +201,317 | 1.10% | 185,655,055 |
| 2021-01-06 | 2021-01-04 | 21.365 | 8,697,867 | -1,313,409 | 1.07% | 185,827,587 |
| 2021-01-05 | 2020-12-31 | 21.113 | 10,011,276 | +713,945 | 1.23% | 211,371,884 |
| 2021-01-04 | 2020-12-29 | 21.918 | 9,297,331 | -48,885 | 1.15% | 203,776,114 |
| 2020-12-30 | 2020-12-28 | 21.666 | 9,346,216 | +1,450,369 | 1.15% | 202,498,392 |
| 2020-12-29 | 2020-12-24 | 22.521 | 7,895,847 | -60,185 | 0.97% | 177,821,894 |
| 2020-12-28 | 2020-12-22 | 22.471 | 7,956,032 | +880,364 | 0.98% | 178,777,368 |
| 2020-12-23 | 2020-12-21 | 22.923 | 7,075,668 | -1,122,837 | 0.87% | 162,196,241 |
| 2020-12-22 | 2020-12-18 | 22.370 | 8,198,505 | -138,254 | 1.01% | 183,401,622 |
| 2020-12-21 | 2020-12-17 | 22.873 | 8,336,759 | -121,345 | 1.03% | 190,685,267 |
| 2020-12-18 | 2020-12-16 | 21.666 | 8,458,104 | -1,553,145 | 1.04% | 183,256,246 |
| 2020-12-17 | 2020-12-15 | 22.370 | 10,011,249 | +1,619,574 | 1.23% | 223,952,940 |
| 2020-12-16 | 2020-12-14 | 23.677 | 8,391,675 | +1,536,874 | 1.03% | 198,690,937 |
| 2020-12-15 | 2020-12-11 | 23.376 | 6,854,801 | -2,118,442 | 0.85% | 160,234,599 |
| 2020-12-14 | 2020-12-10 | 22.923 | 8,973,243 | +163,557 | 1.11% | 205,694,541 |
| 2020-12-11 | 2020-12-09 | 23.828 | 8,809,686 | -550,527 | 1.09% | 209,916,833 |
| 2020-12-10 | 2020-12-08 | 23.124 | 9,360,213 | -541,962 | 1.15% | 216,447,243 |
| 2020-12-09 | 2020-12-07 | 21.516 | 9,902,175 | -1,453,806 | 1.22% | 213,050,649 |
| 2020-12-08 | 2020-12-04 | 20.611 | 11,355,981 | -1,025,242 | 1.40% | 234,054,507 |
| 2020-12-07 | 2020-12-03 | 18.841 | 12,381,223 | -60,045 | 1.53% | 233,276,839 |
| 2020-12-04 | 2020-12-02 | 18.982 | 12,441,268 | +192,963 | 1.53% | 236,159,339 |
| 2020-12-03 | 2020-12-01 | 19.927 | 12,248,305 | -135,216 | 1.51% | 244,072,097 |
| 2020-12-02 | 2020-11-30 | 20.007 | 12,383,521 | +480,089 | 1.53% | 247,762,578 |
| 2020-12-01 | 2020-11-27 | 19.605 | 11,903,432 | +1,368,165 | 1.47% | 233,370,145 |
| 2020-11-30 | 2020-11-26 | 19.605 | 10,535,267 | +123,086 | 1.30% | 206,546,884 |
| 2020-11-27 | 2020-11-25 | 19.485 | 10,412,181 | +272,018 | 1.28% | 202,877,541 |
| 2020-11-26 | 2020-11-24 | 19.706 | 10,140,163 | -318,316 | 1.25% | 199,820,250 |
| 2020-11-25 | 2020-11-23 | 19.766 | 10,458,479 | +543,409 | 1.29% | 206,723,825 |
| 2020-11-24 | 2020-11-20 | 19.002 | 9,915,070 | +79,611 | 1.22% | 188,406,586 |
| 2020-11-23 | 2020-11-19 | 18.761 | 9,835,459 | +969,067 | 1.21% | 184,520,559 |
| 2020-11-20 | 2020-11-18 | 19.505 | 8,866,392 | -289,735 | 1.09% | 172,936,692 |
| 2020-11-19 | 2020-11-17 | 19.103 | 9,156,127 | -104,436 | 1.13% | 174,905,674 |
| 2020-11-18 | 2020-11-16 | 18.178 | 9,260,563 | +103,722 | 1.14% | 168,334,955 |
| 2020-11-17 | 2020-11-13 | 16.871 | 9,156,841 | -208,873 | 1.13% | 154,481,373 |
| 2020-11-16 | 2020-11-12 | 16.991 | 9,365,714 | +84,544 | 1.15% | 159,135,138 |
| 2020-11-13 | 2020-11-11 | 16.287 | 9,281,170 | +218,818 | 1.14% | 151,166,735 |
| 2020-11-12 | 2020-11-10 | 17.092 | 9,062,352 | -284,782 | 1.12% | 154,891,769 |
| 2020-11-11 | 2020-11-09 | 18.459 | 9,347,134 | +34,016 | 1.15% | 172,539,937 |
| 2020-11-10 | 2020-11-06 | 17.796 | 9,313,118 | +423,681 | 1.15% | 165,732,187 |
| 2020-11-09 | 2020-11-05 | 17.896 | 8,889,437 | +93,507 | 1.10% | 159,086,288 |
| 2020-11-06 | 2020-11-04 | 17.494 | 8,795,930 | +130,297 | 1.08% | 153,875,509 |
| 2020-11-05 | 2020-11-03 | 18.057 | 8,665,633 | -223,792 | 1.07% | 156,475,056 |
| 2020-11-04 | 2020-11-02 | 18.057 | 8,889,425 | -49,234 | 1.10% | 160,516,061 |
| 2020-11-03 | 2020-10-30 | 18.359 | 8,938,659 | -20,241 | 1.10% | 164,101,153 |
| 2020-11-02 | 2020-10-29 | 18.600 | 8,958,900 | -89,517 | 1.10% | 166,634,494 |
| 2020-10-30 | 2020-10-28 | 18.258 | 9,048,417 | -350,117 | 1.12% | 165,206,428 |
| 2020-10-29 | 2020-10-27 | 19.002 | 9,398,534 | -19,240 | 1.16% | 178,591,346 |
| 2020-10-28 | 2020-10-23 | 19.706 | 9,417,774 | -652,477 | 1.16% | 185,584,981 |
| 2020-10-27 | 2020-10-22 | 21.767 | 10,070,251 | +630,767 | 1.24% | 219,198,050 |
| 2020-10-23 | 2020-10-21 | 21.415 | 9,439,484 | +495,002 | 1.16% | 202,146,557 |
| 2020-10-22 | 2020-10-20 | 24.180 | 8,944,482 | -151,855 | 1.10% | 216,276,217 |
| 2020-10-21 | 2020-10-19 | 24.079 | 9,096,337 | +119,356 | 1.12% | 219,033,503 |
| 2020-10-20 | 2020-10-16 | 24.130 | 8,976,981 | -3,979 | 1.11% | 216,610,766 |
| 2020-10-19 | 2020-10-15 | 24.130 | 8,980,960 | +51,721 | 1.11% | 216,706,777 |
| 2020-10-16 | 2020-10-14 | 24.582 | 8,929,239 | -110,295 | 1.10% | 219,498,623 |
| 2020-10-15 | 2020-10-12 | 25.386 | 9,039,534 | +186,991 | 1.11% | 229,480,567 |
| 2020-10-14 | 2020-10-09 | 24.934 | 8,852,543 | +311,319 | 1.09% | 220,728,400 |
| 2020-10-12 | 2020-10-08 | 25.939 | 8,541,224 | +172,071 | 1.05% | 221,553,343 |
| 2020-10-09 | 2020-10-07 | 24.984 | 8,369,153 | +731,299 | 1.03% | 209,096,321 |
| 2020-10-08 | 2020-10-06 | 25.135 | 7,637,854 | -661,229 | 0.94% | 191,977,288 |
| 2020-10-07 | 2020-10-05 | 23.577 | 8,299,083 | -58,684 | 1.02% | 195,664,233 |
| 2020-10-06 | 2020-09-30 | 23.426 | 8,357,767 | +59,678 | 1.03% | 195,787,369 |
| 2020-10-05 | 2020-09-29 | 22.923 | 8,298,089 | +156,823 | 1.02% | 190,217,919 |
| 2020-09-30 | 2020-09-28 | 23.024 | 8,141,266 | +157,858 | 1.00% | 187,441,572 |
| 2020-09-29 | 2020-09-25 | 22.722 | 7,983,408 | +437,861 | 0.98% | 181,399,153 |
| 2020-09-28 | 2020-09-24 | 22.923 | 7,545,547 | +77,581 | 0.93% | 172,967,324 |
| 2020-09-25 | 2020-09-23 | 23.727 | 7,467,966 | +224,787 | 0.92% | 177,195,556 |
| 2020-09-24 | 2020-09-22 | 23.174 | 7,243,179 | +637,557 | 0.89% | 167,856,683 |
| 2020-09-23 | 2020-09-21 | 23.577 | 6,605,622 | +64,263 | 0.81% | 155,738,166 |
| 2020-09-22 | 2020-09-18 | 25.336 | 6,541,359 | +233,635 | 0.81% | 165,732,246 |
| 2020-09-21 | 2020-09-17 | 25.437 | 6,307,724 | +207,464 | 0.78% | 160,447,034 |
| 2020-09-18 | 2020-09-16 | 26.040 | 6,100,260 | -68,630 | 0.75% | 158,849,773 |
| 2020-09-17 | 2020-09-15 | 25.034 | 6,168,890 | -21,881 | 0.76% | 154,434,691 |
| 2020-09-16 | 2020-09-14 | 25.034 | 6,190,771 | -38,791 | 0.76% | 154,982,470 |
| 2020-09-15 | 2020-09-11 | 24.833 | 6,229,562 | -224,786 | 0.77% | 154,700,941 |
| 2020-09-14 | 2020-09-10 | 24.331 | 6,454,348 | +43,044 | 0.80% | 157,038,534 |
| 2020-09-11 | 2020-09-09 | 25.336 | 6,411,304 | +46,418 | 0.79% | 162,437,165 |
| 2020-09-10 | 2020-09-08 | 25.638 | 6,364,886 | +226,825 | 0.78% | 163,180,891 |
| 2020-09-09 | 2020-09-07 | 26.794 | 6,138,061 | -69,465 | 0.76% | 164,462,506 |
| 2020-09-08 | 2020-09-04 | 26.693 | 6,207,526 | +592,957 | 0.77% | 165,699,639 |
| 2020-09-07 | 2020-09-03 | 25.839 | 5,614,569 | +13,024 | 0.69% | 145,073,483 |
| 2020-09-04 | 2020-09-02 | 26.341 | 5,601,545 | +817,470 | 0.69% | 147,552,853 |
| 2020-09-03 | 2020-09-01 | 23.577 | 4,784,075 | +266,560 | 0.59% | 112,792,265 |
| 2020-09-02 | 2020-08-31 | 22.772 | 4,517,515 | +151,184 | 0.56% | 102,874,159 |
| 2020-09-01 | 2020-08-28 | 22.219 | 4,366,331 | +321,267 | 0.54% | 97,016,906 |
| 2020-08-31 | 2020-08-27 | 22.672 | 4,045,064 | -9,947 | 0.50% | 91,708,678 |
| 2020-08-28 | 2020-08-26 | 21.817 | 4,055,011 | +136,265 | 0.50% | 88,468,825 |
| 2020-08-27 | 2020-08-25 | 22.219 | 3,918,746 | -100,171 | 0.48% | 87,071,871 |
| 2020-08-26 | 2020-08-24 | 23.426 | 4,018,917 | -703,785 | 0.50% | 94,146,342 |
| 2020-08-25 | 2020-08-21 | 23.677 | 4,722,702 | -530,677 | 0.58% | 111,820,117 |
| 2020-08-24 | 2020-08-20 | 23.727 | 5,253,379 | -11,358 | 0.65% | 124,649,123 |
| 2020-08-21 | 2020-08-19 | 23.577 | 5,264,737 | +61,896 | 0.65% | 124,124,645 |
| 2020-08-20 | 2020-08-18 | 23.577 | 5,202,841 | +120,334 | 0.64% | 122,665,347 |
| 2020-08-19 | 2020-08-17 | 22.219 | 5,082,507 | +247,474 | 0.63% | 112,929,849 |
| 2020-08-18 | 2020-08-14 | 20.812 | 4,835,033 | -50,726 | 0.60% | 100,625,553 |
| 2020-08-17 | 2020-08-13 | 21.113 | 4,885,759 | -252,611 | 0.60% | 103,154,891 |
| 2020-08-14 | 2020-08-12 | 20.912 | 5,138,370 | +667,480 | 0.63% | 107,455,141 |
| 2020-08-13 | 2020-08-11 | 21.616 | 4,470,890 | -123,334 | 0.55% | 96,643,118 |
| 2020-08-12 | 2020-08-10 | 21.867 | 4,594,224 | +95,543 | 0.57% | 100,463,873 |
| 2020-08-11 | 2020-08-07 | 23.174 | 4,498,681 | +97,443 | 0.55% | 104,254,454 |
| 2020-08-10 | 2020-08-06 | 23.878 | 4,401,238 | -33,777 | 0.56% | 105,093,767 |
| 2020-08-07 | 2020-08-05 | 24.180 | 4,435,015 | +454,972 | 0.57% | 107,237,990 |
| 2020-08-06 | 2020-08-04 | 23.325 | 3,980,043 | -75,515 | 0.51% | 92,835,534 |
| 2020-08-05 | 2020-08-03 | 25.487 | 4,055,558 | -43,328 | 0.52% | 103,363,468 |
| 2020-08-04 | 2020-07-31 | 25.034 | 4,098,886 | -313,275 | 0.52% | 102,613,305 |
| 2020-08-03 | 2020-07-30 | 23.577 | 4,412,161 | +901,104 | 0.56% | 104,023,794 |
| 2020-07-31 | 2020-07-29 | 24.029 | 3,511,057 | -610,673 | 0.45% | 84,367,323 |
| 2020-07-30 | 2020-07-28 | 24.230 | 4,121,730 | +704,182 | 0.53% | 99,870,005 |
| 2020-07-29 | 2020-07-27 | 20.661 | 3,417,548 | -2,064,176 | 0.44% | 70,609,793 |
| 2020-07-28 | 2020-07-24 | 20.209 | 5,481,724 | -1,410,544 | 0.70% | 110,777,539 |
| 2020-07-27 | 2020-07-23 | 21.516 | 6,892,268 | +370,211 | 0.88% | 148,290,872 |
| 2020-07-24 | 2020-07-22 | 19.867 | 6,522,057 | +523,001 | 0.83% | 129,571,659 |
| 2020-07-23 | 2020-07-21 | 20.761 | 5,999,056 | +518,643 | 0.77% | 124,549,349 |
| 2020-07-22 | 2020-07-20 | 19.103 | 5,480,413 | +1,169,923 | 0.70% | 104,690,043 |
| 2020-07-21 | 2020-07-17 | 18.922 | 4,310,490 | -1,144,707 | 0.55% | 81,561,415 |
| 2020-07-20 | 2020-07-16 | 19.103 | 5,455,197 | +4,514,625 | 0.70% | 104,208,352 |
| 2020-07-17 | 2020-07-15 | 20.410 | 940,572 | 0.12% | 19,196,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy