History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 532,504 | +0 | 0.07% | 1,166,184 |
| 2025-10-13 | 2025-10-09 | 2.270 | 532,504 | +0 | 0.07% | 1,208,784 |
| 2025-10-10 | 2025-10-08 | 2.240 | 532,504 | +178,000 | 0.07% | 1,192,809 |
| 2025-10-09 | 2025-10-06 | 2.360 | 354,504 | +103,000 | 0.04% | 836,629 |
| 2025-10-08 | 2025-10-03 | 2.430 | 251,504 | +31,000 | 0.03% | 611,155 |
| 2025-10-06 | 2025-10-02 | 2.470 | 220,504 | -13,000 | 0.03% | 544,645 |
| 2025-10-03 | 2025-09-30 | 2.520 | 233,504 | +79,000 | 0.03% | 588,430 |
| 2025-10-02 | 2025-09-29 | 2.390 | 154,504 | +38,000 | 0.02% | 369,265 |
| 2025-09-30 | 2025-09-26 | 2.330 | 116,504 | +17,000 | 0.01% | 271,454 |
| 2025-09-29 | 2025-09-25 | 2.420 | 99,504 | +1,000 | 0.01% | 240,800 |
| 2025-09-26 | 2025-09-24 | 2.460 | 98,504 | -74,200 | 0.01% | 242,320 |
| 2025-09-25 | 2025-09-23 | 2.390 | 172,704 | -79,000 | 0.02% | 412,763 |
| 2025-09-24 | 2025-09-22 | 2.450 | 251,704 | -670,800 | 0.03% | 616,675 |
| 2025-09-23 | 2025-09-19 | 2.170 | 922,504 | +151,000 | 0.12% | 2,001,834 |
| 2025-09-22 | 2025-09-18 | 2.170 | 771,504 | -9,000 | 0.10% | 1,674,164 |
| 2025-09-19 | 2025-09-17 | 2.260 | 780,504 | +209,000 | 0.10% | 1,763,939 |
| 2025-09-18 | 2025-09-16 | 1.950 | 571,504 | -15,000 | 0.07% | 1,114,433 |
| 2025-09-17 | 2025-09-15 | 1.940 | 586,504 | -2,000 | 0.07% | 1,137,818 |
| 2025-09-16 | 2025-09-12 | 1.930 | 588,504 | +16,000 | 0.07% | 1,135,813 |
| 2025-09-15 | 2025-09-11 | 1.930 | 572,504 | -24,000 | 0.07% | 1,104,933 |
| 2025-09-12 | 2025-09-10 | 1.930 | 596,504 | +29,000 | 0.07% | 1,151,253 |
| 2025-09-11 | 2025-09-09 | 1.920 | 567,504 | -19,000 | 0.07% | 1,089,608 |
| 2025-09-10 | 2025-09-08 | 1.900 | 586,504 | -28,000 | 0.07% | 1,114,358 |
| 2025-09-09 | 2025-09-05 | 1.890 | 614,504 | +102,000 | 0.08% | 1,161,413 |
| 2025-09-08 | 2025-09-04 | 1.800 | 512,504 | -78,000 | 0.06% | 922,507 |
| 2025-09-05 | 2025-09-03 | 1.800 | 590,504 | -6,000 | 0.07% | 1,062,907 |
| 2025-09-04 | 2025-09-02 | 1.780 | 596,504 | -30,000 | 0.07% | 1,061,777 |
| 2025-09-03 | 2025-09-01 | 1.800 | 626,504 | -17,000 | 0.08% | 1,127,707 |
| 2025-09-02 | 2025-08-29 | 1.820 | 643,504 | +69,000 | 0.08% | 1,171,177 |
| 2025-09-01 | 2025-08-28 | 1.830 | 574,504 | -65,000 | 0.07% | 1,051,342 |
| 2025-08-29 | 2025-08-27 | 1.880 | 639,504 | -82,000 | 0.08% | 1,202,268 |
| 2025-08-28 | 2025-08-26 | 1.940 | 721,504 | -3,000 | 0.09% | 1,399,718 |
| 2025-08-27 | 2025-08-25 | 1.880 | 724,504 | +33,000 | 0.09% | 1,362,068 |
| 2025-08-26 | 2025-08-22 | 1.780 | 691,504 | +61,000 | 0.09% | 1,230,877 |
| 2025-08-25 | 2025-08-21 | 1.740 | 630,504 | -166,000 | 0.08% | 1,097,077 |
| 2025-08-22 | 2025-08-20 | 1.760 | 796,504 | +185,000 | 0.10% | 1,401,847 |
| 2025-08-21 | 2025-08-19 | 2.000 | 611,504 | +50,000 | 0.08% | 1,223,008 |
| 2025-08-20 | 2025-08-18 | 1.910 | 561,504 | +156,000 | 0.07% | 1,072,473 |
| 2025-08-19 | 2025-08-15 | 1.810 | 405,504 | -23,000 | 0.05% | 733,962 |
| 2025-08-18 | 2025-08-14 | 1.820 | 428,504 | -28,000 | 0.05% | 779,877 |
| 2025-08-15 | 2025-08-13 | 1.820 | 456,504 | +236,000 | 0.06% | 830,837 |
| 2025-08-14 | 2025-08-12 | 1.800 | 220,504 | -50,000 | 0.03% | 396,907 |
| 2025-08-13 | 2025-08-11 | 1.790 | 270,504 | -32,000 | 0.03% | 484,202 |
| 2025-08-12 | 2025-08-08 | 1.780 | 302,504 | -19,000 | 0.04% | 538,457 |
| 2025-08-11 | 2025-08-07 | 1.830 | 321,504 | -14,000 | 0.04% | 588,352 |
| 2025-08-08 | 2025-08-06 | 1.810 | 335,504 | +41,000 | 0.04% | 607,262 |
| 2025-08-07 | 2025-08-05 | 1.820 | 294,504 | +31,000 | 0.04% | 535,997 |
| 2025-08-06 | 2025-08-04 | 1.740 | 263,504 | -37,000 | 0.03% | 458,497 |
| 2025-08-05 | 2025-08-01 | 1.730 | 300,504 | -56,000 | 0.04% | 519,872 |
| 2025-08-04 | 2025-07-31 | 1.730 | 356,504 | +108,000 | 0.04% | 616,752 |
| 2025-08-01 | 2025-07-30 | 1.830 | 248,504 | -24,000 | 0.03% | 454,762 |
| 2025-07-31 | 2025-07-29 | 1.880 | 272,504 | +18,000 | 0.03% | 512,308 |
| 2025-07-30 | 2025-07-28 | 1.870 | 254,504 | -47,000 | 0.03% | 475,922 |
| 2025-07-29 | 2025-07-25 | 1.860 | 301,504 | +17,000 | 0.04% | 560,797 |
| 2025-07-28 | 2025-07-24 | 1.860 | 284,504 | +129,000 | 0.04% | 529,177 |
| 2025-07-25 | 2025-07-23 | 1.810 | 155,504 | -13,000 | 0.02% | 281,462 |
| 2025-07-24 | 2025-07-22 | 1.790 | 168,504 | -8,000 | 0.02% | 301,622 |
| 2025-07-23 | 2025-07-21 | 1.790 | 176,504 | -53,000 | 0.02% | 315,942 |
| 2025-07-22 | 2025-07-18 | 1.820 | 229,504 | -22,000 | 0.03% | 417,697 |
| 2025-07-21 | 2025-07-17 | 1.800 | 251,504 | +10,000 | 0.03% | 452,707 |
| 2025-07-18 | 2025-07-16 | 1.830 | 241,504 | +29,000 | 0.03% | 441,952 |
| 2025-07-17 | 2025-07-15 | 1.760 | 212,504 | -28,000 | 0.03% | 374,007 |
| 2025-07-16 | 2025-07-14 | 1.790 | 240,504 | +14,000 | 0.03% | 430,502 |
| 2025-07-15 | 2025-07-11 | 1.760 | 226,504 | +25,000 | 0.03% | 398,647 |
| 2025-07-14 | 2025-07-10 | 1.760 | 201,504 | +114,000 | 0.03% | 354,647 |
| 2025-07-11 | 2025-07-09 | 1.780 | 87,504 | +47,000 | 0.01% | 155,757 |
| 2025-07-10 | 2025-07-08 | 1.780 | 40,504 | +1,000 | 0.01% | 72,097 |
| 2025-07-09 | 2025-07-07 | 1.790 | 39,504 | +21,000 | 0.00% | 70,712 |
| 2025-07-08 | 2025-07-04 | 1.750 | 18,504 | -10,000 | 0.00% | 32,382 |
| 2025-07-07 | 2025-07-03 | 1.740 | 28,504 | -33,620 | 0.00% | 49,597 |
| 2025-07-04 | 2025-07-02 | 1.750 | 62,124 | -9,000 | 0.01% | 108,717 |
| 2025-07-03 | 2025-06-30 | 1.770 | 71,124 | -8,000 | 0.01% | 125,889 |
| 2025-07-02 | 2025-06-27 | 1.740 | 79,124 | -26,000 | 0.01% | 137,676 |
| 2025-06-30 | 2025-06-26 | 1.750 | 105,124 | -44,000 | 0.01% | 183,967 |
| 2025-06-27 | 2025-06-25 | 1.670 | 149,124 | -24,000 | 0.02% | 249,037 |
| 2025-06-25 | 2025-06-23 | 1.620 | 173,124 | -25,000 | 0.02% | 280,461 |
| 2025-06-23 | 2025-06-19 | 1.640 | 198,124 | -7,000 | 0.02% | 324,923 |
| 2025-06-20 | 2025-06-18 | 1.610 | 205,124 | -47,000 | 0.03% | 330,250 |
| 2025-06-19 | 2025-06-17 | 1.630 | 252,124 | -15,000 | 0.03% | 410,962 |
| 2025-06-18 | 2025-06-16 | 1.640 | 267,124 | +64,000 | 0.03% | 438,083 |
| 2025-06-17 | 2025-06-13 | 1.670 | 203,124 | -852,380 | 0.03% | 339,217 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,055,504 | +54,000 | 0.13% | 1,868,242 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,001,504 | +67,000 | 0.13% | 1,672,512 |
| 2025-06-12 | 2025-06-10 | 1.600 | 934,504 | +38,000 | 0.12% | 1,495,206 |
| 2025-06-11 | 2025-06-09 | 1.600 | 896,504 | +11,000 | 0.11% | 1,434,406 |
| 2025-06-10 | 2025-06-06 | 1.620 | 885,504 | -1,000 | 0.11% | 1,434,516 |
| 2025-06-09 | 2025-06-05 | 1.640 | 886,504 | +54,000 | 0.11% | 1,453,867 |
| 2025-06-06 | 2025-06-04 | 1.600 | 832,504 | +100,000 | 0.10% | 1,332,006 |
| 2025-06-05 | 2025-06-03 | 1.620 | 732,504 | +225,000 | 0.09% | 1,186,656 |
| 2025-06-04 | 2025-06-02 | 1.440 | 507,504 | +311,000 | 0.06% | 730,806 |
| 2025-06-03 | 2025-05-30 | 1.480 | 196,504 | -3,000 | 0.02% | 290,826 |
| 2025-06-02 | 2025-05-29 | 1.480 | 199,504 | +44,000 | 0.02% | 295,266 |
| 2025-05-30 | 2025-05-28 | 1.440 | 155,504 | +2,000 | 0.02% | 223,926 |
| 2025-05-29 | 2025-05-27 | 1.490 | 153,504 | +30,000 | 0.02% | 228,721 |
| 2025-05-28 | 2025-05-26 | 1.490 | 123,504 | -78,000 | 0.02% | 184,021 |
| 2025-05-27 | 2025-05-23 | 1.460 | 201,504 | +26,000 | 0.03% | 294,196 |
| 2025-05-26 | 2025-05-22 | 1.460 | 175,504 | +48,000 | 0.02% | 256,236 |
| 2025-05-23 | 2025-05-21 | 1.480 | 127,504 | +29,000 | 0.02% | 188,706 |
| 2025-05-22 | 2025-05-20 | 1.460 | 98,504 | -46,000 | 0.01% | 143,816 |
| 2025-05-21 | 2025-05-19 | 1.430 | 144,504 | -18,000 | 0.02% | 206,641 |
| 2025-05-20 | 2025-05-16 | 1.490 | 162,504 | +6,000 | 0.02% | 242,131 |
| 2025-05-19 | 2025-05-15 | 1.420 | 156,504 | -29,000 | 0.02% | 222,236 |
| 2025-05-16 | 2025-05-14 | 1.400 | 185,504 | -34,000 | 0.02% | 259,706 |
| 2025-05-15 | 2025-05-13 | 1.410 | 219,504 | +51,000 | 0.03% | 309,501 |
| 2025-05-14 | 2025-05-12 | 1.400 | 168,504 | -42,000 | 0.02% | 235,906 |
| 2025-05-13 | 2025-05-09 | 1.390 | 210,504 | +10,000 | 0.03% | 292,601 |
| 2025-05-12 | 2025-05-08 | 1.400 | 200,504 | -23,000 | 0.03% | 280,706 |
| 2025-05-09 | 2025-05-07 | 1.420 | 223,504 | +4,000 | 0.03% | 317,376 |
| 2025-05-08 | 2025-05-06 | 1.430 | 219,504 | +26,000 | 0.03% | 313,891 |
| 2025-05-07 | 2025-05-02 | 1.430 | 193,504 | -18,000 | 0.02% | 276,711 |
| 2025-05-02 | 2025-04-29 | 1.450 | 211,504 | +14,000 | 0.03% | 306,681 |
| 2025-04-30 | 2025-04-28 | 1.440 | 197,504 | +34,000 | 0.02% | 284,406 |
| 2025-04-29 | 2025-04-25 | 1.390 | 163,504 | -20,000 | 0.02% | 227,271 |
| 2025-04-28 | 2025-04-24 | 1.400 | 183,504 | -13,000 | 0.02% | 256,906 |
| 2025-04-25 | 2025-04-23 | 1.380 | 196,504 | -50,000 | 0.02% | 271,176 |
| 2025-04-24 | 2025-04-22 | 1.300 | 246,504 | +58,000 | 0.03% | 320,455 |
| 2025-04-23 | 2025-04-17 | 1.280 | 188,504 | -82,000 | 0.02% | 241,285 |
| 2025-04-22 | 2025-04-16 | 1.260 | 270,504 | +13,000 | 0.03% | 340,835 |
| 2025-04-17 | 2025-04-15 | 1.280 | 257,504 | +3,000 | 0.03% | 329,605 |
| 2025-04-16 | 2025-04-14 | 1.260 | 254,504 | +2,000 | 0.03% | 320,675 |
| 2025-04-14 | 2025-04-10 | 1.260 | 252,504 | -23,000 | 0.03% | 318,155 |
| 2025-04-11 | 2025-04-09 | 1.220 | 275,504 | +70,000 | 0.03% | 336,115 |
| 2025-04-10 | 2025-04-08 | 1.220 | 205,504 | +31,000 | 0.03% | 250,715 |
| 2025-04-09 | 2025-04-07 | 1.200 | 174,504 | -318,000 | 0.02% | 209,405 |
| 2025-04-08 | 2025-04-03 | 1.360 | 492,504 | -9,000 | 0.06% | 669,805 |
| 2025-04-07 | 2025-04-02 | 1.370 | 501,504 | +79,000 | 0.06% | 687,060 |
| 2025-04-03 | 2025-04-01 | 1.360 | 422,504 | +12,000 | 0.05% | 574,605 |
| 2025-04-02 | 2025-03-31 | 1.370 | 410,504 | -21,000 | 0.05% | 562,390 |
| 2025-04-01 | 2025-03-28 | 1.420 | 431,504 | -13,000 | 0.05% | 612,736 |
| 2025-03-31 | 2025-03-27 | 1.390 | 444,504 | +53,000 | 0.06% | 617,861 |
| 2025-03-28 | 2025-03-26 | 1.410 | 391,504 | +14,000 | 0.05% | 552,021 |
| 2025-03-27 | 2025-03-25 | 1.390 | 377,504 | +203,000 | 0.05% | 524,731 |
| 2025-03-26 | 2025-03-24 | 1.520 | 174,504 | -165,000 | 0.02% | 265,246 |
| 2025-03-25 | 2025-03-21 | 1.860 | 339,504 | -135,000 | 0.04% | 631,477 |
| 2025-03-24 | 2025-03-20 | 1.900 | 474,504 | -67,099 | 0.06% | 901,558 |
| 2025-03-21 | 2025-03-19 | 1.930 | 541,603 | -54,000 | 0.07% | 1,045,294 |
| 2025-03-20 | 2025-03-18 | 1.930 | 595,603 | +59,000 | 0.07% | 1,149,514 |
| 2025-03-19 | 2025-03-17 | 1.820 | 536,603 | -16,000 | 0.07% | 976,617 |
| 2025-03-18 | 2025-03-14 | 1.820 | 552,603 | -113,000 | 0.07% | 1,005,737 |
| 2025-03-17 | 2025-03-13 | 1.720 | 665,603 | +52,000 | 0.08% | 1,144,837 |
| 2025-03-14 | 2025-03-12 | 1.770 | 613,603 | +73,099 | 0.08% | 1,086,077 |
| 2025-03-13 | 2025-03-11 | 1.850 | 540,504 | -34,000 | 0.07% | 999,932 |
| 2025-03-12 | 2025-03-10 | 1.850 | 574,504 | -27,000 | 0.07% | 1,062,832 |
| 2025-03-11 | 2025-03-07 | 1.760 | 601,504 | -66,000 | 0.08% | 1,058,647 |
| 2025-03-10 | 2025-03-06 | 1.800 | 667,504 | +186,000 | 0.08% | 1,201,507 |
| 2025-03-07 | 2025-03-05 | 1.670 | 481,504 | +227,000 | 0.06% | 804,112 |
| 2025-03-06 | 2025-03-04 | 1.550 | 254,504 | -20,000 | 0.03% | 394,481 |
| 2025-03-05 | 2025-03-03 | 1.540 | 274,504 | -217,000 | 0.03% | 422,736 |
| 2025-03-04 | 2025-02-28 | 1.520 | 491,504 | +37,000 | 0.06% | 747,086 |
| 2025-03-03 | 2025-02-27 | 1.630 | 454,504 | -6,000 | 0.06% | 740,842 |
| 2025-02-28 | 2025-02-26 | 1.660 | 460,504 | +135,000 | 0.06% | 764,437 |
| 2025-02-27 | 2025-02-25 | 1.610 | 325,504 | -13,000 | 0.04% | 524,061 |
| 2025-02-26 | 2025-02-24 | 1.660 | 338,504 | +171,000 | 0.04% | 561,917 |
| 2025-02-25 | 2025-02-21 | 1.580 | 167,504 | -75,000 | 0.02% | 264,656 |
| 2025-02-24 | 2025-02-20 | 1.570 | 242,504 | -46,000 | 0.03% | 380,731 |
| 2025-02-21 | 2025-02-19 | 1.550 | 288,504 | +34,000 | 0.04% | 447,181 |
| 2025-02-20 | 2025-02-18 | 1.570 | 254,504 | +58,000 | 0.03% | 399,571 |
| 2025-02-19 | 2025-02-17 | 1.610 | 196,504 | -2,000 | 0.02% | 316,371 |
| 2025-02-18 | 2025-02-14 | 1.620 | 198,504 | +184,000 | 0.02% | 321,576 |
| 2025-02-17 | 2025-02-13 | 1.490 | 14,504 | -85,000 | 0.00% | 21,611 |
| 2025-02-14 | 2025-02-12 | 1.420 | 99,504 | -2,000 | 0.01% | 141,296 |
| 2025-02-13 | 2025-02-11 | 1.380 | 101,504 | -78,000 | 0.01% | 140,076 |
| 2025-02-12 | 2025-02-10 | 1.420 | 179,504 | +72,000 | 0.02% | 254,896 |
| 2025-02-11 | 2025-02-07 | 1.420 | 107,504 | +48,000 | 0.01% | 152,656 |
| 2025-02-07 | 2025-02-05 | 1.360 | 59,504 | -24,000 | 0.01% | 80,925 |
| 2025-02-06 | 2025-02-04 | 1.380 | 83,504 | +44,000 | 0.01% | 115,236 |
| 2025-02-05 | 2025-02-03 | 1.380 | 39,504 | +1,000 | 0.00% | 54,516 |
| 2025-02-04 | 2025-01-28 | 1.420 | 38,504 | -25,000 | 0.00% | 54,676 |
| 2025-02-03 | 2025-01-24 | 1.440 | 63,504 | -10,000 | 0.01% | 91,446 |
| 2025-01-27 | 2025-01-23 | 1.410 | 73,504 | -7,000 | 0.01% | 103,641 |
| 2025-01-24 | 2025-01-22 | 1.430 | 80,504 | -10,000 | 0.01% | 115,121 |
| 2025-01-23 | 2025-01-21 | 1.460 | 90,504 | -44,000 | 0.01% | 132,136 |
| 2025-01-22 | 2025-01-20 | 1.460 | 134,504 | -87,000 | 0.02% | 196,376 |
| 2025-01-21 | 2025-01-17 | 1.420 | 221,504 | +9,000 | 0.03% | 314,536 |
| 2025-01-20 | 2025-01-16 | 1.450 | 212,504 | -54,000 | 0.03% | 308,131 |
| 2025-01-17 | 2025-01-15 | 1.420 | 266,504 | +6,000 | 0.03% | 378,436 |
| 2025-01-16 | 2025-01-14 | 1.450 | 260,504 | -13,000 | 0.03% | 377,731 |
| 2025-01-15 | 2025-01-13 | 1.380 | 273,504 | +20,000 | 0.03% | 377,436 |
| 2025-01-14 | 2025-01-10 | 1.380 | 253,504 | -19,000 | 0.03% | 349,836 |
| 2025-01-13 | 2025-01-09 | 1.380 | 272,504 | +3,000 | 0.03% | 376,056 |
| 2025-01-10 | 2025-01-08 | 1.400 | 269,504 | -27,000 | 0.03% | 377,306 |
| 2025-01-09 | 2025-01-07 | 1.460 | 296,504 | -12,000 | 0.04% | 432,896 |
| 2025-01-08 | 2025-01-06 | 1.480 | 308,504 | +83,000 | 0.04% | 456,586 |
| 2025-01-07 | 2025-01-03 | 1.450 | 225,504 | -37,000 | 0.03% | 326,981 |
| 2025-01-06 | 2025-01-02 | 1.360 | 262,504 | +76,000 | 0.03% | 357,005 |
| 2025-01-03 | 2024-12-31 | 1.420 | 186,504 | +34,000 | 0.02% | 264,836 |
| 2025-01-02 | 2024-12-27 | 1.420 | 152,504 | -84,590 | 0.02% | 216,556 |
| 2024-12-30 | 2024-12-24 | 1.330 | 237,094 | +142,000 | 0.03% | 315,335 |
| 2024-12-27 | 2024-12-20 | 1.210 | 95,094 | +39,000 | 0.01% | 115,064 |
| 2024-12-23 | 2024-12-19 | 1.220 | 56,094 | +8,000 | 0.01% | 68,435 |
| 2024-12-20 | 2024-12-18 | 1.220 | 48,094 | -811,410 | 0.01% | 58,675 |
| 2024-12-19 | 2024-12-17 | 1.200 | 859,504 | -12,000 | 0.11% | 1,031,405 |
| 2024-12-18 | 2024-12-16 | 1.240 | 871,504 | -28,000 | 0.11% | 1,080,665 |
| 2024-12-17 | 2024-12-13 | 1.240 | 899,504 | +44,000 | 0.11% | 1,115,385 |
| 2024-12-16 | 2024-12-12 | 1.290 | 855,504 | +2,000 | 0.11% | 1,103,600 |
| 2024-12-13 | 2024-12-11 | 1.280 | 853,504 | -6,000 | 0.11% | 1,092,485 |
| 2024-12-12 | 2024-12-10 | 1.250 | 859,504 | -31,000 | 0.11% | 1,074,380 |
| 2024-12-11 | 2024-12-09 | 1.280 | 890,504 | +83,000 | 0.11% | 1,139,845 |
| 2024-12-10 | 2024-12-06 | 1.280 | 807,504 | -11,000 | 0.10% | 1,033,605 |
| 2024-12-09 | 2024-12-05 | 1.280 | 818,504 | +7,000 | 0.10% | 1,047,685 |
| 2024-12-06 | 2024-12-04 | 1.270 | 811,504 | +20,000 | 0.10% | 1,030,610 |
| 2024-12-05 | 2024-12-03 | 1.300 | 791,504 | +116,000 | 0.10% | 1,028,955 |
| 2024-12-04 | 2024-12-02 | 1.360 | 675,504 | +31,000 | 0.08% | 918,685 |
| 2024-12-03 | 2024-11-29 | 1.340 | 644,504 | -64,000 | 0.08% | 863,635 |
| 2024-12-02 | 2024-11-28 | 1.320 | 708,504 | -118,000 | 0.09% | 935,225 |
| 2024-11-29 | 2024-11-27 | 1.310 | 826,504 | -17,000 | 0.10% | 1,082,720 |
| 2024-11-28 | 2024-11-26 | 1.280 | 843,504 | -158,000 | 0.11% | 1,079,685 |
| 2024-11-27 | 2024-11-25 | 1.270 | 1,001,504 | -120,000 | 0.13% | 1,271,910 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,121,504 | -78,000 | 0.14% | 1,401,880 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,199,504 | +47,000 | 0.15% | 1,559,355 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,152,504 | -8,000 | 0.14% | 1,544,355 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,160,504 | -43,000 | 0.15% | 1,531,865 |
| 2024-11-20 | 2024-11-18 | 1.310 | 1,203,504 | +6,000 | 0.15% | 1,576,590 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,197,504 | -3,000 | 0.15% | 1,616,630 |
| 2024-11-18 | 2024-11-14 | 1.350 | 1,200,504 | +82,000 | 0.15% | 1,620,680 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,118,504 | -27,000 | 0.14% | 1,577,091 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,145,504 | -132,000 | 0.14% | 1,580,796 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,277,504 | -4,000 | 0.16% | 1,788,506 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,281,504 | +53,000 | 0.16% | 2,011,961 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,228,504 | +83,000 | 0.15% | 1,916,466 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,145,504 | -49,000 | 0.14% | 1,718,256 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,194,504 | +23,000 | 0.15% | 1,863,426 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,171,504 | -8,000 | 0.15% | 1,804,116 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,179,504 | -35,000 | 0.15% | 1,757,461 |
| 2024-11-04 | 2024-10-31 | 1.490 | 1,214,504 | -43,000 | 0.15% | 1,809,611 |
| 2024-11-01 | 2024-10-30 | 1.470 | 1,257,504 | +58,000 | 0.16% | 1,848,531 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,199,504 | -12,000 | 0.15% | 1,823,246 |
| 2024-10-30 | 2024-10-28 | 1.540 | 1,211,504 | +394,000 | 0.15% | 1,865,716 |
| 2024-10-29 | 2024-10-25 | 1.590 | 817,504 | +3,000 | 0.10% | 1,299,831 |
| 2024-10-28 | 2024-10-24 | 1.670 | 814,504 | -245,000 | 0.10% | 1,360,222 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,059,504 | +285,000 | 0.13% | 1,716,396 |
| 2024-10-24 | 2024-10-22 | 1.680 | 774,504 | +234,000 | 0.10% | 1,301,167 |
| 2024-10-23 | 2024-10-21 | 1.730 | 540,504 | -25,000 | 0.07% | 935,072 |
| 2024-10-22 | 2024-10-18 | 1.840 | 565,504 | +75,000 | 0.07% | 1,040,527 |
| 2024-10-21 | 2024-10-17 | 1.700 | 490,504 | -36,000 | 0.06% | 833,857 |
| 2024-10-18 | 2024-10-16 | 1.730 | 526,504 | -62,000 | 0.07% | 910,852 |
| 2024-10-17 | 2024-10-15 | 1.720 | 588,504 | +196,000 | 0.07% | 1,012,227 |
| 2024-10-16 | 2024-10-14 | 1.770 | 392,504 | +54,000 | 0.05% | 694,732 |
| 2024-10-15 | 2024-10-10 | 2.360 | 338,504 | -138,000 | 0.04% | 798,869 |
| 2024-10-14 | 2024-10-09 | 2.180 | 476,504 | -265,000 | 0.06% | 1,038,779 |
| 2024-10-10 | 2024-10-08 | 2.390 | 741,504 | -326,000 | 0.09% | 1,772,195 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,067,504 | +82,000 | 0.13% | 2,882,261 |
| 2024-10-08 | 2024-10-04 | 2.320 | 985,504 | +223,000 | 0.12% | 2,286,369 |
| 2024-10-07 | 2024-10-03 | 2.160 | 762,504 | +154,000 | 0.10% | 1,647,009 |
| 2024-10-04 | 2024-10-02 | 2.380 | 608,504 | +140,000 | 0.08% | 1,448,240 |
| 2024-10-03 | 2024-09-30 | 2.250 | 468,504 | -18,000 | 0.06% | 1,054,134 |
| 2024-10-02 | 2024-09-27 | 2.000 | 486,504 | +117,000 | 0.06% | 973,008 |
| 2024-09-30 | 2024-09-26 | 1.860 | 369,504 | -80,000 | 0.05% | 687,277 |
| 2024-09-27 | 2024-09-25 | 1.760 | 449,504 | -75,000 | 0.06% | 791,127 |
| 2024-09-26 | 2024-09-24 | 1.850 | 524,504 | +57,000 | 0.07% | 970,332 |
| 2024-09-25 | 2024-09-23 | 1.740 | 467,504 | +71,000 | 0.06% | 813,457 |
| 2024-09-24 | 2024-09-20 | 1.760 | 396,504 | -51,000 | 0.05% | 697,847 |
| 2024-09-23 | 2024-09-19 | 1.780 | 447,504 | +286,000 | 0.06% | 796,557 |
| 2024-09-20 | 2024-09-17 | 1.860 | 161,504 | -10,000 | 0.02% | 300,397 |
| 2024-09-19 | 2024-09-16 | 1.930 | 171,504 | +138,000 | 0.02% | 331,003 |
| 2024-09-17 | 2024-09-13 | 1.600 | 33,504 | +25,000 | 0.00% | 53,606 |
| 2024-09-16 | 2024-09-12 | 1.500 | 8,504 | -82,000 | 0.00% | 12,756 |
| 2024-09-13 | 2024-09-11 | 1.560 | 90,504 | -81,000 | 0.01% | 141,186 |
| 2024-09-12 | 2024-09-10 | 1.580 | 171,504 | +1,000 | 0.02% | 270,976 |
| 2024-09-11 | 2024-09-09 | 1.600 | 170,504 | +162,000 | 0.02% | 272,806 |
| 2024-09-10 | 2024-09-05 | 1.490 | 8,504 | +4,000 | 0.00% | 12,671 |
| 2024-08-30 | 2024-08-28 | 1.420 | 4,504 | -94,000 | 0.00% | 6,396 |
| 2024-08-29 | 2024-08-27 | 1.390 | 98,504 | -48,000 | 0.01% | 136,921 |
| 2024-08-28 | 2024-08-26 | 1.290 | 146,504 | +13,000 | 0.02% | 188,990 |
| 2024-08-27 | 2024-08-23 | 1.150 | 133,504 | +3,000 | 0.02% | 153,530 |
| 2024-08-26 | 2024-08-22 | 1.180 | 130,504 | +2,000 | 0.02% | 153,995 |
| 2024-08-23 | 2024-08-21 | 1.150 | 128,504 | +20,000 | 0.02% | 147,780 |
| 2024-08-22 | 2024-08-20 | 1.160 | 108,504 | +9,000 | 0.01% | 125,865 |
| 2024-08-21 | 2024-08-19 | 1.130 | 99,504 | +37,000 | 0.01% | 112,440 |
| 2024-08-20 | 2024-08-16 | 1.090 | 62,504 | +48,000 | 0.01% | 68,129 |
| 2024-08-19 | 2024-08-15 | 1.140 | 14,504 | -21,000 | 0.00% | 16,535 |
| 2024-08-16 | 2024-08-14 | 1.150 | 35,504 | +1,000 | 0.00% | 40,830 |
| 2024-08-15 | 2024-08-13 | 1.180 | 34,504 | -8,000 | 0.00% | 40,715 |
| 2024-08-14 | 2024-08-12 | 1.150 | 42,504 | -29,000 | 0.01% | 48,880 |
| 2024-08-13 | 2024-08-09 | 1.220 | 71,504 | -17,000 | 0.01% | 87,235 |
| 2024-08-12 | 2024-08-08 | 1.160 | 88,504 | -71,000 | 0.01% | 102,665 |
| 2024-08-09 | 2024-08-07 | 1.120 | 159,504 | -23,000 | 0.02% | 178,644 |
| 2024-08-08 | 2024-08-06 | 1.080 | 182,504 | +23,777 | 0.02% | 197,104 |
| 2024-08-07 | 2024-08-05 | 1.050 | 158,727 | -122,000 | 0.02% | 166,663 |
| 2024-08-06 | 2024-08-02 | 1.140 | 280,727 | -8,000 | 0.04% | 320,029 |
| 2024-08-05 | 2024-08-01 | 1.190 | 288,727 | -23,000 | 0.04% | 343,585 |
| 2024-08-02 | 2024-07-31 | 1.220 | 311,727 | +21,000 | 0.04% | 380,307 |
| 2024-08-01 | 2024-07-30 | 1.190 | 290,727 | -2,000 | 0.04% | 345,965 |
| 2024-07-31 | 2024-07-29 | 1.200 | 292,727 | -23,000 | 0.04% | 351,272 |
| 2024-07-30 | 2024-07-26 | 1.190 | 315,727 | -24,000 | 0.04% | 375,715 |
| 2024-07-29 | 2024-07-25 | 1.140 | 339,727 | -60,000 | 0.04% | 387,289 |
| 2024-07-26 | 2024-07-24 | 1.160 | 399,727 | +83,000 | 0.05% | 463,683 |
| 2024-07-25 | 2024-07-23 | 1.210 | 316,727 | -23,000 | 0.04% | 383,240 |
| 2024-07-24 | 2024-07-22 | 1.270 | 339,727 | -49,000 | 0.04% | 431,453 |
| 2024-07-23 | 2024-07-19 | 1.280 | 388,727 | +38,000 | 0.05% | 497,571 |
| 2024-07-22 | 2024-07-18 | 1.310 | 350,727 | -60,000 | 0.04% | 459,452 |
| 2024-07-19 | 2024-07-17 | 1.310 | 410,727 | +80,000 | 0.05% | 538,052 |
| 2024-07-18 | 2024-07-16 | 1.460 | 330,727 | -9,000 | 0.04% | 482,861 |
| 2024-07-17 | 2024-07-15 | 1.470 | 339,727 | -9,000 | 0.04% | 499,399 |
| 2024-07-16 | 2024-07-12 | 1.490 | 348,727 | +67,000 | 0.04% | 519,603 |
| 2024-07-15 | 2024-07-11 | 1.440 | 281,727 | +19,000 | 0.04% | 405,687 |
| 2024-07-12 | 2024-07-10 | 1.390 | 262,727 | +8,000 | 0.03% | 365,191 |
| 2024-07-11 | 2024-07-09 | 1.370 | 254,727 | +2,000 | 0.03% | 348,976 |
| 2024-07-10 | 2024-07-08 | 1.370 | 252,727 | -1,000 | 0.03% | 346,236 |
| 2024-07-09 | 2024-07-05 | 1.360 | 253,727 | -10,000 | 0.03% | 345,069 |
| 2024-07-08 | 2024-07-04 | 1.330 | 263,727 | -17,000 | 0.03% | 350,757 |
| 2024-07-05 | 2024-07-03 | 1.340 | 280,727 | +5,000 | 0.04% | 376,174 |
| 2024-07-04 | 2024-07-02 | 1.340 | 275,727 | -32,000 | 0.03% | 369,474 |
| 2024-07-03 | 2024-06-28 | 1.310 | 307,727 | +4,000 | 0.04% | 403,122 |
| 2024-07-02 | 2024-06-27 | 1.300 | 303,727 | +1,000 | 0.04% | 394,845 |
| 2024-06-28 | 2024-06-26 | 1.320 | 302,727 | -46,000 | 0.04% | 399,600 |
| 2024-06-27 | 2024-06-25 | 1.320 | 348,727 | +10,000 | 0.04% | 460,320 |
| 2024-06-26 | 2024-06-24 | 1.320 | 338,727 | +41,000 | 0.04% | 447,120 |
| 2024-06-25 | 2024-06-21 | 1.320 | 297,727 | -24,000 | 0.04% | 393,000 |
| 2024-06-24 | 2024-06-20 | 1.360 | 321,727 | -18,000 | 0.04% | 437,549 |
| 2024-06-21 | 2024-06-19 | 1.390 | 339,727 | -4,000 | 0.04% | 472,221 |
| 2024-06-20 | 2024-06-18 | 1.290 | 343,727 | +74,000 | 0.04% | 443,408 |
| 2024-06-19 | 2024-06-17 | 1.330 | 269,727 | +3,000 | 0.03% | 358,737 |
| 2024-06-18 | 2024-06-14 | 1.350 | 266,727 | -34,350 | 0.03% | 360,081 |
| 2024-06-17 | 2024-06-13 | 1.400 | 301,077 | +23,000 | 0.04% | 421,508 |
| 2024-06-14 | 2024-06-12 | 1.400 | 278,077 | +3,000 | 0.03% | 389,308 |
| 2024-06-13 | 2024-06-11 | 1.430 | 275,077 | -27,000 | 0.03% | 393,360 |
| 2024-06-12 | 2024-06-07 | 1.450 | 302,077 | -1,374,650 | 0.04% | 438,012 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,676,727 | -47,000 | 0.21% | 2,448,021 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,723,727 | -3,000 | 0.22% | 2,568,353 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,726,727 | +1,000 | 0.22% | 2,590,090 |
| 2024-06-04 | 2024-05-31 | 1.480 | 1,725,727 | +1,333,150 | 0.22% | 2,554,076 |
| 2024-06-03 | 2024-05-30 | 1.500 | 392,577 | -11,000 | 0.05% | 588,866 |
| 2024-05-31 | 2024-05-29 | 1.570 | 403,577 | -6,000 | 0.05% | 633,616 |
| 2024-05-30 | 2024-05-28 | 1.570 | 409,577 | -23,000 | 0.05% | 643,036 |
| 2024-05-29 | 2024-05-27 | 1.620 | 432,577 | -35,000 | 0.05% | 700,775 |
| 2024-05-28 | 2024-05-24 | 1.610 | 467,577 | -230,000 | 0.06% | 752,799 |
| 2024-05-27 | 2024-05-23 | 1.650 | 697,577 | -99,000 | 0.09% | 1,151,002 |
| 2024-05-24 | 2024-05-22 | 1.720 | 796,577 | +85,000 | 0.10% | 1,370,112 |
| 2024-05-23 | 2024-05-21 | 1.640 | 711,577 | -84,000 | 0.09% | 1,166,986 |
| 2024-05-22 | 2024-05-20 | 1.670 | 795,577 | +39,000 | 0.10% | 1,328,614 |
| 2024-05-21 | 2024-05-17 | 1.570 | 756,577 | +87,000 | 0.09% | 1,187,826 |
| 2024-05-20 | 2024-05-16 | 1.550 | 669,577 | +85,000 | 0.08% | 1,037,844 |
| 2024-05-17 | 2024-05-14 | 1.540 | 584,577 | -13,000 | 0.07% | 900,249 |
| 2024-05-16 | 2024-05-13 | 1.520 | 597,577 | +35,000 | 0.07% | 908,317 |
| 2024-05-14 | 2024-05-10 | 1.540 | 562,577 | +2,000 | 0.07% | 866,369 |
| 2024-05-13 | 2024-05-09 | 1.540 | 560,577 | +95,000 | 0.07% | 863,289 |
| 2024-05-10 | 2024-05-08 | 1.520 | 465,577 | +44,000 | 0.06% | 707,677 |
| 2024-05-09 | 2024-05-07 | 1.620 | 421,577 | +17,000 | 0.05% | 682,955 |
| 2024-05-08 | 2024-05-06 | 1.660 | 404,577 | -2,000 | 0.05% | 671,598 |
| 2024-05-07 | 2024-05-03 | 1.720 | 406,577 | -1,471,150 | 0.05% | 699,312 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,877,727 | +94,000 | 0.24% | 3,117,027 |
| 2024-05-03 | 2024-04-30 | 1.580 | 1,783,727 | +95,000 | 0.22% | 2,818,289 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,688,727 | +226,000 | 0.21% | 2,583,752 |
| 2024-04-30 | 2024-04-26 | 1.450 | 1,462,727 | +21,000 | 0.18% | 2,120,954 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,441,727 | -5,000 | 0.18% | 2,018,418 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,446,727 | +34,000 | 0.18% | 2,097,754 |
| 2024-04-25 | 2024-04-23 | 1.310 | 1,412,727 | +19,000 | 0.18% | 1,850,672 |
| 2024-04-24 | 2024-04-22 | 1.310 | 1,393,727 | +15,000 | 0.17% | 1,825,782 |
| 2024-04-23 | 2024-04-19 | 1.340 | 1,378,727 | +30,000 | 0.17% | 1,847,494 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,348,727 | +7,000 | 0.17% | 1,739,858 |
| 2024-04-19 | 2024-04-17 | 1.320 | 1,341,727 | +21,000 | 0.17% | 1,771,080 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,320,727 | +36,000 | 0.17% | 1,796,189 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,284,727 | -84,000 | 0.16% | 1,914,243 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,368,727 | -65,000 | 0.17% | 2,080,465 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,433,727 | +149,000 | 0.18% | 2,179,265 |
| 2024-04-12 | 2024-04-10 | 1.410 | 1,284,727 | +45,000 | 0.16% | 1,811,465 |
| 2024-04-11 | 2024-04-09 | 1.390 | 1,239,727 | -21,000 | 0.16% | 1,723,221 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,260,727 | +147,000 | 0.16% | 1,727,196 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,113,727 | +2,000 | 0.14% | 1,514,669 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,111,727 | -71,000 | 0.14% | 1,556,418 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,182,727 | -29,000 | 0.15% | 1,667,645 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,211,727 | +39,000 | 0.15% | 1,672,183 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,172,727 | +40,000 | 0.15% | 1,465,909 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,132,727 | -23,000 | 0.14% | 1,540,509 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,155,727 | -1,000 | 0.14% | 1,618,018 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,156,727 | -96,000 | 0.14% | 1,388,072 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,252,727 | +35,000 | 0.16% | 1,565,909 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,217,727 | +95,000 | 0.15% | 1,583,045 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,122,727 | +13,000 | 0.14% | 1,369,727 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,109,727 | +41,000 | 0.14% | 1,364,964 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,068,727 | +379,000 | 0.13% | 1,293,160 |
| 2024-03-18 | 2024-03-14 | 1.280 | 689,727 | -65,000 | 0.09% | 882,851 |
| 2024-03-15 | 2024-03-13 | 1.330 | 754,727 | +16,000 | 0.09% | 1,003,787 |
| 2024-03-14 | 2024-03-12 | 1.360 | 738,727 | +104,000 | 0.09% | 1,004,669 |
| 2024-03-13 | 2024-03-11 | 1.380 | 634,727 | +17,000 | 0.08% | 875,923 |
| 2024-03-12 | 2024-03-08 | 1.330 | 617,727 | -27,000 | 0.08% | 821,577 |
| 2024-03-11 | 2024-03-07 | 1.270 | 644,727 | -91,000 | 0.08% | 818,803 |
| 2024-03-08 | 2024-03-06 | 1.400 | 735,727 | +52,000 | 0.09% | 1,030,018 |
| 2024-03-07 | 2024-03-05 | 1.350 | 683,727 | -15,000 | 0.09% | 923,031 |
| 2024-03-06 | 2024-03-04 | 1.430 | 698,727 | -21,000 | 0.09% | 999,180 |
| 2024-03-05 | 2024-03-01 | 1.420 | 719,727 | -33,000 | 0.09% | 1,022,012 |
| 2024-03-04 | 2024-02-29 | 1.400 | 752,727 | -137,000 | 0.09% | 1,053,818 |
| 2024-03-01 | 2024-02-28 | 1.400 | 889,727 | -11,000 | 0.11% | 1,245,618 |
| 2024-02-29 | 2024-02-27 | 1.450 | 900,727 | -16,000 | 0.11% | 1,306,054 |
| 2024-02-28 | 2024-02-26 | 1.490 | 916,727 | -346,000 | 0.11% | 1,365,923 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,262,727 | -36,000 | 0.16% | 1,969,854 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,298,727 | -2,000 | 0.16% | 2,000,040 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,300,727 | +92,000 | 0.16% | 1,821,018 |
| 2024-02-22 | 2024-02-20 | 1.290 | 1,208,727 | +33,000 | 0.15% | 1,559,258 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,175,727 | +14,000 | 0.15% | 1,516,688 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,161,727 | +107,000 | 0.15% | 1,591,566 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,054,727 | +390,000 | 0.13% | 1,381,692 |
| 2024-02-15 | 2024-02-09 | 1.340 | 664,727 | +83,000 | 0.08% | 890,734 |
| 2024-02-14 | 2024-02-07 | 1.350 | 581,727 | -46,000 | 0.07% | 785,331 |
| 2024-02-08 | 2024-02-06 | 1.360 | 627,727 | +88,000 | 0.08% | 853,709 |
| 2024-02-07 | 2024-02-05 | 1.240 | 539,727 | -61,000 | 0.07% | 669,261 |
| 2024-02-06 | 2024-02-02 | 1.250 | 600,727 | -26,000 | 0.08% | 750,909 |
| 2024-02-05 | 2024-02-01 | 1.260 | 626,727 | -93,000 | 0.08% | 789,676 |
| 2024-02-02 | 2024-01-31 | 1.200 | 719,727 | -382,000 | 0.09% | 863,672 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,101,727 | -106,000 | 0.14% | 1,377,159 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,207,727 | -121,000 | 0.15% | 1,582,122 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,328,727 | -46,000 | 0.17% | 1,727,345 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,374,727 | +198,000 | 0.17% | 1,814,640 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,176,727 | -15,000 | 0.15% | 1,565,047 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,191,727 | +168,000 | 0.15% | 1,739,921 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,023,727 | +12,000 | 0.13% | 1,474,167 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,011,727 | -61,000 | 0.13% | 1,507,473 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,072,727 | +19,000 | 0.13% | 1,652,000 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,053,727 | -77,000 | 0.13% | 1,612,202 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,130,727 | -104,000 | 0.14% | 1,922,236 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,234,727 | -27,000 | 0.15% | 2,123,730 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,261,727 | -89,000 | 0.16% | 2,359,429 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,350,727 | +304,000 | 0.17% | 2,701,454 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,046,727 | +172,000 | 0.13% | 2,082,987 |
| 2024-01-11 | 2024-01-09 | 1.900 | 874,727 | -144,000 | 0.11% | 1,661,981 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,018,727 | -68,000 | 0.13% | 1,935,581 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,086,727 | -23,000 | 0.14% | 2,097,383 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,109,727 | +26,000 | 0.14% | 2,219,454 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,083,727 | +81,000 | 0.14% | 2,113,268 |
| 2024-01-04 | 2024-01-02 | 1.940 | 1,002,727 | -166,000 | 0.13% | 1,945,290 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,168,727 | +290,000 | 0.15% | 2,290,705 |
| 2024-01-02 | 2023-12-28 | 1.850 | 878,727 | -48,000 | 0.11% | 1,625,645 |
| 2023-12-29 | 2023-12-27 | 1.780 | 926,727 | -28,000 | 0.12% | 1,649,574 |
| 2023-12-28 | 2023-12-22 | 1.740 | 954,727 | +2,000 | 0.12% | 1,661,225 |
| 2023-12-27 | 2023-12-21 | 2.000 | 952,727 | +96,000 | 0.12% | 1,905,454 |
| 2023-12-22 | 2023-12-20 | 1.860 | 856,727 | -45,000 | 0.11% | 1,593,512 |
| 2023-12-21 | 2023-12-19 | 1.970 | 901,727 | -85,000 | 0.11% | 1,776,402 |
| 2023-12-20 | 2023-12-18 | 1.890 | 986,727 | -23,000 | 0.12% | 1,864,914 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,009,727 | -70,000 | 0.13% | 1,958,870 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,079,727 | -7,000 | 0.14% | 1,943,509 |
| 2023-12-15 | 2023-12-13 | 1.830 | 1,086,727 | -24,000 | 0.14% | 1,988,710 |
| 2023-12-13 | 2023-12-11 | 1.950 | 1,110,727 | +4,000 | 0.14% | 2,165,918 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,106,727 | -6,000 | 0.14% | 2,169,185 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,112,727 | +464,000 | 0.14% | 2,125,309 |
| 2023-12-08 | 2023-12-06 | 1.910 | 648,727 | +96,000 | 0.08% | 1,239,069 |
| 2023-12-07 | 2023-12-05 | 1.860 | 552,727 | +119,000 | 0.07% | 1,028,072 |
| 2023-12-06 | 2023-12-04 | 1.890 | 433,727 | -141,000 | 0.05% | 819,744 |
| 2023-12-05 | 2023-12-01 | 1.960 | 574,727 | -469,000 | 0.07% | 1,126,465 |
| 2023-12-04 | 2023-11-30 | 1.960 | 1,043,727 | +567,009 | 0.13% | 2,045,705 |
| 2023-12-01 | 2023-11-29 | 1.950 | 476,718 | -97,000 | 0.06% | 929,600 |
| 2023-11-30 | 2023-11-28 | 1.910 | 573,718 | -118,000 | 0.07% | 1,095,801 |
| 2023-11-29 | 2023-11-27 | 2.060 | 691,718 | +125,000 | 0.09% | 1,424,939 |
| 2023-11-28 | 2023-11-24 | 2.100 | 566,718 | +35,000 | 0.07% | 1,190,108 |
| 2023-11-27 | 2023-11-23 | 2.220 | 531,718 | -67,000 | 0.07% | 1,180,414 |
| 2023-11-24 | 2023-11-22 | 2.330 | 598,718 | +8,000 | 0.07% | 1,395,013 |
| 2023-11-23 | 2023-11-21 | 2.230 | 590,718 | +14,000 | 0.07% | 1,317,301 |
| 2023-11-22 | 2023-11-20 | 2.300 | 576,718 | +9,000 | 0.07% | 1,326,451 |
| 2023-11-21 | 2023-11-17 | 2.300 | 567,718 | +41,000 | 0.07% | 1,305,751 |
| 2023-11-20 | 2023-11-16 | 2.250 | 526,718 | +203,000 | 0.07% | 1,185,116 |
| 2023-11-17 | 2023-11-15 | 2.350 | 323,718 | -96,000 | 0.04% | 760,737 |
| 2023-11-16 | 2023-11-14 | 2.350 | 419,718 | -59,000 | 0.05% | 986,337 |
| 2023-11-15 | 2023-11-13 | 2.330 | 478,718 | +59,000 | 0.06% | 1,115,413 |
| 2023-11-14 | 2023-11-10 | 2.280 | 419,718 | -42,000 | 0.05% | 956,957 |
| 2023-11-13 | 2023-11-09 | 2.360 | 461,718 | -176,000 | 0.06% | 1,089,654 |
| 2023-11-10 | 2023-11-08 | 2.380 | 637,718 | -28,000 | 0.08% | 1,517,769 |
| 2023-11-09 | 2023-11-07 | 2.370 | 665,718 | -130,000 | 0.08% | 1,577,752 |
| 2023-11-08 | 2023-11-06 | 2.570 | 795,718 | +323,000 | 0.10% | 2,044,995 |
| 2023-11-07 | 2023-11-03 | 2.430 | 472,718 | +214,000 | 0.06% | 1,148,705 |
| 2023-11-06 | 2023-11-02 | 2.100 | 258,718 | +102,000 | 0.03% | 543,308 |
| 2023-11-03 | 2023-11-01 | 2.090 | 156,718 | +14,000 | 0.02% | 327,541 |
| 2023-11-01 | 2023-10-30 | 2.180 | 142,718 | +125,000 | 0.02% | 311,125 |
| 2023-10-31 | 2023-10-27 | 2.170 | 17,718 | -8,000 | 0.00% | 38,448 |
| 2023-10-30 | 2023-10-26 | 2.140 | 25,718 | -40,000 | 0.00% | 55,037 |
| 2023-10-27 | 2023-10-25 | 2.090 | 65,718 | -13,000 | 0.01% | 137,351 |
| 2023-10-26 | 2023-10-24 | 2.100 | 78,718 | +56,000 | 0.01% | 165,308 |
| 2023-10-25 | 2023-10-20 | 2.160 | 22,718 | +7,000 | 0.00% | 49,071 |
| 2023-10-24 | 2023-10-19 | 2.210 | 15,718 | -47,000 | 0.00% | 34,737 |
| 2023-10-20 | 2023-10-18 | 2.190 | 62,718 | -1,000 | 0.01% | 137,352 |
| 2023-10-19 | 2023-10-17 | 2.300 | 63,718 | -19,000 | 0.01% | 146,551 |
| 2023-10-18 | 2023-10-16 | 2.280 | 82,718 | -66,000 | 0.01% | 188,597 |
| 2023-10-17 | 2023-10-13 | 2.350 | 148,718 | -77,000 | 0.02% | 349,487 |
| 2023-10-16 | 2023-10-12 | 2.520 | 225,718 | +98,000 | 0.03% | 568,809 |
| 2023-10-13 | 2023-10-11 | 2.500 | 127,718 | +91,000 | 0.02% | 319,295 |
| 2023-10-12 | 2023-10-10 | 2.470 | 36,718 | -98,780 | 0.00% | 90,693 |
| 2023-10-11 | 2023-10-09 | 2.500 | 135,498 | +18,000 | 0.02% | 338,745 |
| 2023-10-10 | 2023-10-06 | 2.590 | 117,498 | -892,229 | 0.01% | 304,320 |
| 2023-10-09 | 2023-10-05 | 2.560 | 1,009,727 | +748,009 | 0.13% | 2,584,901 |
| 2023-10-06 | 2023-10-04 | 2.550 | 261,718 | -68,000 | 0.03% | 667,381 |
| 2023-10-05 | 2023-10-03 | 2.520 | 329,718 | -94,000 | 0.04% | 830,889 |
| 2023-10-04 | 2023-09-29 | 2.660 | 423,718 | -27,000 | 0.05% | 1,127,090 |
| 2023-10-03 | 2023-09-28 | 2.510 | 450,718 | -303,000 | 0.06% | 1,131,302 |
| 2023-09-29 | 2023-09-27 | 2.480 | 753,718 | -283,000 | 0.09% | 1,869,221 |
| 2023-09-28 | 2023-09-26 | 2.360 | 1,036,718 | +480,000 | 0.13% | 2,446,654 |
| 2023-09-27 | 2023-09-25 | 2.470 | 556,718 | +1,000 | 0.07% | 1,375,093 |
| 2023-09-26 | 2023-09-22 | 2.580 | 555,718 | +510,000 | 0.07% | 1,433,752 |
| 2023-09-25 | 2023-09-21 | 2.520 | 45,718 | +20,000 | 0.01% | 115,209 |
| 2023-09-22 | 2023-09-20 | 2.540 | 25,718 | -27,000 | 0.00% | 65,324 |
| 2023-09-21 | 2023-09-19 | 2.570 | 52,718 | -76,000 | 0.01% | 135,485 |
| 2023-09-20 | 2023-09-18 | 2.630 | 128,718 | -352,000 | 0.02% | 338,528 |
| 2023-09-19 | 2023-09-15 | 2.640 | 480,718 | +1,000 | 0.06% | 1,269,096 |
| 2023-09-18 | 2023-09-14 | 2.700 | 479,718 | +381,000 | 0.06% | 1,295,239 |
| 2023-09-15 | 2023-09-13 | 2.690 | 98,718 | +12,000 | 0.01% | 265,551 |
| 2023-09-14 | 2023-09-12 | 2.800 | 86,718 | -170,000 | 0.01% | 242,810 |
| 2023-09-13 | 2023-09-11 | 2.960 | 256,718 | -256,000 | 0.03% | 759,885 |
| 2023-09-12 | 2023-09-07 | 2.990 | 512,718 | -631,000 | 0.06% | 1,533,027 |
| 2023-09-11 | 2023-09-06 | 2.960 | 1,143,718 | +456,000 | 0.14% | 3,385,405 |
| 2023-09-07 | 2023-09-05 | 3.150 | 687,718 | -183,254 | 0.09% | 2,166,312 |
| 2023-09-06 | 2023-09-04 | 3.570 | 870,972 | +616,000 | 0.11% | 3,109,370 |
| 2023-09-05 | 2023-08-31 | 3.630 | 254,972 | -397,889 | 0.03% | 925,548 |
| 2023-09-04 | 2023-08-30 | 3.480 | 652,861 | -256,000 | 0.08% | 2,271,956 |
| 2023-08-31 | 2023-08-29 | 3.450 | 908,861 | +403,000 | 0.11% | 3,135,570 |
| 2023-08-30 | 2023-08-28 | 3.120 | 505,861 | -11,000 | 0.06% | 1,578,286 |
| 2023-08-29 | 2023-08-25 | 3.320 | 516,861 | +127,000 | 0.06% | 1,715,979 |
| 2023-08-28 | 2023-08-24 | 3.470 | 389,861 | -306,957 | 0.05% | 1,352,818 |
| 2023-08-25 | 2023-08-23 | 3.380 | 696,818 | -239,000 | 0.09% | 2,355,245 |
| 2023-08-24 | 2023-08-22 | 3.480 | 935,818 | +331,000 | 0.12% | 3,256,647 |
| 2023-08-23 | 2023-08-21 | 3.380 | 604,818 | +490,000 | 0.08% | 2,044,285 |
| 2023-08-22 | 2023-08-18 | 3.540 | 114,818 | -20,000 | 0.01% | 406,456 |
| 2023-08-21 | 2023-08-17 | 3.630 | 134,818 | -26,000 | 0.02% | 489,389 |
| 2023-08-18 | 2023-08-16 | 3.560 | 160,818 | -312,900 | 0.02% | 572,512 |
| 2023-08-17 | 2023-08-15 | 3.450 | 473,718 | -47,000 | 0.06% | 1,634,327 |
| 2023-08-16 | 2023-08-14 | 3.510 | 520,718 | -433,000 | 0.07% | 1,827,720 |
| 2023-08-15 | 2023-08-11 | 3.980 | 953,718 | +462,000 | 0.12% | 3,795,798 |
| 2023-08-14 | 2023-08-10 | 4.110 | 491,718 | +164,000 | 0.06% | 2,020,961 |
| 2023-08-11 | 2023-08-09 | 4.130 | 327,718 | -66,000 | 0.04% | 1,353,475 |
| 2023-08-10 | 2023-08-08 | 4.120 | 393,718 | +32,000 | 0.05% | 1,622,118 |
| 2023-08-09 | 2023-08-07 | 4.260 | 361,718 | -158,925 | 0.05% | 1,540,919 |
| 2023-08-08 | 2023-08-04 | 4.330 | 520,643 | +225,925 | 0.07% | 2,254,384 |
| 2023-08-07 | 2023-08-03 | 4.160 | 294,718 | -6,000 | 0.04% | 1,226,027 |
| 2023-08-04 | 2023-08-02 | 4.160 | 300,718 | -84,000 | 0.04% | 1,250,987 |
| 2023-08-03 | 2023-08-01 | 4.360 | 384,718 | -267,000 | 0.05% | 1,677,370 |
| 2023-08-02 | 2023-07-31 | 4.330 | 651,718 | -600,113 | 0.08% | 2,821,939 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,251,831 | +346,000 | 0.16% | 5,007,324 |
| 2023-07-31 | 2023-07-27 | 4.000 | 905,831 | -39,000 | 0.11% | 3,623,324 |
| 2023-07-28 | 2023-07-26 | 4.020 | 944,831 | -535,327 | 0.12% | 3,798,221 |
| 2023-07-27 | 2023-07-25 | 4.040 | 1,480,158 | -384,560 | 0.19% | 5,979,838 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,864,718 | +666,000 | 0.23% | 7,663,991 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,198,718 | +460,000 | 0.15% | 5,154,487 |
| 2023-07-24 | 2023-07-20 | 4.210 | 738,718 | -167,000 | 0.09% | 3,110,003 |
| 2023-07-21 | 2023-07-19 | 4.350 | 905,718 | -189,000 | 0.11% | 3,939,873 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,094,718 | -825,000 | 0.14% | 4,794,865 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,919,718 | +279,000 | 0.24% | 9,406,618 |
| 2023-07-18 | 2023-07-13 | 4.820 | 1,640,718 | +835,000 | 0.21% | 7,908,261 |
| 2023-07-14 | 2023-07-12 | 4.330 | 805,718 | -5,000 | 0.10% | 3,488,759 |
| 2023-07-13 | 2023-07-11 | 4.230 | 810,718 | +543,252 | 0.10% | 3,429,337 |
| 2023-07-12 | 2023-07-10 | 4.180 | 267,466 | -4,000 | 0.03% | 1,118,008 |
| 2023-07-11 | 2023-07-07 | 4.120 | 271,466 | +157,748 | 0.03% | 1,118,440 |
| 2023-07-10 | 2023-07-06 | 4.070 | 113,718 | -55,000 | 0.01% | 462,832 |
| 2023-07-07 | 2023-07-05 | 4.180 | 168,718 | -159,000 | 0.02% | 705,241 |
| 2023-07-06 | 2023-07-04 | 4.310 | 327,718 | +15,000 | 0.04% | 1,412,465 |
| 2023-07-05 | 2023-07-03 | 4.080 | 312,718 | +174,000 | 0.04% | 1,275,889 |
| 2023-07-04 | 2023-06-30 | 4.040 | 138,718 | -7,090 | 0.02% | 560,421 |
| 2023-07-03 | 2023-06-29 | 4.190 | 145,808 | -549,910 | 0.02% | 610,936 |
| 2023-06-30 | 2023-06-28 | 4.250 | 695,718 | -273,000 | 0.09% | 2,956,802 |
| 2023-06-29 | 2023-06-27 | 4.140 | 968,718 | +327,000 | 0.12% | 4,010,493 |
| 2023-06-28 | 2023-06-26 | 4.020 | 641,718 | +342,771 | 0.08% | 2,579,706 |
| 2023-06-27 | 2023-06-23 | 4.140 | 298,947 | -5,000 | 0.04% | 1,237,641 |
| 2023-06-26 | 2023-06-21 | 4.230 | 303,947 | -24,865 | 0.04% | 1,285,696 |
| 2023-06-23 | 2023-06-20 | 4.510 | 328,812 | -843,265 | 0.04% | 1,482,942 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,172,077 | -633,641 | 0.15% | 5,438,437 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,805,718 | +515,000 | 0.23% | 8,631,332 |
| 2023-06-19 | 2023-06-15 | 4.500 | 1,290,718 | +964,000 | 0.16% | 5,808,231 |
| 2023-06-16 | 2023-06-14 | 4.450 | 326,718 | +115,217 | 0.04% | 1,453,895 |
| 2023-06-15 | 2023-06-13 | 4.190 | 211,501 | -651,130 | 0.03% | 886,189 |
| 2023-06-14 | 2023-06-12 | 3.830 | 862,631 | -283,000 | 0.11% | 3,303,877 |
| 2023-06-13 | 2023-06-09 | 3.980 | 1,145,631 | +624,000 | 0.14% | 4,559,611 |
| 2023-06-12 | 2023-06-08 | 3.860 | 521,631 | -144,000 | 0.07% | 2,013,496 |
| 2023-06-09 | 2023-06-07 | 3.940 | 665,631 | +130,000 | 0.08% | 2,622,586 |
| 2023-06-08 | 2023-06-06 | 3.870 | 535,631 | -116,087 | 0.07% | 2,072,892 |
| 2023-06-07 | 2023-06-05 | 4.070 | 651,718 | +83,771 | 0.08% | 2,652,492 |
| 2023-06-06 | 2023-06-02 | 4.080 | 567,947 | +206,229 | 0.07% | 2,317,224 |
| 2023-06-05 | 2023-06-01 | 3.930 | 361,718 | -34,000 | 0.05% | 1,421,552 |
| 2023-06-02 | 2023-05-31 | 3.900 | 395,718 | -109,000 | 0.05% | 1,543,300 |
| 2023-06-01 | 2023-05-30 | 3.950 | 504,718 | +186,000 | 0.06% | 1,993,636 |
| 2023-05-31 | 2023-05-29 | 3.800 | 318,718 | +199,000 | 0.04% | 1,211,128 |
| 2023-05-30 | 2023-05-25 | 3.930 | 119,718 | -61,380 | 0.01% | 470,492 |
| 2023-05-29 | 2023-05-24 | 4.010 | 181,098 | -170,000 | 0.02% | 726,203 |
| 2023-05-25 | 2023-05-23 | 4.090 | 351,098 | -560,620 | 0.04% | 1,435,991 |
| 2023-05-24 | 2023-05-22 | 4.100 | 911,718 | +210,000 | 0.11% | 3,738,044 |
| 2023-05-23 | 2023-05-19 | 4.100 | 701,718 | +191,000 | 0.09% | 2,877,044 |
| 2023-05-22 | 2023-05-18 | 4.120 | 510,718 | +324,000 | 0.06% | 2,104,158 |
| 2023-05-19 | 2023-05-17 | 4.340 | 186,718 | +61,000 | 0.02% | 810,356 |
| 2023-05-18 | 2023-05-16 | 4.300 | 125,718 | -53,000 | 0.02% | 540,587 |
| 2023-05-17 | 2023-05-15 | 4.330 | 178,718 | -61,096 | 0.02% | 773,849 |
| 2023-05-16 | 2023-05-12 | 4.240 | 239,814 | -84,000 | 0.03% | 1,016,811 |
| 2023-05-15 | 2023-05-11 | 4.280 | 323,814 | -465,000 | 0.04% | 1,385,924 |
| 2023-05-12 | 2023-05-10 | 4.280 | 788,814 | -71,880 | 0.10% | 3,376,124 |
| 2023-05-11 | 2023-05-09 | 4.120 | 860,694 | +635,000 | 0.11% | 3,546,059 |
| 2023-05-10 | 2023-05-08 | 4.590 | 225,694 | -620,120 | 0.03% | 1,035,935 |
| 2023-05-09 | 2023-05-05 | 4.840 | 845,814 | -90,372 | 0.11% | 4,093,740 |
| 2023-05-08 | 2023-05-04 | 4.580 | 936,186 | +659,971 | 0.12% | 4,287,732 |
| 2023-05-05 | 2023-05-03 | 4.610 | 276,215 | -389,000 | 0.03% | 1,273,351 |
| 2023-05-04 | 2023-05-02 | 4.780 | 665,215 | -665,959 | 0.08% | 3,179,728 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,331,174 | +25,360 | 0.17% | 6,615,935 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,305,814 | +697,000 | 0.16% | 6,228,733 |
| 2023-04-28 | 2023-04-26 | 4.890 | 608,814 | +496,000 | 0.08% | 2,977,100 |
| 2023-04-27 | 2023-04-25 | 4.800 | 112,814 | -189,000 | 0.01% | 541,507 |
| 2023-04-26 | 2023-04-24 | 5.600 | 301,814 | -255,000 | 0.04% | 1,690,158 |
| 2023-04-25 | 2023-04-21 | 5.150 | 556,814 | -701,000 | 0.07% | 2,867,592 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,257,814 | +1,023,000 | 0.16% | 6,528,055 |
| 2023-04-21 | 2023-04-19 | 5.300 | 234,814 | -103,000 | 0.03% | 1,244,514 |
| 2023-04-20 | 2023-04-18 | 5.600 | 337,814 | +80,000 | 0.04% | 1,891,758 |
| 2023-04-19 | 2023-04-17 | 5.710 | 257,814 | -64,000 | 0.03% | 1,472,118 |
| 2023-04-18 | 2023-04-14 | 6.140 | 321,814 | -216,000 | 0.04% | 1,975,938 |
| 2023-04-17 | 2023-04-13 | 6.420 | 537,814 | +101,030 | 0.07% | 3,452,766 |
| 2023-04-14 | 2023-04-12 | 6.410 | 436,784 | -505,420 | 0.05% | 2,799,785 |
| 2023-04-13 | 2023-04-11 | 5.730 | 942,204 | -346,000 | 0.12% | 5,398,829 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,288,204 | +866,000 | 0.16% | 7,059,358 |
| 2023-04-11 | 2023-04-04 | 5.910 | 422,204 | -292,000 | 0.05% | 2,495,226 |
| 2023-04-06 | 2023-04-03 | 5.900 | 714,204 | -303,394 | 0.09% | 4,213,804 |
| 2023-04-04 | 2023-03-31 | 5.710 | 1,017,598 | +492,000 | 0.13% | 5,810,485 |
| 2023-04-03 | 2023-03-30 | 5.630 | 525,598 | +55,880 | 0.07% | 2,959,117 |
| 2023-03-31 | 2023-03-29 | 6.160 | 469,718 | +68,000 | 0.06% | 2,893,463 |
| 2023-03-30 | 2023-03-28 | 6.340 | 401,718 | +38,000 | 0.05% | 2,546,892 |
| 2023-03-29 | 2023-03-27 | 6.200 | 363,718 | +88,000 | 0.05% | 2,255,052 |
| 2023-03-28 | 2023-03-24 | 6.290 | 275,718 | +162,800 | 0.03% | 1,734,266 |
| 2023-03-27 | 2023-03-23 | 6.580 | 112,918 | -37,710 | 0.01% | 743,000 |
| 2023-03-24 | 2023-03-22 | 6.310 | 150,628 | +77,000 | 0.02% | 950,463 |
| 2023-03-23 | 2023-03-21 | 6.730 | 73,628 | -577,090 | 0.01% | 495,516 |
| 2023-03-22 | 2023-03-20 | 6.710 | 650,718 | -369,780 | 0.08% | 4,366,318 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,020,498 | +363,780 | 0.13% | 7,041,436 |
| 2023-03-20 | 2023-03-16 | 6.220 | 656,718 | -448,196 | 0.08% | 4,084,786 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,104,914 | +711,000 | 0.14% | 6,994,106 |
| 2023-03-16 | 2023-03-14 | 6.200 | 393,914 | -445,000 | 0.05% | 2,442,267 |
| 2023-03-15 | 2023-03-13 | 6.180 | 838,914 | +732,100 | 0.10% | 5,184,489 |
| 2023-03-14 | 2023-03-10 | 6.770 | 106,814 | -212,000 | 0.01% | 723,131 |
| 2023-03-13 | 2023-03-09 | 7.020 | 318,814 | +153,496 | 0.04% | 2,238,074 |
| 2023-03-10 | 2023-03-08 | 6.580 | 165,318 | -537,400 | 0.02% | 1,087,792 |
| 2023-03-09 | 2023-03-07 | 6.430 | 702,718 | +169,000 | 0.09% | 4,518,477 |
| 2023-03-08 | 2023-03-06 | 6.820 | 533,718 | +327,000 | 0.07% | 3,639,957 |
| 2023-03-07 | 2023-03-03 | 6.890 | 206,718 | -348,000 | 0.03% | 1,424,287 |
| 2023-03-06 | 2023-03-02 | 6.660 | 554,718 | -607,000 | 0.07% | 3,694,422 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,161,718 | +431,000 | 0.15% | 7,098,097 |
| 2023-03-02 | 2023-02-28 | 6.040 | 730,718 | +406,000 | 0.09% | 4,413,537 |
| 2023-03-01 | 2023-02-27 | 5.230 | 324,718 | +112,000 | 0.04% | 1,698,275 |
| 2023-02-28 | 2023-02-24 | 5.310 | 212,718 | -69,000 | 0.03% | 1,129,533 |
| 2023-02-27 | 2023-02-23 | 5.700 | 281,718 | +106,000 | 0.04% | 1,605,793 |
| 2023-02-24 | 2023-02-22 | 5.660 | 175,718 | -296,000 | 0.02% | 994,564 |
| 2023-02-23 | 2023-02-21 | 5.830 | 471,718 | +112,730 | 0.06% | 2,750,116 |
| 2023-02-22 | 2023-02-20 | 6.110 | 358,988 | -776,730 | 0.04% | 2,193,417 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,135,718 | -247,000 | 0.14% | 5,803,519 |
| 2023-02-20 | 2023-02-16 | 5.310 | 1,382,718 | +955,000 | 0.17% | 7,342,233 |
| 2023-02-17 | 2023-02-15 | 4.790 | 427,718 | +336,000 | 0.05% | 2,048,769 |
| 2023-02-16 | 2023-02-14 | 4.980 | 91,718 | -324,000 | 0.01% | 456,756 |
| 2023-02-15 | 2023-02-13 | 4.940 | 415,718 | -18,000 | 0.05% | 2,053,647 |
| 2023-02-14 | 2023-02-10 | 5.050 | 433,718 | +96,000 | 0.05% | 2,190,276 |
| 2023-02-13 | 2023-02-09 | 5.520 | 337,718 | +215,000 | 0.04% | 1,864,203 |
| 2023-02-10 | 2023-02-08 | 5.420 | 122,718 | -27,282 | 0.02% | 665,132 |
| 2023-02-09 | 2023-02-07 | 5.940 | 150,000 | -834,439 | 0.02% | 891,000 |
| 2023-02-08 | 2023-02-06 | 5.790 | 984,439 | -1,696,981 | 0.12% | 5,699,902 |
| 2023-02-07 | 2023-02-03 | 5.390 | 2,681,420 | -471,708 | 0.34% | 14,452,854 |
| 2023-02-06 | 2023-02-02 | 4.930 | 3,153,128 | +1,882,000 | 0.39% | 15,544,921 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,271,128 | +1,035,000 | 0.16% | 5,669,231 |
| 2023-02-02 | 2023-01-31 | 4.230 | 236,128 | -487,000 | 0.03% | 998,821 |
| 2023-02-01 | 2023-01-30 | 4.160 | 723,128 | -582,590 | 0.09% | 3,008,212 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,305,718 | +480,000 | 0.16% | 5,418,730 |
| 2023-01-30 | 2023-01-26 | 3.950 | 825,718 | +595,000 | 0.10% | 3,261,586 |
| 2023-01-27 | 2023-01-20 | 3.700 | 230,718 | +188,000 | 0.03% | 853,657 |
| 2023-01-26 | 2023-01-19 | 3.600 | 42,718 | -53,000 | 0.01% | 153,785 |
| 2023-01-20 | 2023-01-18 | 4.240 | 95,718 | -268,096 | 0.01% | 405,844 |
| 2023-01-19 | 2023-01-17 | 4.000 | 363,814 | -251,000 | 0.05% | 1,455,256 |
| 2023-01-18 | 2023-01-16 | 4.180 | 614,814 | +188,000 | 0.08% | 2,569,923 |
| 2023-01-17 | 2023-01-13 | 4.250 | 426,814 | +31,000 | 0.05% | 1,813,960 |
| 2023-01-16 | 2023-01-12 | 3.980 | 395,814 | -95,000 | 0.05% | 1,575,340 |
| 2023-01-13 | 2023-01-11 | 4.160 | 490,814 | +279,000 | 0.06% | 2,041,786 |
| 2023-01-12 | 2023-01-10 | 4.420 | 211,814 | -59,000 | 0.03% | 936,218 |
| 2023-01-11 | 2023-01-09 | 4.500 | 270,814 | -29,590 | 0.03% | 1,218,663 |
| 2023-01-10 | 2023-01-06 | 4.390 | 300,404 | -1,128,410 | 0.04% | 1,318,774 |
| 2023-01-09 | 2023-01-05 | 4.360 | 1,428,814 | +45,000 | 0.18% | 6,229,629 |
| 2023-01-06 | 2023-01-04 | 4.300 | 1,383,814 | +570,000 | 0.17% | 5,950,400 |
| 2023-01-05 | 2023-01-03 | 3.960 | 813,814 | +141,000 | 0.10% | 3,222,703 |
| 2023-01-04 | 2022-12-30 | 3.830 | 672,814 | +400,000 | 0.08% | 2,576,878 |
| 2023-01-03 | 2022-12-29 | 3.780 | 272,814 | -549,000 | 0.03% | 1,031,237 |
| 2022-12-30 | 2022-12-28 | 4.110 | 821,814 | -81,000 | 0.10% | 3,377,656 |
| 2022-12-28 | 2022-12-22 | 3.910 | 902,814 | +360,000 | 0.11% | 3,530,003 |
| 2022-12-23 | 2022-12-21 | 3.700 | 542,814 | -25,000 | 0.07% | 2,008,412 |
| 2022-12-22 | 2022-12-20 | 3.760 | 567,814 | +214,000 | 0.07% | 2,134,981 |
| 2022-12-21 | 2022-12-19 | 4.020 | 353,814 | -24,000 | 0.04% | 1,422,332 |
| 2022-12-20 | 2022-12-16 | 4.330 | 377,814 | +208,000 | 0.05% | 1,635,935 |
| 2022-12-19 | 2022-12-15 | 4.280 | 169,814 | -76,000 | 0.02% | 726,804 |
| 2022-12-16 | 2022-12-14 | 4.480 | 245,814 | -52,000 | 0.03% | 1,101,247 |
| 2022-12-15 | 2022-12-13 | 4.630 | 297,814 | -139,000 | 0.04% | 1,378,879 |
| 2022-12-14 | 2022-12-12 | 4.160 | 436,814 | +199,000 | 0.05% | 1,817,146 |
| 2022-12-13 | 2022-12-09 | 4.430 | 237,814 | -266,000 | 0.03% | 1,053,516 |
| 2022-12-12 | 2022-12-08 | 4.410 | 503,814 | +179,000 | 0.06% | 2,221,820 |
| 2022-12-09 | 2022-12-07 | 3.700 | 324,814 | -267,000 | 0.04% | 1,201,812 |
| 2022-12-08 | 2022-12-06 | 3.890 | 591,814 | +335,000 | 0.07% | 2,302,156 |
| 2022-12-07 | 2022-12-05 | 4.150 | 256,814 | -375,904 | 0.03% | 1,065,778 |
| 2022-12-06 | 2022-12-02 | 3.950 | 632,718 | +2,000 | 0.08% | 2,499,236 |
| 2022-12-05 | 2022-12-01 | 3.900 | 630,718 | +60,478 | 0.08% | 2,459,800 |
| 2022-12-02 | 2022-11-30 | 3.510 | 570,240 | +233,522 | 0.07% | 2,001,542 |
| 2022-12-01 | 2022-11-29 | 3.430 | 336,718 | -89,000 | 0.04% | 1,154,943 |
| 2022-11-30 | 2022-11-28 | 3.260 | 425,718 | +197,000 | 0.05% | 1,387,841 |
| 2022-11-29 | 2022-11-25 | 3.500 | 228,718 | +116,000 | 0.03% | 800,513 |
| 2022-11-28 | 2022-11-24 | 3.670 | 112,718 | -367,000 | 0.01% | 413,675 |
| 2022-11-25 | 2022-11-23 | 3.690 | 479,718 | +45,000 | 0.06% | 1,770,159 |
| 2022-11-24 | 2022-11-22 | 3.850 | 434,718 | +162,000 | 0.05% | 1,673,664 |
| 2022-11-23 | 2022-11-21 | 3.950 | 272,718 | +92,000 | 0.03% | 1,077,236 |
| 2022-11-22 | 2022-11-18 | 3.970 | 180,718 | -464,522 | 0.02% | 717,450 |
| 2022-11-21 | 2022-11-17 | 4.270 | 645,240 | -164,000 | 0.08% | 2,755,175 |
| 2022-11-18 | 2022-11-16 | 4.180 | 809,240 | +105,000 | 0.10% | 3,382,623 |
| 2022-11-17 | 2022-11-15 | 3.280 | 704,240 | +203,522 | 0.09% | 2,309,907 |
| 2022-11-16 | 2022-11-14 | 3.160 | 500,718 | +281,000 | 0.06% | 1,582,269 |
| 2022-11-15 | 2022-11-11 | 2.960 | 219,718 | -84,000 | 0.03% | 650,365 |
| 2022-11-14 | 2022-11-10 | 2.910 | 303,718 | +116,000 | 0.04% | 883,819 |
| 2022-11-11 | 2022-11-09 | 3.170 | 187,718 | -172,000 | 0.02% | 595,066 |
| 2022-11-10 | 2022-11-08 | 3.460 | 359,718 | +323,000 | 0.04% | 1,244,624 |
| 2022-11-09 | 2022-11-07 | 3.020 | 36,718 | -68,000 | 0.00% | 110,888 |
| 2022-11-08 | 2022-11-04 | 2.820 | 104,718 | -425,000 | 0.01% | 295,305 |
| 2022-11-07 | 2022-11-03 | 2.220 | 529,718 | +39,000 | 0.07% | 1,175,974 |
| 2022-11-04 | 2022-11-02 | 2.300 | 490,718 | -40,000 | 0.06% | 1,128,651 |
| 2022-11-03 | 2022-11-01 | 2.270 | 530,718 | -37,000 | 0.07% | 1,204,730 |
| 2022-11-02 | 2022-10-31 | 2.260 | 567,718 | -44,000 | 0.07% | 1,283,043 |
| 2022-11-01 | 2022-10-28 | 2.260 | 611,718 | +4,000 | 0.08% | 1,382,483 |
| 2022-10-31 | 2022-10-27 | 2.430 | 607,718 | +286,000 | 0.08% | 1,476,755 |
| 2022-10-28 | 2022-10-26 | 2.380 | 321,718 | +48,000 | 0.04% | 765,689 |
| 2022-10-27 | 2022-10-25 | 2.340 | 273,718 | -28,000 | 0.03% | 640,500 |
| 2022-10-26 | 2022-10-24 | 2.370 | 301,718 | +23,000 | 0.04% | 715,072 |
| 2022-10-25 | 2022-10-21 | 2.470 | 278,718 | -15,000 | 0.03% | 688,433 |
| 2022-10-24 | 2022-10-20 | 2.560 | 293,718 | -10,000 | 0.04% | 751,918 |
| 2022-10-21 | 2022-10-19 | 2.590 | 303,718 | -54,402 | 0.04% | 786,630 |
| 2022-10-20 | 2022-10-18 | 2.660 | 358,120 | +2,000 | 0.04% | 952,599 |
| 2022-10-19 | 2022-10-17 | 2.610 | 356,120 | -7,000 | 0.04% | 929,473 |
| 2022-10-18 | 2022-10-14 | 2.600 | 363,120 | -95,000 | 0.05% | 944,112 |
| 2022-10-17 | 2022-10-13 | 2.610 | 458,120 | -68,000 | 0.06% | 1,195,693 |
| 2022-10-14 | 2022-10-12 | 2.620 | 526,120 | -100,000 | 0.07% | 1,378,434 |
| 2022-10-13 | 2022-10-11 | 2.640 | 626,120 | -3,000 | 0.08% | 1,652,957 |
| 2022-10-12 | 2022-10-10 | 2.770 | 629,120 | -44,000 | 0.08% | 1,742,662 |
| 2022-10-11 | 2022-10-07 | 2.830 | 673,120 | -12,000 | 0.08% | 1,904,930 |
| 2022-10-10 | 2022-10-06 | 2.860 | 685,120 | -12,000 | 0.09% | 1,959,443 |
| 2022-10-07 | 2022-10-05 | 2.940 | 697,120 | +31,000 | 0.09% | 2,049,533 |
| 2022-10-06 | 2022-10-03 | 2.830 | 666,120 | -35,598 | 0.08% | 1,885,120 |
| 2022-10-05 | 2022-09-30 | 2.820 | 701,718 | -24,000 | 0.09% | 1,978,845 |
| 2022-10-03 | 2022-09-29 | 2.900 | 725,718 | -66,000 | 0.09% | 2,104,582 |
| 2022-09-30 | 2022-09-28 | 2.970 | 791,718 | -17,000 | 0.10% | 2,351,402 |
| 2022-09-29 | 2022-09-27 | 3.070 | 808,718 | -47,000 | 0.10% | 2,482,764 |
| 2022-09-28 | 2022-09-26 | 3.030 | 855,718 | -16,000 | 0.11% | 2,592,826 |
| 2022-09-27 | 2022-09-23 | 3.080 | 871,718 | +2,000 | 0.11% | 2,684,891 |
| 2022-09-26 | 2022-09-22 | 3.110 | 869,718 | -13,000 | 0.11% | 2,704,823 |
| 2022-09-23 | 2022-09-21 | 3.130 | 882,718 | -57,000 | 0.11% | 2,762,907 |
| 2022-09-22 | 2022-09-20 | 3.110 | 939,718 | +268,000 | 0.12% | 2,922,523 |
| 2022-09-21 | 2022-09-19 | 3.050 | 671,718 | -198,000 | 0.08% | 2,048,740 |
| 2022-09-20 | 2022-09-16 | 3.160 | 869,718 | -68,000 | 0.11% | 2,748,309 |
| 2022-09-19 | 2022-09-15 | 3.230 | 937,718 | +245,000 | 0.12% | 3,028,829 |
| 2022-09-16 | 2022-09-14 | 3.150 | 692,718 | -38,000 | 0.09% | 2,182,062 |
| 2022-09-15 | 2022-09-13 | 3.250 | 730,718 | +18,000 | 0.09% | 2,374,834 |
| 2022-09-14 | 2022-09-09 | 3.100 | 712,718 | +119,000 | 0.09% | 2,209,426 |
| 2022-09-13 | 2022-09-08 | 3.070 | 593,718 | -15,000 | 0.07% | 1,822,714 |
| 2022-09-09 | 2022-09-07 | 3.160 | 608,718 | -19,000 | 0.08% | 1,923,549 |
| 2022-09-08 | 2022-09-06 | 3.250 | 627,718 | -109,000 | 0.08% | 2,040,084 |
| 2022-09-07 | 2022-09-05 | 3.390 | 736,718 | +130,000 | 0.09% | 2,497,474 |
| 2022-09-06 | 2022-09-02 | 3.630 | 606,718 | +227,000 | 0.08% | 2,202,386 |
| 2022-09-05 | 2022-09-01 | 3.810 | 379,718 | -25,600 | 0.05% | 1,446,726 |
| 2022-09-02 | 2022-08-31 | 3.920 | 405,318 | -85,000 | 0.05% | 1,588,847 |
| 2022-09-01 | 2022-08-30 | 3.840 | 490,318 | -80,000 | 0.06% | 1,882,821 |
| 2022-08-31 | 2022-08-29 | 3.960 | 570,318 | -85,400 | 0.07% | 2,258,459 |
| 2022-08-30 | 2022-08-26 | 4.030 | 655,718 | -14,000 | 0.08% | 2,642,544 |
| 2022-08-29 | 2022-08-25 | 4.000 | 669,718 | +277,000 | 0.08% | 2,678,872 |
| 2022-08-26 | 2022-08-24 | 3.920 | 392,718 | +32,000 | 0.05% | 1,539,455 |
| 2022-08-25 | 2022-08-23 | 4.020 | 360,718 | +31,000 | 0.04% | 1,450,086 |
| 2022-08-24 | 2022-08-22 | 4.060 | 329,718 | +11,000 | 0.04% | 1,338,655 |
| 2022-08-23 | 2022-08-19 | 4.080 | 318,718 | +12,000 | 0.04% | 1,300,369 |
| 2022-08-22 | 2022-08-18 | 4.100 | 306,718 | +9,000 | 0.04% | 1,257,544 |
| 2022-08-19 | 2022-08-17 | 4.130 | 297,718 | -14,000 | 0.04% | 1,229,575 |
| 2022-08-18 | 2022-08-16 | 4.180 | 311,718 | -15,000 | 0.04% | 1,302,981 |
| 2022-08-17 | 2022-08-15 | 4.270 | 326,718 | -12,000 | 0.04% | 1,395,086 |
| 2022-08-16 | 2022-08-12 | 4.210 | 338,718 | +25,000 | 0.04% | 1,426,003 |
| 2022-08-15 | 2022-08-11 | 4.170 | 313,718 | -14,000 | 0.04% | 1,308,204 |
| 2022-08-12 | 2022-08-10 | 4.140 | 327,718 | +24,000 | 0.04% | 1,356,753 |
| 2022-08-11 | 2022-08-09 | 4.220 | 303,718 | +1,000 | 0.04% | 1,281,690 |
| 2022-08-10 | 2022-08-08 | 4.260 | 302,718 | +10,000 | 0.04% | 1,289,579 |
| 2022-08-09 | 2022-08-05 | 4.490 | 292,718 | -23,000 | 0.04% | 1,314,304 |
| 2022-08-08 | 2022-08-04 | 4.480 | 315,718 | +31,000 | 0.04% | 1,414,417 |
| 2022-08-05 | 2022-08-03 | 4.270 | 284,718 | -365,000 | 0.04% | 1,215,746 |
| 2022-08-04 | 2022-08-02 | 4.500 | 649,718 | +10,000 | 0.08% | 2,923,731 |
| 2022-08-03 | 2022-08-01 | 4.780 | 639,718 | -1,000 | 0.08% | 3,057,852 |
| 2022-08-02 | 2022-07-29 | 4.870 | 640,718 | -4,000 | 0.08% | 3,120,297 |
| 2022-08-01 | 2022-07-28 | 5.050 | 644,718 | -5,000 | 0.08% | 3,255,826 |
| 2022-07-29 | 2022-07-27 | 5.090 | 649,718 | +20,000 | 0.08% | 3,307,065 |
| 2022-07-28 | 2022-07-26 | 5.190 | 629,718 | +21,000 | 0.08% | 3,268,236 |
| 2022-07-27 | 2022-07-25 | 5.350 | 608,718 | +4,000 | 0.08% | 3,256,641 |
| 2022-07-26 | 2022-07-22 | 5.350 | 604,718 | +24,000 | 0.07% | 3,235,241 |
| 2022-07-25 | 2022-07-21 | 5.300 | 580,718 | +120,000 | 0.07% | 3,077,805 |
| 2022-07-22 | 2022-07-20 | 5.310 | 460,718 | +6,000 | 0.06% | 2,446,413 |
| 2022-07-21 | 2022-07-19 | 5.230 | 454,718 | +45,000 | 0.06% | 2,378,175 |
| 2022-07-20 | 2022-07-18 | 4.990 | 409,718 | +33,000 | 0.05% | 2,044,493 |
| 2022-07-19 | 2022-07-15 | 4.720 | 376,718 | -2,000 | 0.05% | 1,778,109 |
| 2022-07-18 | 2022-07-14 | 4.850 | 378,718 | -22,000 | 0.05% | 1,836,782 |
| 2022-07-15 | 2022-07-13 | 4.780 | 400,718 | -16,000 | 0.05% | 1,915,432 |
| 2022-07-14 | 2022-07-12 | 4.630 | 416,718 | -136,000 | 0.05% | 1,929,404 |
| 2022-07-13 | 2022-07-11 | 4.780 | 552,718 | -137,000 | 0.07% | 2,641,992 |
| 2022-07-12 | 2022-07-08 | 4.880 | 689,718 | -101,000 | 0.09% | 3,365,824 |
| 2022-07-11 | 2022-07-07 | 4.900 | 790,718 | -90,000 | 0.10% | 3,874,518 |
| 2022-07-08 | 2022-07-06 | 5.030 | 880,718 | -112,000 | 0.11% | 4,430,012 |
| 2022-07-07 | 2022-07-05 | 5.120 | 992,718 | -202,000 | 0.12% | 5,082,716 |
| 2022-07-06 | 2022-07-04 | 5.320 | 1,194,718 | -368,000 | 0.15% | 6,355,900 |
| 2022-07-05 | 2022-06-30 | 5.630 | 1,562,718 | -191,000 | 0.19% | 8,798,102 |
| 2022-07-04 | 2022-06-29 | 5.710 | 1,753,718 | -193,000 | 0.22% | 10,013,730 |
| 2022-06-30 | 2022-06-28 | 6.180 | 1,946,718 | -151,000 | 0.24% | 12,030,717 |
| 2022-06-29 | 2022-06-27 | 5.990 | 2,097,718 | -230,460 | 0.26% | 12,565,331 |
| 2022-06-28 | 2022-06-24 | 5.940 | 2,328,178 | -201,000 | 0.29% | 13,829,377 |
| 2022-06-27 | 2022-06-23 | 5.580 | 2,529,178 | -506,540 | 0.31% | 14,112,813 |
| 2022-06-24 | 2022-06-22 | 5.690 | 3,035,718 | -12,000 | 0.37% | 17,273,235 |
| 2022-06-23 | 2022-06-21 | 5.800 | 3,047,718 | -19,000 | 0.38% | 17,676,764 |
| 2022-06-22 | 2022-06-20 | 5.770 | 3,066,718 | -9,000 | 0.38% | 17,694,963 |
| 2022-06-21 | 2022-06-17 | 5.680 | 3,075,718 | -151,000 | 0.38% | 17,470,078 |
| 2022-06-20 | 2022-06-16 | 6.140 | 3,226,718 | -114,000 | 0.40% | 19,812,049 |
| 2022-06-17 | 2022-06-15 | 6.000 | 3,340,718 | -127,000 | 0.41% | 20,044,308 |
| 2022-06-16 | 2022-06-14 | 5.980 | 3,467,718 | -539,000 | 0.43% | 20,736,954 |
| 2022-06-15 | 2022-06-13 | 6.280 | 4,006,718 | -155,000 | 0.49% | 25,162,189 |
| 2022-06-14 | 2022-06-10 | 6.550 | 4,161,718 | -20,000 | 0.51% | 27,259,253 |
| 2022-06-13 | 2022-06-09 | 6.280 | 4,181,718 | -108,000 | 0.52% | 26,261,189 |
| 2022-06-10 | 2022-06-08 | 6.430 | 4,289,718 | -22,000 | 0.53% | 27,582,887 |
| 2022-06-09 | 2022-06-07 | 6.260 | 4,311,718 | -56,000 | 0.53% | 26,991,355 |
| 2022-06-08 | 2022-06-06 | 6.610 | 4,367,718 | -33,000 | 0.54% | 28,870,616 |
| 2022-06-07 | 2022-06-02 | 6.610 | 4,400,718 | -39,000 | 0.54% | 29,088,746 |
| 2022-06-06 | 2022-06-01 | 6.600 | 4,439,718 | -42,000 | 0.55% | 29,302,139 |
| 2022-06-02 | 2022-05-31 | 6.420 | 4,481,718 | -97,000 | 0.55% | 28,772,630 |
| 2022-06-01 | 2022-05-30 | 6.530 | 4,578,718 | -95,000 | 0.56% | 29,899,029 |
| 2022-05-31 | 2022-05-27 | 6.650 | 4,673,718 | -40,000 | 0.58% | 31,080,225 |
| 2022-05-30 | 2022-05-26 | 6.540 | 4,713,718 | -22,000 | 0.58% | 30,827,716 |
| 2022-05-27 | 2022-05-25 | 6.520 | 4,735,718 | +31,000 | 0.58% | 30,876,881 |
| 2022-05-26 | 2022-05-24 | 7.140 | 4,704,718 | -261,094 | 0.58% | 33,591,687 |
| 2022-05-24 | 2022-05-20 | 7.200 | 4,965,812 | -21,000 | 0.61% | 35,753,846 |
| 2022-05-23 | 2022-05-19 | 7.200 | 4,986,812 | -44,000 | 0.61% | 35,905,046 |
| 2022-05-20 | 2022-05-18 | 7.260 | 5,030,812 | -145,000 | 0.62% | 36,523,695 |
| 2022-05-19 | 2022-05-17 | 7.230 | 5,175,812 | -57,000 | 0.64% | 37,421,121 |
| 2022-05-18 | 2022-05-16 | 7.160 | 5,232,812 | -15,000 | 0.64% | 37,466,934 |
| 2022-05-17 | 2022-05-13 | 7.200 | 5,247,812 | -25,000 | 0.65% | 37,784,246 |
| 2022-05-16 | 2022-05-12 | 7.000 | 5,272,812 | -51,000 | 0.65% | 36,909,684 |
| 2022-05-13 | 2022-05-11 | 6.650 | 5,323,812 | -5,000 | 0.66% | 35,403,350 |
| 2022-05-12 | 2022-05-10 | 7.200 | 5,328,812 | -40,000 | 0.66% | 38,367,446 |
| 2022-05-11 | 2022-05-06 | 7.180 | 5,368,812 | +7,000 | 0.66% | 38,548,070 |
| 2022-05-10 | 2022-05-05 | 7.720 | 5,361,812 | -6,000 | 0.66% | 41,393,189 |
| 2022-05-06 | 2022-05-04 | 7.590 | 5,367,812 | -18,000 | 0.66% | 40,741,693 |
| 2022-05-05 | 2022-05-03 | 7.500 | 5,385,812 | -8,000 | 0.66% | 40,393,590 |
| 2022-05-04 | 2022-04-29 | 7.540 | 5,393,812 | +9,000 | 0.66% | 40,669,342 |
| 2022-05-03 | 2022-04-28 | 7.600 | 5,384,812 | -27,000 | 0.66% | 40,924,571 |
| 2022-04-29 | 2022-04-27 | 7.400 | 5,411,812 | +53,094 | 0.67% | 40,047,409 |
| 2022-04-28 | 2022-04-26 | 7.550 | 5,358,718 | +5,000 | 0.66% | 40,458,321 |
| 2022-04-27 | 2022-04-25 | 7.480 | 5,353,718 | -14,000 | 0.66% | 40,045,811 |
| 2022-04-26 | 2022-04-22 | 7.730 | 5,367,718 | -13,000 | 0.66% | 41,492,460 |
| 2022-04-25 | 2022-04-21 | 7.730 | 5,380,718 | -13,000 | 0.66% | 41,592,950 |
| 2022-04-22 | 2022-04-20 | 7.890 | 5,393,718 | -8,000 | 0.66% | 42,556,435 |
| 2022-04-21 | 2022-04-19 | 8.000 | 5,401,718 | -20,000 | 0.67% | 43,213,744 |
| 2022-04-20 | 2022-04-14 | 8.550 | 5,421,718 | -47,000 | 0.67% | 46,355,689 |
| 2022-04-19 | 2022-04-13 | 8.490 | 5,468,718 | +69,000 | 0.67% | 46,429,416 |
| 2022-04-14 | 2022-04-12 | 8.230 | 5,399,718 | +60,000 | 0.67% | 44,439,679 |
| 2022-04-13 | 2022-04-11 | 7.960 | 5,339,718 | -139,170 | 0.66% | 42,504,155 |
| 2022-04-12 | 2022-04-08 | 8.000 | 5,478,888 | +102,000 | 0.67% | 43,831,104 |
| 2022-04-11 | 2022-04-07 | 8.100 | 5,376,888 | -13,000 | 0.66% | 43,552,793 |
| 2022-04-08 | 2022-04-06 | 8.160 | 5,389,888 | +3,000 | 0.66% | 43,981,486 |
| 2022-04-07 | 2022-04-04 | 8.440 | 5,386,888 | -7,000 | 0.66% | 45,465,335 |
| 2022-04-06 | 2022-04-01 | 8.400 | 5,393,888 | +21,000 | 0.66% | 45,308,659 |
| 2022-04-04 | 2022-03-31 | 8.120 | 5,372,888 | -268,830 | 0.66% | 43,627,851 |
| 2022-04-01 | 2022-03-30 | 8.580 | 5,641,718 | +67,000 | 0.69% | 48,405,940 |
| 2022-03-31 | 2022-03-29 | 8.190 | 5,574,718 | +82,000 | 0.69% | 45,656,940 |
| 2022-03-30 | 2022-03-28 | 7.580 | 5,492,718 | -34,000 | 0.68% | 41,634,802 |
| 2022-03-29 | 2022-03-25 | 7.630 | 5,526,718 | -28,000 | 0.68% | 42,168,858 |
| 2022-03-28 | 2022-03-24 | 7.890 | 5,554,718 | -16,000 | 0.68% | 43,826,725 |
| 2022-03-25 | 2022-03-23 | 7.880 | 5,570,718 | +65,000 | 0.69% | 43,897,258 |
| 2022-03-24 | 2022-03-22 | 7.980 | 5,505,718 | -6,000 | 0.68% | 43,935,630 |
| 2022-03-23 | 2022-03-21 | 7.880 | 5,511,718 | -24,000 | 0.68% | 43,432,338 |
| 2022-03-22 | 2022-03-18 | 7.750 | 5,535,718 | +101,000 | 0.68% | 42,901,814 |
| 2022-03-21 | 2022-03-17 | 8.140 | 5,434,718 | +6,000 | 0.67% | 44,238,605 |
| 2022-03-18 | 2022-03-16 | 7.670 | 5,428,718 | +143,000 | 0.67% | 41,638,267 |
| 2022-03-17 | 2022-03-15 | 6.780 | 5,285,718 | +2,000 | 0.65% | 35,837,168 |
| 2022-03-16 | 2022-03-14 | 6.850 | 5,283,718 | -45,790 | 0.65% | 36,193,468 |
| 2022-03-15 | 2022-03-11 | 7.610 | 5,329,508 | -18,000 | 0.66% | 40,557,556 |
| 2022-03-14 | 2022-03-10 | 6.970 | 5,347,508 | +27,000 | 0.66% | 37,272,131 |
| 2022-03-11 | 2022-03-09 | 6.980 | 5,320,508 | +2,000 | 0.66% | 37,137,146 |
| 2022-03-10 | 2022-03-08 | 6.960 | 5,318,508 | -20,000 | 0.66% | 37,016,816 |
| 2022-03-09 | 2022-03-07 | 7.290 | 5,338,508 | -12,000 | 0.66% | 38,917,723 |
| 2022-03-08 | 2022-03-04 | 7.610 | 5,350,508 | -22,000 | 0.66% | 40,717,366 |
| 2022-03-07 | 2022-03-03 | 8.110 | 5,372,508 | -15,000 | 0.66% | 43,571,040 |
| 2022-03-04 | 2022-03-02 | 7.730 | 5,387,508 | -5,000 | 0.66% | 41,645,437 |
| 2022-03-03 | 2022-03-01 | 8.120 | 5,392,508 | +42,000 | 0.66% | 43,787,165 |
| 2022-03-02 | 2022-02-28 | 8.100 | 5,350,508 | +11,000 | 0.66% | 43,339,115 |
| 2022-03-01 | 2022-02-25 | 8.050 | 5,339,508 | +4,000 | 0.66% | 42,983,039 |
| 2022-02-28 | 2022-02-24 | 7.960 | 5,335,508 | -8,000 | 0.66% | 42,470,644 |
| 2022-02-25 | 2022-02-23 | 8.400 | 5,343,508 | -286,210 | 0.66% | 44,885,467 |
| 2022-02-24 | 2022-02-22 | 8.520 | 5,629,718 | -1,000 | 0.69% | 47,965,197 |
| 2022-02-23 | 2022-02-21 | 8.820 | 5,630,718 | +50,000 | 0.69% | 49,662,933 |
| 2022-02-22 | 2022-02-18 | 8.420 | 5,580,718 | -166,000 | 0.69% | 46,989,646 |
| 2022-02-21 | 2022-02-17 | 8.540 | 5,746,718 | +28,000 | 0.71% | 49,076,972 |
| 2022-02-18 | 2022-02-16 | 8.470 | 5,718,718 | +1,000 | 0.70% | 48,437,541 |
| 2022-02-17 | 2022-02-15 | 8.250 | 5,717,718 | +25,000 | 0.70% | 47,171,174 |
| 2022-02-16 | 2022-02-14 | 8.330 | 5,692,718 | +19,000 | 0.70% | 47,420,341 |
| 2022-02-15 | 2022-02-11 | 8.510 | 5,673,718 | +3,000 | 0.70% | 48,283,340 |
| 2022-02-14 | 2022-02-10 | 8.500 | 5,670,718 | -9,000 | 0.70% | 48,201,103 |
| 2022-02-11 | 2022-02-09 | 8.340 | 5,679,718 | -3,000 | 0.70% | 47,368,848 |
| 2022-02-10 | 2022-02-08 | 8.500 | 5,682,718 | +7,000 | 0.70% | 48,303,103 |
| 2022-02-09 | 2022-02-07 | 8.540 | 5,675,718 | +14,000 | 0.70% | 48,470,632 |
| 2022-02-08 | 2022-02-04 | 8.560 | 5,661,718 | +64,000 | 0.70% | 48,464,306 |
| 2022-02-07 | 2022-01-31 | 8.170 | 5,597,718 | -201,094 | 0.69% | 45,733,356 |
| 2022-02-04 | 2022-01-27 | 7.680 | 5,798,812 | +34,000 | 0.71% | 44,534,876 |
| 2022-01-28 | 2022-01-26 | 7.930 | 5,764,812 | +43,000 | 0.71% | 45,714,959 |
| 2022-01-27 | 2022-01-25 | 8.170 | 5,721,812 | +31,000 | 0.70% | 46,747,204 |
| 2022-01-26 | 2022-01-24 | 8.590 | 5,690,812 | -17,000 | 0.70% | 48,884,075 |
| 2022-01-25 | 2022-01-21 | 9.190 | 5,707,812 | -29,000 | 0.70% | 52,454,792 |
| 2022-01-24 | 2022-01-20 | 9.270 | 5,736,812 | +80,000 | 0.70% | 53,180,247 |
| 2022-01-21 | 2022-01-19 | 9.210 | 5,656,812 | +31,094 | 0.70% | 52,099,239 |
| 2022-01-20 | 2022-01-18 | 9.000 | 5,625,718 | +14,000 | 0.69% | 50,631,462 |
| 2022-01-19 | 2022-01-17 | 8.860 | 5,611,718 | +21,000 | 0.69% | 49,719,821 |
| 2022-01-18 | 2022-01-14 | 8.680 | 5,590,718 | -25,000 | 0.69% | 48,527,432 |
| 2022-01-14 | 2022-01-12 | 9.040 | 5,615,718 | -11,000 | 0.69% | 50,766,091 |
| 2022-01-13 | 2022-01-11 | 8.830 | 5,626,718 | -9,000 | 0.69% | 49,683,920 |
| 2022-01-12 | 2022-01-10 | 8.930 | 5,635,718 | -7,000 | 0.69% | 50,326,962 |
| 2022-01-11 | 2022-01-07 | 8.720 | 5,642,718 | -186,000 | 0.69% | 49,204,501 |
| 2022-01-10 | 2022-01-06 | 8.650 | 5,828,718 | +91,410 | 0.72% | 50,418,411 |
| 2022-01-07 | 2022-01-05 | 8.340 | 5,737,308 | +61,590 | 0.71% | 47,849,149 |
| 2022-01-06 | 2022-01-04 | 8.400 | 5,675,718 | +83,000 | 0.70% | 47,676,031 |
| 2022-01-05 | 2022-01-03 | 8.570 | 5,592,718 | +47,000 | 0.69% | 47,929,593 |
| 2022-01-04 | 2021-12-31 | 8.040 | 5,545,718 | -21,000 | 0.68% | 44,587,573 |
| 2022-01-03 | 2021-12-29 | 7.960 | 5,566,718 | -20,000 | 0.68% | 44,311,075 |
| 2021-12-30 | 2021-12-28 | 8.020 | 5,586,718 | -10,000 | 0.69% | 44,805,478 |
| 2021-12-29 | 2021-12-24 | 7.910 | 5,596,718 | -94,001 | 0.69% | 44,270,039 |
| 2021-12-28 | 2021-12-22 | 8.290 | 5,690,719 | -68,000 | 0.70% | 47,176,061 |
| 2021-12-23 | 2021-12-21 | 8.230 | 5,758,719 | +37,000 | 0.71% | 47,394,257 |
| 2021-12-22 | 2021-12-20 | 7.820 | 5,721,719 | +83,000 | 0.70% | 44,743,843 |
| 2021-12-21 | 2021-12-17 | 8.070 | 5,638,719 | +65,000 | 0.69% | 45,504,462 |
| 2021-12-20 | 2021-12-16 | 8.390 | 5,573,719 | +4,001 | 0.68% | 46,763,502 |
| 2021-12-17 | 2021-12-15 | 8.120 | 5,569,718 | +40,790 | 0.68% | 45,226,110 |
| 2021-12-16 | 2021-12-14 | 8.340 | 5,528,928 | -661,790 | 0.68% | 46,111,260 |
| 2021-12-15 | 2021-12-13 | 8.630 | 6,190,718 | +81,000 | 0.76% | 53,425,896 |
| 2021-12-14 | 2021-12-10 | 8.570 | 6,109,718 | +764,000 | 0.75% | 52,360,283 |
| 2021-12-13 | 2021-12-09 | 9.020 | 5,345,718 | -78,000 | 0.66% | 48,218,376 |
| 2021-12-10 | 2021-12-08 | 9.600 | 5,423,718 | -80,511 | 0.67% | 52,067,693 |
| 2021-12-09 | 2021-12-07 | 9.520 | 5,504,229 | +212,001 | 0.68% | 52,400,260 |
| 2021-12-08 | 2021-12-06 | 9.130 | 5,292,228 | -203,000 | 0.65% | 48,318,042 |
| 2021-12-07 | 2021-12-03 | 10.740 | 5,495,228 | +5,510 | 0.68% | 59,018,749 |
| 2021-12-06 | 2021-12-02 | 10.920 | 5,489,718 | +132,000 | 0.67% | 59,947,721 |
| 2021-12-03 | 2021-12-01 | 11.420 | 5,357,718 | -12,000 | 0.66% | 61,185,140 |
| 2021-12-02 | 2021-11-30 | 10.560 | 5,369,718 | -325,950 | 0.66% | 56,704,222 |
| 2021-12-01 | 2021-11-29 | 10.340 | 5,695,668 | -59,000 | 0.70% | 58,893,207 |
| 2021-11-30 | 2021-11-26 | 11.000 | 5,754,668 | +94,000 | 0.71% | 63,301,348 |
| 2021-11-29 | 2021-11-25 | 11.340 | 5,660,668 | +96,000 | 0.70% | 64,191,975 |
| 2021-11-26 | 2021-11-24 | 11.500 | 5,564,668 | -885,050 | 0.68% | 63,993,682 |
| 2021-11-25 | 2021-11-23 | 11.560 | 6,449,718 | +37,000 | 0.79% | 74,558,740 |
| 2021-11-24 | 2021-11-22 | 11.680 | 6,412,718 | +958,346 | 0.79% | 74,900,546 |
| 2021-11-23 | 2021-11-19 | 11.760 | 5,454,372 | -84,000 | 0.67% | 64,143,415 |
| 2021-11-22 | 2021-11-18 | 11.960 | 5,538,372 | -74,346 | 0.68% | 66,238,929 |
| 2021-11-19 | 2021-11-17 | 12.260 | 5,612,718 | +14,000 | 0.69% | 68,811,923 |
| 2021-11-18 | 2021-11-16 | 12.560 | 5,598,718 | -106,000 | 0.69% | 70,319,898 |
| 2021-11-17 | 2021-11-15 | 12.800 | 5,704,718 | +111,000 | 0.70% | 73,020,390 |
| 2021-11-16 | 2021-11-12 | 12.200 | 5,593,718 | -73,000 | 0.69% | 68,243,360 |
| 2021-11-15 | 2021-11-11 | 11.500 | 5,666,718 | +11,000 | 0.69% | 65,167,257 |
| 2021-11-12 | 2021-11-10 | 11.480 | 5,655,718 | +59,000 | 0.69% | 64,927,643 |
| 2021-11-11 | 2021-11-09 | 10.880 | 5,596,718 | -1,000 | 0.69% | 60,892,292 |
| 2021-11-10 | 2021-11-08 | 10.780 | 5,597,718 | -56,000 | 0.69% | 60,343,400 |
| 2021-11-09 | 2021-11-05 | 10.300 | 5,653,718 | +84,000 | 0.69% | 58,233,295 |
| 2021-11-08 | 2021-11-04 | 9.970 | 5,569,718 | +27,000 | 0.68% | 55,530,088 |
| 2021-11-05 | 2021-11-03 | 9.540 | 5,542,718 | -13,000 | 0.68% | 52,877,530 |
| 2021-11-04 | 2021-11-02 | 9.550 | 5,555,718 | -40,000 | 0.68% | 53,057,107 |
| 2021-11-03 | 2021-11-01 | 9.270 | 5,595,718 | +30,000 | 0.69% | 51,872,306 |
| 2021-11-01 | 2021-10-28 | 9.640 | 5,565,718 | -108,000 | 0.68% | 53,653,522 |
| 2021-10-29 | 2021-10-27 | 9.800 | 5,673,718 | -118,000 | 0.70% | 55,602,436 |
| 2021-10-28 | 2021-10-26 | 10.280 | 5,791,718 | +28,000 | 0.71% | 59,538,861 |
| 2021-10-27 | 2021-10-25 | 10.000 | 5,763,718 | +6,000 | 0.71% | 57,637,180 |
| 2021-10-26 | 2021-10-22 | 9.990 | 5,757,718 | -11,000 | 0.71% | 57,519,603 |
| 2021-10-25 | 2021-10-21 | 10.040 | 5,768,718 | +46,000 | 0.71% | 57,917,929 |
| 2021-10-22 | 2021-10-20 | 10.100 | 5,722,718 | +136,000 | 0.70% | 57,799,452 |
| 2021-10-21 | 2021-10-19 | 10.440 | 5,586,718 | -143,000 | 0.69% | 58,325,336 |
| 2021-10-20 | 2021-10-18 | 10.540 | 5,729,718 | +16,000 | 0.70% | 60,391,228 |
| 2021-10-19 | 2021-10-15 | 10.360 | 5,713,718 | +15,000 | 0.70% | 59,194,118 |
| 2021-10-18 | 2021-10-12 | 10.160 | 5,698,718 | +17,000 | 0.70% | 57,898,975 |
| 2021-10-15 | 2021-10-11 | 10.440 | 5,681,718 | -160,440 | 0.70% | 59,317,136 |
| 2021-10-12 | 2021-10-08 | 10.140 | 5,842,158 | +121,000 | 0.72% | 59,239,482 |
| 2021-10-11 | 2021-10-07 | 9.790 | 5,721,158 | -55,000 | 0.70% | 56,010,137 |
| 2021-10-08 | 2021-10-06 | 9.430 | 5,776,158 | +2,000 | 0.71% | 54,469,170 |
| 2021-10-07 | 2021-10-05 | 9.390 | 5,774,158 | +4,000 | 0.71% | 54,219,344 |
| 2021-10-06 | 2021-10-04 | 9.640 | 5,770,158 | +15,000 | 0.71% | 55,624,323 |
| 2021-10-05 | 2021-09-30 | 9.780 | 5,755,158 | -7,000 | 0.71% | 56,285,445 |
| 2021-10-04 | 2021-09-29 | 9.590 | 5,762,158 | -16,654 | 0.71% | 55,259,095 |
| 2021-09-30 | 2021-09-28 | 10.460 | 5,778,812 | +14,000 | 0.71% | 60,446,374 |
| 2021-09-29 | 2021-09-27 | 9.930 | 5,764,812 | -36,000 | 0.71% | 57,244,583 |
| 2021-09-28 | 2021-09-24 | 9.310 | 5,800,812 | -69,000 | 0.71% | 54,005,560 |
| 2021-09-27 | 2021-09-23 | 9.250 | 5,869,812 | +37,000 | 0.72% | 54,295,761 |
| 2021-09-24 | 2021-09-21 | 8.680 | 5,832,812 | +82,000 | 0.72% | 50,628,808 |
| 2021-09-23 | 2021-09-20 | 9.440 | 5,750,812 | +17,000 | 0.71% | 54,287,665 |
| 2021-09-21 | 2021-09-17 | 8.770 | 5,733,812 | +5,000 | 0.70% | 50,285,531 |
| 2021-09-20 | 2021-09-16 | 8.780 | 5,728,812 | +61,000 | 0.70% | 50,298,969 |
| 2021-09-17 | 2021-09-15 | 9.130 | 5,667,812 | -62,000 | 0.70% | 51,747,124 |
| 2021-09-16 | 2021-09-14 | 9.500 | 5,729,812 | -41,000 | 0.70% | 54,433,214 |
| 2021-09-15 | 2021-09-13 | 9.580 | 5,770,812 | -184,097 | 0.71% | 55,284,379 |
| 2021-09-14 | 2021-09-10 | 9.400 | 5,954,909 | +173,097 | 0.73% | 55,976,145 |
| 2021-09-13 | 2021-09-09 | 9.220 | 5,781,812 | +45,000 | 0.71% | 53,308,307 |
| 2021-09-10 | 2021-09-08 | 9.830 | 5,736,812 | +2,880 | 0.70% | 56,392,862 |
| 2021-09-09 | 2021-09-07 | 9.580 | 5,733,932 | +36,000 | 0.70% | 54,931,069 |
| 2021-09-08 | 2021-09-06 | 9.320 | 5,697,932 | -29,000 | 0.70% | 53,104,726 |
| 2021-09-07 | 2021-09-03 | 9.170 | 5,726,932 | -107,000 | 0.70% | 52,515,966 |
| 2021-09-06 | 2021-09-02 | 9.400 | 5,833,932 | -56,000 | 0.72% | 54,838,961 |
| 2021-09-03 | 2021-09-01 | 9.700 | 5,889,932 | +100,000 | 0.72% | 57,132,340 |
| 2021-09-02 | 2021-08-31 | 9.140 | 5,789,932 | -195,880 | 0.71% | 52,919,978 |
| 2021-09-01 | 2021-08-30 | 9.140 | 5,985,812 | +130,000 | 0.73% | 54,710,322 |
| 2021-08-31 | 2021-08-27 | 8.870 | 5,855,812 | +69,000 | 0.72% | 51,941,052 |
| 2021-08-30 | 2021-08-26 | 8.800 | 5,786,812 | +63,000 | 0.71% | 50,923,946 |
| 2021-08-27 | 2021-08-25 | 8.530 | 5,723,812 | -21,330 | 0.70% | 48,824,116 |
| 2021-08-26 | 2021-08-24 | 8.870 | 5,745,142 | -290,670 | 0.70% | 50,959,410 |
| 2021-08-25 | 2021-08-23 | 8.530 | 6,035,812 | -202,000 | 0.74% | 51,485,476 |
| 2021-08-24 | 2021-08-20 | 8.670 | 6,237,812 | -211,000 | 0.76% | 54,081,830 |
| 2021-08-23 | 2021-08-19 | 8.420 | 6,448,812 | -116,000 | 0.79% | 54,298,997 |
| 2021-08-20 | 2021-08-18 | 8.760 | 6,564,812 | -17,000 | 0.80% | 57,507,753 |
| 2021-08-19 | 2021-08-17 | 8.960 | 6,581,812 | +48,000 | 0.81% | 58,973,036 |
| 2021-08-18 | 2021-08-16 | 9.100 | 6,533,812 | -119,000 | 0.80% | 59,457,689 |
| 2021-08-17 | 2021-08-13 | 9.400 | 6,652,812 | +77,000 | 0.82% | 62,536,433 |
| 2021-08-16 | 2021-08-12 | 9.120 | 6,575,812 | +34,000 | 0.81% | 59,971,405 |
| 2021-08-13 | 2021-08-11 | 9.330 | 6,541,812 | +103,000 | 0.80% | 61,035,106 |
| 2021-08-12 | 2021-08-10 | 9.340 | 6,438,812 | -91,000 | 0.79% | 60,138,504 |
| 2021-08-11 | 2021-08-09 | 9.070 | 6,529,812 | +53,000 | 0.80% | 59,225,395 |
| 2021-08-10 | 2021-08-06 | 8.870 | 6,476,812 | -26,000 | 0.79% | 57,449,322 |
| 2021-08-09 | 2021-08-05 | 8.560 | 6,502,812 | +49,000 | 0.80% | 55,664,071 |
| 2021-08-06 | 2021-08-04 | 8.570 | 6,453,812 | +72,000 | 0.79% | 55,309,169 |
| 2021-08-05 | 2021-08-03 | 8.290 | 6,381,812 | -34,136 | 0.78% | 52,905,221 |
| 2021-08-04 | 2021-08-02 | 9.730 | 6,415,948 | -410,770 | 0.79% | 62,427,174 |
| 2021-08-03 | 2021-07-30 | 9.790 | 6,826,718 | -79,000 | 0.84% | 66,833,569 |
| 2021-08-02 | 2021-07-29 | 9.950 | 6,905,718 | +314,000 | 0.85% | 68,711,894 |
| 2021-07-30 | 2021-07-28 | 9.190 | 6,591,718 | +140,000 | 0.81% | 60,577,888 |
| 2021-07-29 | 2021-07-27 | 9.000 | 6,451,718 | +25,000 | 0.79% | 58,065,462 |
| 2021-07-28 | 2021-07-26 | 10.160 | 6,426,718 | +6,826 | 0.79% | 65,295,455 |
| 2021-07-27 | 2021-07-23 | 11.280 | 6,419,892 | -128,000 | 0.79% | 72,416,382 |
| 2021-07-26 | 2021-07-22 | 11.080 | 6,547,892 | +49,000 | 0.80% | 72,550,643 |
| 2021-07-23 | 2021-07-21 | 11.180 | 6,498,892 | -12,000 | 0.80% | 72,657,613 |
| 2021-07-22 | 2021-07-20 | 11.100 | 6,510,892 | +109,903 | 0.80% | 72,270,901 |
| 2021-07-21 | 2021-07-19 | 11.380 | 6,400,989 | -17,911 | 0.78% | 72,843,255 |
| 2021-07-20 | 2021-07-16 | 12.140 | 6,418,900 | -64,636 | 0.79% | 77,925,446 |
| 2021-07-19 | 2021-07-15 | 12.600 | 6,483,536 | +77,000 | 0.80% | 81,692,554 |
| 2021-07-16 | 2021-07-14 | 12.860 | 6,406,536 | -16,000 | 0.79% | 82,388,053 |
| 2021-07-15 | 2021-07-13 | 13.080 | 6,422,536 | +21,818 | 0.79% | 84,006,771 |
| 2021-07-14 | 2021-07-12 | 13.180 | 6,400,718 | +31,000 | 0.78% | 84,361,463 |
| 2021-07-13 | 2021-07-09 | 13.000 | 6,369,718 | +2,000 | 0.78% | 82,806,334 |
| 2021-07-12 | 2021-07-08 | 12.600 | 6,367,718 | -51,000 | 0.78% | 80,233,247 |
| 2021-07-09 | 2021-07-07 | 13.520 | 6,418,718 | -5,000 | 0.79% | 86,781,067 |
| 2021-07-08 | 2021-07-06 | 13.740 | 6,423,718 | -40,000 | 0.79% | 88,261,885 |
| 2021-07-07 | 2021-07-05 | 13.520 | 6,463,718 | -26,000 | 0.79% | 87,389,467 |
| 2021-07-06 | 2021-07-02 | 13.780 | 6,489,718 | -41,000 | 0.80% | 89,428,314 |
| 2021-07-05 | 2021-06-30 | 14.840 | 6,530,718 | -37,000 | 0.80% | 96,915,855 |
| 2021-07-02 | 2021-06-29 | 15.500 | 6,567,718 | +95,000 | 0.81% | 101,799,629 |
| 2021-06-30 | 2021-06-28 | 14.800 | 6,472,718 | -47,376 | 0.79% | 95,796,226 |
| 2021-06-29 | 2021-06-25 | 14.000 | 6,520,094 | -10,000 | 0.80% | 91,281,316 |
| 2021-06-28 | 2021-06-24 | 14.020 | 6,530,094 | +43,000 | 0.80% | 91,551,918 |
| 2021-06-25 | 2021-06-23 | 13.420 | 6,487,094 | +53,000 | 0.80% | 87,056,801 |
| 2021-06-24 | 2021-06-22 | 13.840 | 6,434,094 | -61,000 | 0.79% | 89,047,861 |
| 2021-06-23 | 2021-06-21 | 13.854 | 6,495,094 | -4,000 | 0.80% | 89,985,627 |
| 2021-06-22 | 2021-06-18 | 13.472 | 6,499,094 | -57,600 | 0.80% | 87,558,055 |
| 2021-06-21 | 2021-06-17 | 13.090 | 6,556,694 | -20,144 | 0.81% | 85,829,067 |
| 2021-06-18 | 2021-06-16 | 13.432 | 6,576,838 | -47,742 | 0.81% | 88,340,956 |
| 2021-06-17 | 2021-06-15 | 13.875 | 6,624,580 | +142,232 | 0.82% | 91,912,785 |
| 2021-06-16 | 2021-06-11 | 14.076 | 6,482,348 | +256 | 0.80% | 91,242,855 |
| 2021-06-15 | 2021-06-10 | 14.297 | 6,482,092 | -34,812 | 0.80% | 92,673,012 |
| 2021-06-11 | 2021-06-09 | 14.317 | 6,516,904 | +6,963 | 0.80% | 93,301,753 |
| 2021-06-10 | 2021-06-08 | 14.116 | 6,509,941 | -34,812 | 0.80% | 91,893,047 |
| 2021-06-09 | 2021-06-07 | 13.975 | 6,544,753 | +80,565 | 0.81% | 91,463,234 |
| 2021-06-08 | 2021-06-04 | 13.794 | 6,464,188 | -47,373 | 0.80% | 89,167,498 |
| 2021-06-07 | 2021-06-03 | 14.277 | 6,511,561 | -75,592 | 0.80% | 92,963,389 |
| 2021-06-04 | 2021-06-02 | 14.397 | 6,587,153 | +163,855 | 0.81% | 94,837,317 |
| 2021-06-03 | 2021-06-01 | 15.041 | 6,423,298 | +16,909 | 0.79% | 96,611,351 |
| 2021-06-02 | 2021-05-31 | 14.478 | 6,406,389 | -32,823 | 0.79% | 92,750,079 |
| 2021-06-01 | 2021-05-28 | 14.236 | 6,439,212 | +53,710 | 0.79% | 91,671,527 |
| 2021-05-31 | 2021-05-27 | 14.779 | 6,385,502 | -186,732 | 0.79% | 94,373,676 |
| 2021-05-28 | 2021-05-26 | 14.558 | 6,572,234 | +22,877 | 0.81% | 95,679,758 |
| 2021-05-27 | 2021-05-25 | 14.619 | 6,549,357 | +173,065 | 0.81% | 95,741,794 |
| 2021-05-26 | 2021-05-24 | 14.076 | 6,376,292 | -91,168 | 0.79% | 89,750,055 |
| 2021-05-25 | 2021-05-21 | 14.860 | 6,467,460 | -61,667 | 0.80% | 96,105,153 |
| 2021-05-24 | 2021-05-20 | 14.840 | 6,529,127 | -309,668 | 0.80% | 96,890,225 |
| 2021-05-21 | 2021-05-18 | 15.101 | 6,838,795 | +164,114 | 0.84% | 103,273,289 |
| 2021-05-20 | 2021-05-17 | 14.759 | 6,674,681 | +132,281 | 0.82% | 98,513,344 |
| 2021-05-18 | 2021-05-14 | 14.096 | 6,542,400 | +115,377 | 0.81% | 92,219,677 |
| 2021-05-17 | 2021-05-13 | 14.458 | 6,427,023 | -350,110 | 0.79% | 92,919,578 |
| 2021-05-14 | 2021-05-12 | 15.383 | 6,777,133 | +296,400 | 0.84% | 104,249,968 |
| 2021-05-13 | 2021-05-11 | 14.598 | 6,480,733 | -246,668 | 0.80% | 94,608,299 |
| 2021-05-12 | 2021-05-10 | 16.066 | 6,727,401 | +347,126 | 0.83% | 108,084,292 |
| 2021-05-11 | 2021-05-07 | 15.081 | 6,380,275 | -18,898 | 0.79% | 96,220,841 |
| 2021-05-10 | 2021-05-06 | 15.001 | 6,399,173 | -96,479 | 0.79% | 95,991,143 |
| 2021-05-07 | 2021-05-05 | 14.116 | 6,495,652 | +56,694 | 0.80% | 91,691,346 |
| 2021-05-06 | 2021-05-04 | 13.694 | 6,438,958 | -59,678 | 0.79% | 88,172,101 |
| 2021-05-05 | 2021-05-03 | 13.492 | 6,498,636 | -245,674 | 0.80% | 87,682,559 |
| 2021-05-04 | 2021-04-30 | 13.915 | 6,744,310 | +124,329 | 0.83% | 93,845,209 |
| 2021-05-03 | 2021-04-29 | 13.372 | 6,619,981 | +62,662 | 0.82% | 88,521,115 |
| 2021-04-30 | 2021-04-28 | 13.533 | 6,557,319 | +159,140 | 0.81% | 88,738,046 |
| 2021-04-29 | 2021-04-27 | 13.291 | 6,398,179 | -78,575 | 0.79% | 85,040,603 |
| 2021-04-28 | 2021-04-26 | 13.875 | 6,476,754 | -3,979 | 0.80% | 89,861,772 |
| 2021-04-27 | 2021-04-23 | 13.935 | 6,480,733 | +11,936 | 0.80% | 90,307,922 |
| 2021-04-26 | 2021-04-22 | 14.055 | 6,468,797 | +18,898 | 0.80% | 90,922,043 |
| 2021-04-23 | 2021-04-21 | 14.076 | 6,449,899 | +2,984 | 0.80% | 90,786,117 |
| 2021-04-22 | 2021-04-20 | 14.357 | 6,446,915 | +183,011 | 0.79% | 92,558,997 |
| 2021-04-21 | 2021-04-19 | 14.076 | 6,263,904 | -19,892 | 0.77% | 88,168,128 |
| 2021-04-20 | 2021-04-16 | 13.854 | 6,283,796 | +32,823 | 0.77% | 87,058,220 |
| 2021-04-19 | 2021-04-15 | 13.915 | 6,250,973 | +80,565 | 0.77% | 86,980,561 |
| 2021-04-16 | 2021-04-14 | 14.277 | 6,170,408 | +61,667 | 0.76% | 88,092,861 |
| 2021-04-15 | 2021-04-13 | 14.397 | 6,108,741 | -2,984 | 0.75% | 87,949,469 |
| 2021-04-14 | 2021-04-12 | 14.598 | 6,111,725 | -93,495 | 0.75% | 89,221,375 |
| 2021-04-13 | 2021-04-09 | 15.081 | 6,205,220 | -88,522 | 0.77% | 93,580,839 |
| 2021-04-12 | 2021-04-08 | 15.041 | 6,293,742 | +101,452 | 0.78% | 94,662,729 |
| 2021-04-09 | 2021-04-07 | 15.061 | 6,192,290 | +5,959,822 | 0.76% | 93,261,327 |
| 2021-04-08 | 2021-04-01 | 16.167 | 232,468 | +42,769 | 0.03% | 3,758,268 |
| 2021-04-07 | 2021-03-31 | 15.523 | 189,699 | +16,909 | 0.02% | 2,944,766 |
| 2021-04-01 | 2021-03-30 | 15.503 | 172,790 | +25,860 | 0.02% | 2,678,807 |
| 2021-03-31 | 2021-03-29 | 15.644 | 146,930 | -82,554 | 0.02% | 2,298,574 |
| 2021-03-30 | 2021-03-26 | 16.770 | 229,484 | -12,930 | 0.03% | 3,848,460 |
| 2021-03-29 | 2021-03-25 | 16.328 | 242,414 | +17,903 | 0.03% | 3,958,059 |
| 2021-03-26 | 2021-03-24 | 15.543 | 224,511 | -994 | 0.03% | 3,489,680 |
| 2021-03-25 | 2021-03-23 | 15.885 | 225,505 | +51,720 | 0.03% | 3,582,216 |
| 2021-03-24 | 2021-03-22 | 17.072 | 173,785 | +47,842 | 0.02% | 2,966,801 |
| 2021-03-23 | 2021-03-19 | 16.951 | 125,943 | -137,353 | 0.02% | 2,134,863 |
| 2021-03-22 | 2021-03-18 | 16.871 | 263,296 | +22,876 | 0.03% | 4,441,961 |
| 2021-03-19 | 2021-03-17 | 17.052 | 240,420 | -2,198 | 0.03% | 4,099,538 |
| 2021-03-18 | 2021-03-16 | 17.152 | 242,618 | -63,448 | 0.03% | 4,161,410 |
| 2021-03-17 | 2021-03-15 | 16.730 | 306,066 | +17,904 | 0.04% | 5,120,435 |
| 2021-03-16 | 2021-03-12 | 16.227 | 288,162 | -14,920 | 0.04% | 4,676,046 |
| 2021-03-15 | 2021-03-11 | 16.287 | 303,082 | +80,565 | 0.04% | 4,936,438 |
| 2021-03-12 | 2021-03-10 | 15.523 | 222,517 | -994 | 0.03% | 3,454,212 |
| 2021-03-11 | 2021-03-09 | 15.182 | 223,511 | +73,602 | 0.03% | 3,393,238 |
| 2021-03-10 | 2021-03-08 | 15.141 | 149,909 | -193,952 | 0.02% | 2,269,819 |
| 2021-03-09 | 2021-03-05 | 15.745 | 343,861 | +89,079 | 0.04% | 5,413,937 |
| 2021-03-08 | 2021-03-04 | 16.830 | 254,782 | -180,028 | 0.03% | 4,288,078 |
| 2021-03-05 | 2021-03-03 | 17.293 | 434,810 | -162,682 | 0.05% | 7,519,110 |
| 2021-03-04 | 2021-03-02 | 17.273 | 597,492 | +274,518 | 0.07% | 10,320,334 |
| 2021-03-03 | 2021-03-01 | 17.675 | 322,974 | +169,087 | 0.04% | 5,708,538 |
| 2021-03-02 | 2021-02-26 | 17.212 | 153,887 | -62,662 | 0.02% | 2,648,770 |
| 2021-03-01 | 2021-02-25 | 17.836 | 216,549 | +45,753 | 0.03% | 3,862,320 |
| 2021-02-26 | 2021-02-24 | 17.816 | 170,796 | -91,506 | 0.02% | 3,042,846 |
| 2021-02-25 | 2021-02-23 | 18.902 | 262,302 | -62,661 | 0.03% | 4,957,902 |
| 2021-02-24 | 2021-02-22 | 19.847 | 324,963 | +48,736 | 0.04% | 6,449,404 |
| 2021-02-23 | 2021-02-19 | 19.686 | 276,227 | +117,367 | 0.03% | 5,437,726 |
| 2021-02-22 | 2021-02-18 | 20.028 | 158,860 | -127,313 | 0.02% | 3,181,577 |
| 2021-02-19 | 2021-02-17 | 20.711 | 286,173 | +45,753 | 0.04% | 5,926,992 |
| 2021-02-18 | 2021-02-16 | 20.711 | 240,420 | -108,116 | 0.03% | 4,979,392 |
| 2021-02-17 | 2021-02-11 | 20.963 | 348,536 | +67,336 | 0.04% | 7,306,211 |
| 2021-02-16 | 2021-02-09 | 20.661 | 281,200 | +115,377 | 0.03% | 5,809,860 |
| 2021-02-10 | 2021-02-08 | 19.907 | 165,823 | +995 | 0.02% | 3,301,022 |
| 2021-02-09 | 2021-02-05 | 20.259 | 164,828 | +19,893 | 0.02% | 3,339,216 |
| 2021-02-08 | 2021-02-04 | 21.817 | 144,935 | -22,280 | 0.02% | 3,162,070 |
| 2021-02-05 | 2021-02-03 | 21.516 | 167,215 | -12,930 | 0.02% | 3,597,721 |
| 2021-02-04 | 2021-02-02 | 21.214 | 180,145 | -179,631 | 0.02% | 3,821,582 |
| 2021-02-03 | 2021-02-01 | 21.616 | 359,776 | -29,540 | 0.04% | 7,776,947 |
| 2021-02-02 | 2021-01-29 | 20.309 | 389,316 | +217,526 | 0.05% | 7,906,643 |
| 2021-02-01 | 2021-01-28 | 19.766 | 171,790 | -3,979 | 0.02% | 3,395,626 |
| 2021-01-29 | 2021-01-27 | 20.711 | 175,769 | -9,946 | 0.02% | 3,640,391 |
| 2021-01-28 | 2021-01-26 | 21.767 | 185,715 | -152,179 | 0.02% | 4,042,438 |
| 2021-01-27 | 2021-01-25 | 23.325 | 337,894 | +104,436 | 0.04% | 7,881,465 |
| 2021-01-26 | 2021-01-22 | 23.124 | 233,458 | +18,898 | 0.03% | 5,398,525 |
| 2021-01-25 | 2021-01-21 | 23.928 | 214,560 | -2,983 | 0.03% | 5,134,099 |
| 2021-01-22 | 2021-01-20 | 22.219 | 217,543 | +28,844 | 0.03% | 4,833,658 |
| 2021-01-21 | 2021-01-19 | 21.465 | 188,699 | -101,452 | 0.02% | 4,050,475 |
| 2021-01-20 | 2021-01-18 | 21.817 | 290,151 | -32,823 | 0.04% | 6,330,271 |
| 2021-01-19 | 2021-01-15 | 21.968 | 322,974 | +33,817 | 0.04% | 7,095,083 |
| 2021-01-18 | 2021-01-14 | 19.947 | 289,157 | +53,710 | 0.04% | 5,767,849 |
| 2021-01-15 | 2021-01-13 | 19.605 | 235,447 | -126,318 | 0.03% | 4,616,005 |
| 2021-01-14 | 2021-01-12 | 19.967 | 361,765 | +19,893 | 0.04% | 7,223,444 |
| 2021-01-13 | 2021-01-11 | 20.048 | 341,872 | +25,860 | 0.04% | 6,853,733 |
| 2021-01-12 | 2021-01-08 | 20.912 | 316,012 | +57,689 | 0.04% | 6,608,538 |
| 2021-01-11 | 2021-01-07 | 20.108 | 258,323 | -3,979 | 0.03% | 5,194,354 |
| 2021-01-08 | 2021-01-06 | 20.611 | 262,302 | -7,957 | 0.03% | 5,406,223 |
| 2021-01-07 | 2021-01-05 | 20.862 | 270,259 | -101,452 | 0.03% | 5,638,152 |
| 2021-01-06 | 2021-01-04 | 21.365 | 371,711 | +54,705 | 0.05% | 7,941,505 |
| 2021-01-05 | 2020-12-31 | 21.113 | 317,006 | +1,989 | 0.04% | 6,693,068 |
| 2021-01-04 | 2020-12-29 | 21.918 | 315,017 | +46,243 | 0.04% | 6,904,448 |
| 2020-12-30 | 2020-12-28 | 21.666 | 268,774 | +7,467 | 0.03% | 5,823,352 |
| 2020-12-29 | 2020-12-24 | 22.521 | 261,307 | -25,861 | 0.03% | 5,884,879 |
| 2020-12-28 | 2020-12-22 | 22.471 | 287,168 | +42,770 | 0.04% | 6,452,857 |
| 2020-12-23 | 2020-12-21 | 22.923 | 244,398 | +72,608 | 0.03% | 5,602,360 |
| 2020-12-22 | 2020-12-18 | 22.370 | 171,790 | -160,136 | 0.02% | 3,842,965 |
| 2020-12-21 | 2020-12-17 | 22.873 | 331,926 | +190,969 | 0.04% | 7,592,087 |
| 2020-12-18 | 2020-12-16 | 21.666 | 140,957 | -69,445 | 0.02% | 3,054,024 |
| 2020-12-17 | 2020-12-15 | 22.370 | 210,402 | -317,466 | 0.03% | 4,706,720 |
| 2020-12-16 | 2020-12-14 | 23.677 | 527,868 | +4,452 | 0.07% | 12,498,409 |
| 2020-12-15 | 2020-12-11 | 23.376 | 523,416 | -29,399 | 0.06% | 12,235,126 |
| 2020-12-14 | 2020-12-10 | 22.923 | 552,815 | -755,837 | 0.07% | 12,672,233 |
| 2020-12-11 | 2020-12-09 | 23.828 | 1,308,652 | +393,933 | 0.16% | 31,182,506 |
| 2020-12-10 | 2020-12-08 | 23.124 | 914,719 | +524,110 | 0.11% | 21,152,126 |
| 2020-12-09 | 2020-12-07 | 21.516 | 390,609 | +89,517 | 0.05% | 8,404,164 |
| 2020-12-08 | 2020-12-04 | 20.611 | 301,092 | -13,550 | 0.04% | 6,205,711 |
| 2020-12-07 | 2020-12-03 | 18.841 | 314,642 | -89,646 | 0.04% | 5,928,226 |
| 2020-12-04 | 2020-12-02 | 18.982 | 404,288 | -241,700 | 0.05% | 7,674,169 |
| 2020-12-03 | 2020-12-01 | 19.927 | 645,988 | +57,688 | 0.08% | 12,872,609 |
| 2020-12-02 | 2020-11-30 | 20.007 | 588,300 | +209,025 | 0.07% | 11,770,378 |
| 2020-12-01 | 2020-11-27 | 19.605 | 379,275 | -153,722 | 0.05% | 7,435,793 |
| 2020-11-30 | 2020-11-26 | 19.605 | 532,997 | -37,551 | 0.07% | 10,449,557 |
| 2020-11-27 | 2020-11-25 | 19.485 | 570,548 | -121,434 | 0.07% | 11,116,919 |
| 2020-11-26 | 2020-11-24 | 19.706 | 691,982 | +161,170 | 0.09% | 13,636,074 |
| 2020-11-25 | 2020-11-23 | 19.766 | 530,812 | +412,771 | 0.07% | 10,492,108 |
| 2020-11-24 | 2020-11-20 | 19.002 | 118,041 | -144,261 | 0.01% | 2,243,020 |
| 2020-11-23 | 2020-11-19 | 18.761 | 262,302 | -41,774 | 0.03% | 4,920,981 |
| 2020-11-20 | 2020-11-18 | 19.505 | 304,076 | +70,618 | 0.04% | 5,930,924 |
| 2020-11-19 | 2020-11-17 | 19.103 | 233,458 | +69,625 | 0.03% | 4,459,651 |
| 2020-11-18 | 2020-11-16 | 18.178 | 163,833 | -153,173 | 0.02% | 2,978,093 |
| 2020-11-17 | 2020-11-13 | 16.871 | 317,006 | -5,968 | 0.04% | 5,348,080 |
| 2020-11-16 | 2020-11-12 | 16.991 | 322,974 | +220,808 | 0.04% | 5,487,730 |
| 2020-11-13 | 2020-11-11 | 16.287 | 102,166 | -54,705 | 0.01% | 1,664,025 |
| 2020-11-12 | 2020-11-10 | 17.092 | 156,871 | -53,432 | 0.02% | 2,681,205 |
| 2020-11-11 | 2020-11-09 | 18.459 | 210,303 | +53,313 | 0.03% | 3,882,010 |
| 2020-11-10 | 2020-11-06 | 17.796 | 156,990 | -16,909 | 0.02% | 2,793,726 |
| 2020-11-09 | 2020-11-05 | 17.896 | 173,899 | -40,661 | 0.02% | 3,112,115 |
| 2020-11-06 | 2020-11-04 | 17.494 | 214,560 | -21,881 | 0.03% | 3,753,501 |
| 2020-11-05 | 2020-11-03 | 18.057 | 236,441 | +37,796 | 0.03% | 4,269,408 |
| 2020-11-04 | 2020-11-02 | 18.057 | 198,645 | -52,716 | 0.02% | 3,586,926 |
| 2020-11-03 | 2020-10-30 | 18.359 | 251,361 | +28,596 | 0.03% | 4,614,633 |
| 2020-11-02 | 2020-10-29 | 18.600 | 222,765 | +158,146 | 0.03% | 4,143,403 |
| 2020-10-30 | 2020-10-28 | 18.258 | 64,619 | +20,887 | 0.01% | 1,179,817 |
| 2020-10-29 | 2020-10-27 | 19.002 | 43,732 | -236,473 | 0.01% | 830,997 |
| 2020-10-28 | 2020-10-23 | 19.706 | 280,205 | -81,560 | 0.03% | 5,521,670 |
| 2020-10-27 | 2020-10-22 | 21.767 | 361,765 | -1,128,795 | 0.04% | 7,874,499 |
| 2020-10-23 | 2020-10-21 | 21.415 | 1,490,560 | -742,989 | 0.18% | 31,920,343 |
| 2020-10-22 | 2020-10-20 | 24.180 | 2,233,549 | +37,796 | 0.28% | 54,006,876 |
| 2020-10-21 | 2020-10-19 | 24.079 | 2,195,753 | -241,695 | 0.27% | 52,872,214 |
| 2020-10-20 | 2020-10-16 | 24.130 | 2,437,448 | -283,470 | 0.30% | 58,814,592 |
| 2020-10-19 | 2020-10-15 | 24.130 | 2,720,918 | +5,968 | 0.34% | 65,654,604 |
| 2020-10-16 | 2020-10-14 | 24.582 | 2,714,950 | -55,094 | 0.33% | 66,738,922 |
| 2020-10-15 | 2020-10-12 | 25.386 | 2,770,044 | -13,925 | 0.34% | 70,321,243 |
| 2020-10-14 | 2020-10-09 | 24.934 | 2,783,969 | -69,624 | 0.34% | 69,415,198 |
| 2020-10-12 | 2020-10-08 | 25.939 | 2,853,593 | +11,935 | 0.35% | 74,020,195 |
| 2020-10-09 | 2020-10-07 | 24.984 | 2,841,658 | -26,855 | 0.35% | 70,996,460 |
| 2020-10-08 | 2020-10-06 | 25.135 | 2,868,513 | +10,941 | 0.35% | 72,100,009 |
| 2020-10-07 | 2020-10-05 | 23.577 | 2,857,572 | +69,624 | 0.35% | 67,371,857 |
| 2020-10-06 | 2020-09-30 | 23.426 | 2,787,948 | +9,947 | 0.34% | 65,309,909 |
| 2020-10-05 | 2020-09-29 | 22.923 | 2,778,001 | -20,559 | 0.34% | 63,680,393 |
| 2020-09-30 | 2020-09-28 | 23.024 | 2,798,560 | +26,855 | 0.35% | 64,433,036 |
| 2020-09-29 | 2020-09-25 | 22.722 | 2,771,705 | -131,620 | 0.34% | 62,978,735 |
| 2020-09-28 | 2020-09-24 | 22.923 | 2,903,325 | -47,742 | 0.36% | 66,553,207 |
| 2020-09-25 | 2020-09-23 | 23.727 | 2,951,067 | +106,425 | 0.36% | 70,021,202 |
| 2020-09-24 | 2020-09-22 | 23.174 | 2,844,642 | -108,414 | 0.35% | 65,923,011 |
| 2020-09-23 | 2020-09-21 | 23.577 | 2,953,056 | +388 | 0.36% | 69,623,046 |
| 2020-09-22 | 2020-09-18 | 25.336 | 2,952,668 | -52,109 | 0.36% | 74,808,965 |
| 2020-09-21 | 2020-09-17 | 25.437 | 3,004,777 | -344,142 | 0.37% | 76,431,302 |
| 2020-09-18 | 2020-09-16 | 26.040 | 3,348,919 | -29,839 | 0.41% | 87,205,303 |
| 2020-09-17 | 2020-09-15 | 25.034 | 3,378,758 | +85,538 | 0.42% | 84,585,306 |
| 2020-09-16 | 2020-09-14 | 25.034 | 3,293,220 | +83,549 | 0.41% | 82,443,910 |
| 2020-09-15 | 2020-09-11 | 24.833 | 3,209,671 | +5,968 | 0.40% | 79,706,908 |
| 2020-09-14 | 2020-09-10 | 24.331 | 3,203,703 | -10,752 | 0.39% | 77,948,202 |
| 2020-09-11 | 2020-09-09 | 25.336 | 3,214,455 | -8,952 | 0.40% | 81,441,616 |
| 2020-09-10 | 2020-09-08 | 25.638 | 3,223,407 | -112,582 | 0.40% | 82,640,667 |
| 2020-09-09 | 2020-09-07 | 26.794 | 3,335,989 | -124,328 | 0.41% | 89,384,109 |
| 2020-09-08 | 2020-09-04 | 26.693 | 3,460,317 | -213,846 | 0.43% | 92,367,439 |
| 2020-09-07 | 2020-09-03 | 25.839 | 3,674,163 | +133,281 | 0.45% | 94,935,804 |
| 2020-09-04 | 2020-09-02 | 26.341 | 3,540,882 | +295,405 | 0.44% | 93,271,988 |
| 2020-09-03 | 2020-09-01 | 23.577 | 3,245,477 | +14,919 | 0.40% | 76,517,342 |
| 2020-09-02 | 2020-08-31 | 22.772 | 3,230,558 | +437,637 | 0.40% | 73,567,202 |
| 2020-09-01 | 2020-08-28 | 22.219 | 2,792,921 | -20,888 | 0.34% | 62,056,805 |
| 2020-08-31 | 2020-08-27 | 22.672 | 2,813,809 | +32,823 | 0.35% | 63,793,973 |
| 2020-08-28 | 2020-08-26 | 21.817 | 2,780,986 | -21,882 | 0.34% | 60,673,218 |
| 2020-08-27 | 2020-08-25 | 22.219 | 2,802,868 | +30,833 | 0.35% | 62,277,821 |
| 2020-08-26 | 2020-08-24 | 23.426 | 2,772,035 | +14,920 | 0.34% | 64,937,135 |
| 2020-08-25 | 2020-08-21 | 23.677 | 2,757,115 | +27,850 | 0.34% | 65,280,622 |
| 2020-08-24 | 2020-08-20 | 23.727 | 2,729,265 | +2,013 | 0.34% | 64,758,413 |
| 2020-08-21 | 2020-08-19 | 23.577 | 2,727,252 | -98,697 | 0.34% | 64,299,353 |
| 2020-08-20 | 2020-08-18 | 23.577 | 2,825,949 | -161,115 | 0.35% | 66,626,294 |
| 2020-08-19 | 2020-08-17 | 22.219 | 2,987,064 | -63,467 | 0.37% | 66,370,531 |
| 2020-08-18 | 2020-08-14 | 20.812 | 3,050,531 | +173,066 | 0.38% | 63,486,923 |
| 2020-08-17 | 2020-08-13 | 21.113 | 2,877,465 | +119,355 | 0.35% | 60,753,015 |
| 2020-08-14 | 2020-08-12 | 20.912 | 2,758,110 | +37,825 | 0.34% | 57,678,427 |
| 2020-08-13 | 2020-08-11 | 21.616 | 2,720,285 | +995 | 0.34% | 58,801,900 |
| 2020-08-12 | 2020-08-10 | 21.867 | 2,719,290 | -99,522 | 0.34% | 59,463,885 |
| 2020-08-11 | 2020-08-07 | 23.174 | 2,818,812 | -140,213 | 0.35% | 65,324,415 |
| 2020-08-10 | 2020-08-06 | 23.878 | 2,959,025 | +87,488 | 0.38% | 70,656,275 |
| 2020-08-07 | 2020-08-05 | 24.180 | 2,871,537 | -113,348 | 0.37% | 69,433,329 |
| 2020-08-06 | 2020-08-04 | 23.325 | 2,984,885 | +202,361 | 0.38% | 69,623,216 |
| 2020-08-05 | 2020-08-03 | 25.487 | 2,782,524 | -191,420 | 0.36% | 70,917,819 |
| 2020-08-04 | 2020-07-31 | 25.034 | 2,973,944 | +766,859 | 0.38% | 74,451,015 |
| 2020-08-03 | 2020-07-30 | 23.577 | 2,207,085 | -44,758 | 0.28% | 52,035,580 |
| 2020-07-31 | 2020-07-29 | 24.029 | 2,251,843 | +58,683 | 0.29% | 54,109,622 |
| 2020-07-30 | 2020-07-28 | 24.230 | 2,193,160 | +68,630 | 0.28% | 53,140,526 |
| 2020-07-29 | 2020-07-27 | 20.661 | 2,124,530 | -1,990 | 0.27% | 43,894,811 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,126,520 | -50,249 | 0.27% | 42,973,826 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,176,769 | -200,444 | 0.28% | 46,834,362 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,377,213 | -682,827 | 0.30% | 47,227,345 |
| 2020-07-23 | 2020-07-21 | 20.761 | 3,060,040 | +46,310 | 0.39% | 63,530,994 |
| 2020-07-22 | 2020-07-20 | 19.103 | 3,013,730 | +471,220 | 0.38% | 57,570,027 |
| 2020-07-21 | 2020-07-17 | 18.922 | 2,542,510 | -392,991 | 0.32% | 48,108,385 |
| 2020-07-20 | 2020-07-16 | 19.103 | 2,935,501 | -297,394 | 0.37% | 56,075,651 |
| 2020-07-17 | 2020-07-15 | 20.410 | 3,232,895 | 0.41% | 65,982,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy