History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 3,777,000 | +0 | 0.47% | 8,271,630 |
| 2025-10-13 | 2025-10-09 | 2.270 | 3,777,000 | +0 | 0.47% | 8,573,790 |
| 2025-10-10 | 2025-10-08 | 2.240 | 3,777,000 | +20,000 | 0.47% | 8,460,480 |
| 2025-10-09 | 2025-10-06 | 2.360 | 3,757,000 | -133,000 | 0.47% | 8,866,520 |
| 2025-10-06 | 2025-10-02 | 2.470 | 3,890,000 | +20,000 | 0.49% | 9,608,300 |
| 2025-10-03 | 2025-09-30 | 2.520 | 3,870,000 | -10,000 | 0.48% | 9,752,400 |
| 2025-10-02 | 2025-09-29 | 2.390 | 3,880,000 | +13,000 | 0.48% | 9,273,200 |
| 2025-09-30 | 2025-09-26 | 2.330 | 3,867,000 | -2,000 | 0.48% | 9,010,110 |
| 2025-09-29 | 2025-09-25 | 2.420 | 3,869,000 | +4,000 | 0.48% | 9,362,980 |
| 2025-09-26 | 2025-09-24 | 2.460 | 3,865,000 | +122,000 | 0.48% | 9,507,900 |
| 2025-09-25 | 2025-09-23 | 2.390 | 3,743,000 | +100,000 | 0.47% | 8,945,770 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,643,000 | -29,000 | 0.45% | 8,925,350 |
| 2025-09-22 | 2025-09-18 | 2.170 | 3,672,000 | +9,000 | 0.46% | 7,968,240 |
| 2025-09-19 | 2025-09-17 | 2.260 | 3,663,000 | +53,000 | 0.46% | 8,278,380 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,610,000 | +10,000 | 0.45% | 7,039,500 |
| 2025-09-17 | 2025-09-15 | 1.940 | 3,600,000 | +7,000 | 0.45% | 6,984,000 |
| 2025-09-12 | 2025-09-10 | 1.930 | 3,593,000 | +3,000 | 0.45% | 6,934,490 |
| 2025-09-10 | 2025-09-08 | 1.900 | 3,590,000 | -10,000 | 0.45% | 6,821,000 |
| 2025-09-04 | 2025-09-02 | 1.780 | 3,600,000 | +10,000 | 0.45% | 6,408,000 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,590,000 | -15,000 | 0.45% | 6,533,800 |
| 2025-09-01 | 2025-08-28 | 1.830 | 3,605,000 | +76,000 | 0.45% | 6,597,150 |
| 2025-08-29 | 2025-08-27 | 1.880 | 3,529,000 | -7,000 | 0.44% | 6,634,520 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,536,000 | -45,000 | 0.44% | 6,859,840 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,581,000 | +36,000 | 0.45% | 6,732,280 |
| 2025-08-26 | 2025-08-22 | 1.780 | 3,545,000 | +6,000 | 0.44% | 6,310,100 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,539,000 | +26,000 | 0.44% | 6,157,860 |
| 2025-08-22 | 2025-08-20 | 1.760 | 3,513,000 | +88,000 | 0.44% | 6,182,880 |
| 2025-08-19 | 2025-08-15 | 1.810 | 3,425,000 | -12,000 | 0.43% | 6,199,250 |
| 2025-08-15 | 2025-08-13 | 1.820 | 3,437,000 | -118,000 | 0.43% | 6,255,340 |
| 2025-08-04 | 2025-07-31 | 1.730 | 3,555,000 | +20,000 | 0.44% | 6,150,150 |
| 2025-07-22 | 2025-07-18 | 1.820 | 3,535,000 | -20,000 | 0.44% | 6,433,700 |
| 2025-07-18 | 2025-07-16 | 1.830 | 3,555,000 | -25,000 | 0.44% | 6,505,650 |
| 2025-07-17 | 2025-07-15 | 1.760 | 3,580,000 | +10,000 | 0.45% | 6,300,800 |
| 2025-07-16 | 2025-07-14 | 1.790 | 3,570,000 | +1,000 | 0.45% | 6,390,300 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,569,000 | +2,000 | 0.45% | 6,245,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 3,567,000 | -20,000 | 0.45% | 6,206,580 |
| 2025-07-04 | 2025-07-02 | 1.750 | 3,587,000 | +10,000 | 0.45% | 6,277,250 |
| 2025-07-02 | 2025-06-27 | 1.740 | 3,577,000 | -20,000 | 0.45% | 6,223,980 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,597,000 | -15,000 | 0.45% | 6,294,750 |
| 2025-06-27 | 2025-06-25 | 1.670 | 3,612,000 | -2,000 | 0.45% | 6,032,040 |
| 2025-06-23 | 2025-06-19 | 1.640 | 3,614,000 | -30,000 | 0.45% | 5,926,960 |
| 2025-06-20 | 2025-06-18 | 1.610 | 3,644,000 | -99,000 | 0.45% | 5,866,840 |
| 2025-06-18 | 2025-06-16 | 1.640 | 3,743,000 | +1,000 | 0.47% | 6,138,520 |
| 2025-06-16 | 2025-06-12 | 1.770 | 3,742,000 | +1,000 | 0.47% | 6,623,340 |
| 2025-06-13 | 2025-06-11 | 1.670 | 3,741,000 | +45,000 | 0.47% | 6,247,470 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,696,000 | +17,000 | 0.46% | 5,913,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 3,679,000 | +29,000 | 0.46% | 5,886,400 |
| 2025-06-09 | 2025-06-05 | 1.640 | 3,650,000 | -129,000 | 0.46% | 5,986,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,779,000 | -104,000 | 0.47% | 6,046,400 |
| 2025-06-05 | 2025-06-03 | 1.620 | 3,883,000 | -50,000 | 0.48% | 6,290,460 |
| 2025-06-04 | 2025-06-02 | 1.440 | 3,933,000 | +10,000 | 0.49% | 5,663,520 |
| 2025-05-30 | 2025-05-28 | 1.440 | 3,923,000 | +20,000 | 0.49% | 5,649,120 |
| 2025-05-27 | 2025-05-23 | 1.460 | 3,903,000 | +3,000 | 0.49% | 5,698,380 |
| 2025-05-22 | 2025-05-20 | 1.460 | 3,900,000 | +5,000 | 0.49% | 5,694,000 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,895,000 | -46,000 | 0.49% | 5,569,850 |
| 2025-05-20 | 2025-05-16 | 1.490 | 3,941,000 | +6,000 | 0.49% | 5,872,090 |
| 2025-05-14 | 2025-05-12 | 1.400 | 3,935,000 | -127,000 | 0.49% | 5,509,000 |
| 2025-05-02 | 2025-04-29 | 1.450 | 4,062,000 | -51,000 | 0.51% | 5,889,900 |
| 2025-04-29 | 2025-04-25 | 1.390 | 4,113,000 | +5,000 | 0.51% | 5,717,070 |
| 2025-04-22 | 2025-04-16 | 1.260 | 4,108,000 | +12,000 | 0.51% | 5,176,080 |
| 2025-04-17 | 2025-04-15 | 1.280 | 4,096,000 | +36,000 | 0.51% | 5,242,880 |
| 2025-04-16 | 2025-04-14 | 1.260 | 4,060,000 | +8,000 | 0.51% | 5,115,600 |
| 2025-04-15 | 2025-04-11 | 1.250 | 4,052,000 | +15,000 | 0.51% | 5,065,000 |
| 2025-04-14 | 2025-04-10 | 1.260 | 4,037,000 | +23,000 | 0.50% | 5,086,620 |
| 2025-04-10 | 2025-04-08 | 1.220 | 4,014,000 | +100,000 | 0.50% | 4,897,080 |
| 2025-04-09 | 2025-04-07 | 1.200 | 3,914,000 | +84,000 | 0.49% | 4,696,800 |
| 2025-04-08 | 2025-04-03 | 1.360 | 3,830,000 | +19,000 | 0.48% | 5,208,800 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,811,000 | +108,000 | 0.48% | 5,221,070 |
| 2025-04-03 | 2025-04-01 | 1.360 | 3,703,000 | +1,000 | 0.46% | 5,036,080 |
| 2025-04-02 | 2025-03-31 | 1.370 | 3,702,000 | -5,000 | 0.46% | 5,071,740 |
| 2025-04-01 | 2025-03-28 | 1.420 | 3,707,000 | -6,000 | 0.46% | 5,263,940 |
| 2025-03-31 | 2025-03-27 | 1.390 | 3,713,000 | +1,000 | 0.46% | 5,161,070 |
| 2025-03-28 | 2025-03-26 | 1.410 | 3,712,000 | +21,000 | 0.46% | 5,233,920 |
| 2025-03-27 | 2025-03-25 | 1.390 | 3,691,000 | +5,000 | 0.46% | 5,130,490 |
| 2025-03-26 | 2025-03-24 | 1.520 | 3,686,000 | +20,000 | 0.46% | 5,602,720 |
| 2025-03-25 | 2025-03-21 | 1.860 | 3,666,000 | +18,000 | 0.46% | 6,818,760 |
| 2025-03-24 | 2025-03-20 | 1.900 | 3,648,000 | +30,000 | 0.46% | 6,931,200 |
| 2025-03-21 | 2025-03-19 | 1.930 | 3,618,000 | -24,000 | 0.45% | 6,982,740 |
| 2025-03-20 | 2025-03-18 | 1.930 | 3,642,000 | -37,000 | 0.45% | 7,029,060 |
| 2025-03-19 | 2025-03-17 | 1.820 | 3,679,000 | +42,000 | 0.46% | 6,695,780 |
| 2025-03-18 | 2025-03-14 | 1.820 | 3,637,000 | +9,000 | 0.45% | 6,619,340 |
| 2025-03-13 | 2025-03-11 | 1.850 | 3,628,000 | -10,000 | 0.45% | 6,711,800 |
| 2025-03-12 | 2025-03-10 | 1.850 | 3,638,000 | +1,000 | 0.45% | 6,730,300 |
| 2025-03-11 | 2025-03-07 | 1.760 | 3,637,000 | -5,000 | 0.45% | 6,401,120 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,642,000 | -13,000 | 0.45% | 6,555,600 |
| 2025-03-07 | 2025-03-05 | 1.670 | 3,655,000 | -10,000 | 0.46% | 6,103,850 |
| 2025-03-06 | 2025-03-04 | 1.550 | 3,665,000 | +11,000 | 0.46% | 5,680,750 |
| 2025-03-05 | 2025-03-03 | 1.540 | 3,654,000 | +10,000 | 0.46% | 5,627,160 |
| 2025-03-04 | 2025-02-28 | 1.520 | 3,644,000 | +109,000 | 0.45% | 5,538,880 |
| 2025-02-28 | 2025-02-26 | 1.660 | 3,535,000 | +1,000 | 0.44% | 5,868,100 |
| 2025-02-27 | 2025-02-25 | 1.610 | 3,534,000 | +42,000 | 0.44% | 5,689,740 |
| 2025-02-26 | 2025-02-24 | 1.660 | 3,492,000 | -16,000 | 0.44% | 5,796,720 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,508,000 | +100,000 | 0.44% | 5,542,640 |
| 2025-02-24 | 2025-02-20 | 1.570 | 3,408,000 | +55,000 | 0.43% | 5,350,560 |
| 2025-02-21 | 2025-02-19 | 1.550 | 3,353,000 | +67,000 | 0.42% | 5,197,150 |
| 2025-02-19 | 2025-02-17 | 1.610 | 3,286,000 | +38,000 | 0.41% | 5,290,460 |
| 2025-02-18 | 2025-02-14 | 1.620 | 3,248,000 | +11,000 | 0.41% | 5,261,760 |
| 2025-02-17 | 2025-02-13 | 1.490 | 3,237,000 | -53,000 | 0.40% | 4,823,130 |
| 2025-02-14 | 2025-02-12 | 1.420 | 3,290,000 | +5,000 | 0.41% | 4,671,800 |
| 2025-02-10 | 2025-02-06 | 1.390 | 3,285,000 | +10,000 | 0.41% | 4,566,150 |
| 2025-02-07 | 2025-02-05 | 1.360 | 3,275,000 | +10,000 | 0.41% | 4,454,000 |
| 2025-01-23 | 2025-01-21 | 1.460 | 3,265,000 | +1,000 | 0.41% | 4,766,900 |
| 2025-01-20 | 2025-01-16 | 1.450 | 3,264,000 | +45,000 | 0.41% | 4,732,800 |
| 2025-01-17 | 2025-01-15 | 1.420 | 3,219,000 | +8,000 | 0.40% | 4,570,980 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,211,000 | +20,000 | 0.40% | 4,495,400 |
| 2025-01-09 | 2025-01-07 | 1.460 | 3,191,000 | +44,000 | 0.40% | 4,658,860 |
| 2025-01-06 | 2025-01-02 | 1.360 | 3,147,000 | +7,000 | 0.39% | 4,279,920 |
| 2025-01-03 | 2024-12-31 | 1.420 | 3,140,000 | +10,000 | 0.39% | 4,458,800 |
| 2024-12-30 | 2024-12-24 | 1.330 | 3,130,000 | +13,000 | 0.39% | 4,162,900 |
| 2024-12-27 | 2024-12-20 | 1.210 | 3,117,000 | +9,000 | 0.39% | 3,771,570 |
| 2024-12-23 | 2024-12-19 | 1.220 | 3,108,000 | +20,000 | 0.39% | 3,791,760 |
| 2024-12-20 | 2024-12-18 | 1.220 | 3,088,000 | +5,000 | 0.39% | 3,767,360 |
| 2024-12-17 | 2024-12-13 | 1.240 | 3,083,000 | +40,000 | 0.38% | 3,822,920 |
| 2024-12-13 | 2024-12-11 | 1.280 | 3,043,000 | -18,000 | 0.38% | 3,895,040 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,061,000 | -19,000 | 0.38% | 3,826,250 |
| 2024-12-11 | 2024-12-09 | 1.280 | 3,080,000 | +58,000 | 0.38% | 3,942,400 |
| 2024-12-06 | 2024-12-04 | 1.270 | 3,022,000 | +22,000 | 0.38% | 3,837,940 |
| 2024-11-21 | 2024-11-19 | 1.320 | 3,000,000 | +8,000 | 0.38% | 3,960,000 |
| 2024-11-18 | 2024-11-14 | 1.350 | 2,992,000 | +60,000 | 0.37% | 4,039,200 |
| 2024-11-15 | 2024-11-13 | 1.410 | 2,932,000 | -33,000 | 0.37% | 4,134,120 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,965,000 | +75,000 | 0.37% | 4,091,700 |
| 2024-11-13 | 2024-11-11 | 1.400 | 2,890,000 | +20,000 | 0.36% | 4,046,000 |
| 2024-11-11 | 2024-11-07 | 1.560 | 2,870,000 | -74,000 | 0.36% | 4,477,200 |
| 2024-11-01 | 2024-10-30 | 1.470 | 2,944,000 | +6,000 | 0.37% | 4,327,680 |
| 2024-10-25 | 2024-10-23 | 1.620 | 2,938,000 | +274,000 | 0.37% | 4,759,560 |
| 2024-10-22 | 2024-10-18 | 1.840 | 2,664,000 | +77,000 | 0.33% | 4,901,760 |
| 2024-10-18 | 2024-10-16 | 1.730 | 2,587,000 | +118,000 | 0.32% | 4,475,510 |
| 2024-10-17 | 2024-10-15 | 1.720 | 2,469,000 | -10,000 | 0.31% | 4,246,680 |
| 2024-10-16 | 2024-10-14 | 1.770 | 2,479,000 | +124,000 | 0.31% | 4,387,830 |
| 2024-10-15 | 2024-10-10 | 2.360 | 2,355,000 | +11,000 | 0.29% | 5,557,800 |
| 2024-10-14 | 2024-10-09 | 2.180 | 2,344,000 | +98,000 | 0.29% | 5,109,920 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,246,000 | +66,000 | 0.28% | 5,367,940 |
| 2024-10-09 | 2024-10-07 | 2.700 | 2,180,000 | -582,000 | 0.27% | 5,886,000 |
| 2024-10-07 | 2024-10-03 | 2.160 | 2,762,000 | -14,000 | 0.35% | 5,965,920 |
| 2024-10-04 | 2024-10-02 | 2.380 | 2,776,000 | +78,000 | 0.35% | 6,606,880 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,698,000 | -48,000 | 0.34% | 6,070,500 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,746,000 | -502,000 | 0.34% | 5,492,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 3,248,000 | +102,000 | 0.41% | 6,041,280 |
| 2024-09-27 | 2024-09-25 | 1.760 | 3,146,000 | +22,000 | 0.39% | 5,536,960 |
| 2024-09-26 | 2024-09-24 | 1.850 | 3,124,000 | -126,000 | 0.39% | 5,779,400 |
| 2024-09-25 | 2024-09-23 | 1.740 | 3,250,000 | +1,000 | 0.41% | 5,655,000 |
| 2024-09-24 | 2024-09-20 | 1.760 | 3,249,000 | -11,000 | 0.41% | 5,718,240 |
| 2024-09-23 | 2024-09-19 | 1.780 | 3,260,000 | +58,000 | 0.41% | 5,802,800 |
| 2024-09-20 | 2024-09-17 | 1.860 | 3,202,000 | +10,000 | 0.40% | 5,955,720 |
| 2024-09-19 | 2024-09-16 | 1.930 | 3,192,000 | -44,000 | 0.40% | 6,160,560 |
| 2024-09-17 | 2024-09-13 | 1.600 | 3,236,000 | +6,000 | 0.41% | 5,177,600 |
| 2024-09-12 | 2024-09-10 | 1.580 | 3,230,000 | +9,000 | 0.40% | 5,103,400 |
| 2024-09-09 | 2024-09-04 | 1.480 | 3,221,000 | +1,000 | 0.40% | 4,767,080 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,220,000 | -3,000 | 0.40% | 4,733,400 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,223,000 | +6,000 | 0.40% | 4,866,730 |
| 2024-09-02 | 2024-08-29 | 1.450 | 3,217,000 | +80,000 | 0.40% | 4,664,650 |
| 2024-08-30 | 2024-08-28 | 1.420 | 3,137,000 | +8,000 | 0.39% | 4,454,540 |
| 2024-08-09 | 2024-08-07 | 1.120 | 3,129,000 | +105,000 | 0.39% | 3,504,480 |
| 2024-08-05 | 2024-08-01 | 1.190 | 3,024,000 | -1,000 | 0.38% | 3,598,560 |
| 2024-07-31 | 2024-07-29 | 1.200 | 3,025,000 | +75,000 | 0.38% | 3,630,000 |
| 2024-07-30 | 2024-07-26 | 1.190 | 2,950,000 | +29,000 | 0.37% | 3,510,500 |
| 2024-07-25 | 2024-07-23 | 1.210 | 2,921,000 | +21,000 | 0.37% | 3,534,410 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,900,000 | +56,000 | 0.36% | 3,683,000 |
| 2024-07-23 | 2024-07-19 | 1.280 | 2,844,000 | +4,000 | 0.36% | 3,640,320 |
| 2024-07-12 | 2024-07-10 | 1.390 | 2,840,000 | +1,000 | 0.36% | 3,947,600 |
| 2024-07-11 | 2024-07-09 | 1.370 | 2,839,000 | +123,000 | 0.36% | 3,889,430 |
| 2024-07-10 | 2024-07-08 | 1.370 | 2,716,000 | +60,000 | 0.34% | 3,720,920 |
| 2024-07-03 | 2024-06-28 | 1.310 | 2,656,000 | +54,000 | 0.33% | 3,479,360 |
| 2024-07-02 | 2024-06-27 | 1.300 | 2,602,000 | +10,000 | 0.33% | 3,382,600 |
| 2024-06-28 | 2024-06-26 | 1.320 | 2,592,000 | +18,000 | 0.32% | 3,421,440 |
| 2024-06-26 | 2024-06-24 | 1.320 | 2,574,000 | +49,000 | 0.32% | 3,397,680 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,525,000 | +76,000 | 0.32% | 3,358,250 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,449,000 | +92,000 | 0.31% | 3,306,150 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,357,000 | +92,000 | 0.30% | 3,299,800 |
| 2024-06-13 | 2024-06-11 | 1.430 | 2,265,000 | +8,000 | 0.28% | 3,238,950 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,257,000 | +69,000 | 0.28% | 3,272,650 |
| 2024-06-11 | 2024-06-06 | 1.460 | 2,188,000 | +47,000 | 0.27% | 3,194,480 |
| 2024-06-07 | 2024-06-05 | 1.490 | 2,141,000 | +244,000 | 0.27% | 3,190,090 |
| 2024-06-04 | 2024-05-31 | 1.480 | 1,897,000 | +274,000 | 0.24% | 2,807,560 |
| 2024-06-03 | 2024-05-30 | 1.500 | 1,623,000 | +47,000 | 0.20% | 2,434,500 |
| 2024-05-28 | 2024-05-24 | 1.610 | 1,576,000 | +161,000 | 0.20% | 2,537,360 |
| 2024-05-27 | 2024-05-23 | 1.650 | 1,415,000 | +10,000 | 0.18% | 2,334,750 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,405,000 | -48,000 | 0.18% | 2,416,600 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,453,000 | +114,000 | 0.18% | 2,382,920 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,339,000 | -60,000 | 0.17% | 2,102,230 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,399,000 | -4,000 | 0.18% | 2,154,460 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,403,000 | -5,000 | 0.18% | 2,160,620 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,408,000 | -61,000 | 0.18% | 2,280,960 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,469,000 | -135,000 | 0.18% | 2,526,680 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,604,000 | -50,000 | 0.20% | 2,662,640 |
| 2024-05-03 | 2024-04-30 | 1.580 | 1,654,000 | +10,000 | 0.21% | 2,613,320 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,644,000 | +40,000 | 0.21% | 2,515,320 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,604,000 | -10,000 | 0.20% | 2,245,600 |
| 2024-04-23 | 2024-04-19 | 1.340 | 1,614,000 | -6,000 | 0.20% | 2,162,760 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,620,000 | +6,000 | 0.20% | 2,089,800 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,614,000 | +1,000 | 0.20% | 2,404,860 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,613,000 | +10,000 | 0.20% | 2,193,680 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,603,000 | +2,000 | 0.20% | 2,260,230 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,601,000 | +27,000 | 0.20% | 2,209,380 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,574,000 | +6,000 | 0.20% | 1,967,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,568,000 | +76,000 | 0.20% | 2,132,480 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,492,000 | +7,000 | 0.19% | 2,088,800 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,485,000 | +91,000 | 0.19% | 1,782,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,394,000 | +10,000 | 0.17% | 1,742,500 |
| 2024-03-22 | 2024-03-20 | 1.300 | 1,384,000 | +74,000 | 0.17% | 1,799,200 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,310,000 | +158,000 | 0.16% | 1,598,200 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,152,000 | +50,000 | 0.14% | 1,416,960 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,102,000 | +60,000 | 0.14% | 1,333,420 |
| 2024-03-18 | 2024-03-14 | 1.280 | 1,042,000 | +56,000 | 0.13% | 1,333,760 |
| 2024-02-29 | 2024-02-27 | 1.450 | 986,000 | -2,000 | 0.12% | 1,429,700 |
| 2024-02-27 | 2024-02-23 | 1.560 | 988,000 | +43,000 | 0.12% | 1,541,280 |
| 2024-02-26 | 2024-02-22 | 1.540 | 945,000 | -10,000 | 0.12% | 1,455,300 |
| 2024-02-22 | 2024-02-20 | 1.290 | 955,000 | -9,000 | 0.12% | 1,231,950 |
| 2024-02-21 | 2024-02-19 | 1.290 | 964,000 | +27,000 | 0.12% | 1,243,560 |
| 2024-02-15 | 2024-02-09 | 1.340 | 937,000 | +244,000 | 0.12% | 1,255,580 |
| 2024-02-14 | 2024-02-07 | 1.350 | 693,000 | +5,000 | 0.09% | 935,550 |
| 2024-02-06 | 2024-02-02 | 1.250 | 688,000 | -2,000 | 0.09% | 860,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 690,000 | -10,000 | 0.09% | 869,400 |
| 2024-02-02 | 2024-01-31 | 1.200 | 700,000 | +12,000 | 0.09% | 840,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 688,000 | +1,000 | 0.09% | 901,280 |
| 2024-01-26 | 2024-01-24 | 1.330 | 687,000 | +44,000 | 0.09% | 913,710 |
| 2024-01-25 | 2024-01-23 | 1.460 | 643,000 | +6,000 | 0.08% | 938,780 |
| 2024-01-24 | 2024-01-22 | 1.440 | 637,000 | +46,000 | 0.08% | 917,280 |
| 2024-01-17 | 2024-01-15 | 1.720 | 591,000 | +1,000 | 0.07% | 1,016,520 |
| 2024-01-16 | 2024-01-12 | 1.870 | 590,000 | +47,000 | 0.07% | 1,103,300 |
| 2024-01-15 | 2024-01-11 | 2.000 | 543,000 | +7,000 | 0.07% | 1,086,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 536,000 | +43,000 | 0.07% | 1,066,640 |
| 2024-01-11 | 2024-01-09 | 1.900 | 493,000 | -4,000 | 0.06% | 936,700 |
| 2024-01-10 | 2024-01-08 | 1.900 | 497,000 | -36,000 | 0.06% | 944,300 |
| 2024-01-05 | 2024-01-03 | 1.950 | 533,000 | +20,000 | 0.07% | 1,039,350 |
| 2024-01-03 | 2023-12-29 | 1.960 | 513,000 | +7,000 | 0.06% | 1,005,480 |
| 2023-12-29 | 2023-12-27 | 1.780 | 506,000 | -2,000 | 0.06% | 900,680 |
| 2023-12-28 | 2023-12-22 | 1.740 | 508,000 | -2,000 | 0.06% | 883,920 |
| 2023-12-27 | 2023-12-21 | 2.000 | 510,000 | +2,000 | 0.06% | 1,020,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 508,000 | +40,000 | 0.06% | 944,880 |
| 2023-12-19 | 2023-12-15 | 1.940 | 468,000 | -10,000 | 0.06% | 907,920 |
| 2023-12-13 | 2023-12-11 | 1.950 | 478,000 | -4,000 | 0.06% | 932,100 |
| 2023-12-11 | 2023-12-07 | 1.910 | 482,000 | +1,000 | 0.06% | 920,620 |
| 2023-12-04 | 2023-11-30 | 1.960 | 481,000 | +5,000 | 0.06% | 942,760 |
| 2023-12-01 | 2023-11-29 | 1.950 | 476,000 | +2,000 | 0.06% | 928,200 |
| 2023-11-30 | 2023-11-28 | 1.910 | 474,000 | +5,000 | 0.06% | 905,340 |
| 2023-11-29 | 2023-11-27 | 2.060 | 469,000 | +1,000 | 0.06% | 966,140 |
| 2023-11-28 | 2023-11-24 | 2.100 | 468,000 | +2,000 | 0.06% | 982,800 |
| 2023-11-23 | 2023-11-21 | 2.230 | 466,000 | +1,000 | 0.06% | 1,039,180 |
| 2023-11-20 | 2023-11-16 | 2.250 | 465,000 | +1,000 | 0.06% | 1,046,250 |
| 2023-11-17 | 2023-11-15 | 2.350 | 464,000 | +20,000 | 0.06% | 1,090,400 |
| 2023-11-10 | 2023-11-08 | 2.380 | 444,000 | -150,000 | 0.06% | 1,056,720 |
| 2023-11-09 | 2023-11-07 | 2.370 | 594,000 | -1,000 | 0.07% | 1,407,780 |
| 2023-11-08 | 2023-11-06 | 2.570 | 595,000 | +50,000 | 0.07% | 1,529,150 |
| 2023-11-07 | 2023-11-03 | 2.430 | 545,000 | +77,000 | 0.07% | 1,324,350 |
| 2023-11-06 | 2023-11-02 | 2.100 | 468,000 | +1,000 | 0.06% | 982,800 |
| 2023-11-01 | 2023-10-30 | 2.180 | 467,000 | +14,000 | 0.06% | 1,018,060 |
| 2023-10-31 | 2023-10-27 | 2.170 | 453,000 | +3,000 | 0.06% | 983,010 |
| 2023-10-27 | 2023-10-25 | 2.090 | 450,000 | -50,000 | 0.06% | 940,500 |
| 2023-10-26 | 2023-10-24 | 2.100 | 500,000 | +50,000 | 0.06% | 1,050,000 |
| 2023-10-25 | 2023-10-20 | 2.160 | 450,000 | +20,000 | 0.06% | 972,000 |
| 2023-10-24 | 2023-10-19 | 2.210 | 430,000 | +1,000 | 0.05% | 950,300 |
| 2023-10-12 | 2023-10-10 | 2.470 | 429,000 | +20,000 | 0.05% | 1,059,630 |
| 2023-10-10 | 2023-10-06 | 2.590 | 409,000 | +4,000 | 0.05% | 1,059,310 |
| 2023-10-05 | 2023-10-03 | 2.520 | 405,000 | -8,000 | 0.05% | 1,020,600 |
| 2023-09-29 | 2023-09-27 | 2.480 | 413,000 | +8,000 | 0.05% | 1,024,240 |
| 2023-09-22 | 2023-09-20 | 2.540 | 405,000 | -66,000 | 0.05% | 1,028,700 |
| 2023-09-21 | 2023-09-19 | 2.570 | 471,000 | +30,000 | 0.06% | 1,210,470 |
| 2023-09-20 | 2023-09-18 | 2.630 | 441,000 | +1,000 | 0.06% | 1,159,830 |
| 2023-09-13 | 2023-09-11 | 2.960 | 440,000 | -10,000 | 0.06% | 1,302,400 |
| 2023-09-12 | 2023-09-07 | 2.990 | 450,000 | +10,000 | 0.06% | 1,345,500 |
| 2023-09-11 | 2023-09-06 | 2.960 | 440,000 | +12,000 | 0.06% | 1,302,400 |
| 2023-09-05 | 2023-08-31 | 3.630 | 428,000 | -10,000 | 0.05% | 1,553,640 |
| 2023-08-30 | 2023-08-28 | 3.120 | 438,000 | +10,000 | 0.05% | 1,366,560 |
| 2023-08-25 | 2023-08-23 | 3.380 | 428,000 | -3,000 | 0.05% | 1,446,640 |
| 2023-08-17 | 2023-08-15 | 3.450 | 431,000 | +1,000 | 0.05% | 1,486,950 |
| 2023-08-16 | 2023-08-14 | 3.510 | 430,000 | -36,000 | 0.05% | 1,509,300 |
| 2023-08-15 | 2023-08-11 | 3.980 | 466,000 | +5,000 | 0.06% | 1,854,680 |
| 2023-08-11 | 2023-08-09 | 4.130 | 461,000 | -12,000 | 0.06% | 1,903,930 |
| 2023-08-10 | 2023-08-08 | 4.120 | 473,000 | +4,000 | 0.06% | 1,948,760 |
| 2023-08-01 | 2023-07-28 | 4.000 | 469,000 | +1,000 | 0.06% | 1,876,000 |
| 2023-07-24 | 2023-07-20 | 4.210 | 468,000 | +22,000 | 0.06% | 1,970,280 |
| 2023-07-20 | 2023-07-18 | 4.380 | 446,000 | +1,000 | 0.06% | 1,953,480 |
| 2023-07-19 | 2023-07-14 | 4.900 | 445,000 | -12,000 | 0.06% | 2,180,500 |
| 2023-07-18 | 2023-07-13 | 4.820 | 457,000 | -15,000 | 0.06% | 2,202,740 |
| 2023-07-13 | 2023-07-11 | 4.230 | 472,000 | -6,000 | 0.06% | 1,996,560 |
| 2023-07-12 | 2023-07-10 | 4.180 | 478,000 | -2,000 | 0.06% | 1,998,040 |
| 2023-07-06 | 2023-07-04 | 4.310 | 480,000 | -81,000 | 0.06% | 2,068,800 |
| 2023-06-26 | 2023-06-21 | 4.230 | 561,000 | +100,000 | 0.07% | 2,373,030 |
| 2023-06-13 | 2023-06-09 | 3.980 | 461,000 | +47,000 | 0.06% | 1,834,780 |
| 2023-06-09 | 2023-06-07 | 3.940 | 414,000 | -7,000 | 0.05% | 1,631,160 |
| 2023-06-08 | 2023-06-06 | 3.870 | 421,000 | +8,000 | 0.05% | 1,629,270 |
| 2023-06-02 | 2023-05-31 | 3.900 | 413,000 | -11,000 | 0.05% | 1,610,700 |
| 2023-05-31 | 2023-05-29 | 3.800 | 424,000 | +66,000 | 0.05% | 1,611,200 |
| 2023-05-30 | 2023-05-25 | 3.930 | 358,000 | -10,000 | 0.04% | 1,406,940 |
| 2023-05-24 | 2023-05-22 | 4.100 | 368,000 | -47,000 | 0.05% | 1,508,800 |
| 2023-05-23 | 2023-05-19 | 4.100 | 415,000 | +48,000 | 0.05% | 1,701,500 |
| 2023-05-19 | 2023-05-17 | 4.340 | 367,000 | +2,000 | 0.05% | 1,592,780 |
| 2023-05-17 | 2023-05-15 | 4.330 | 365,000 | -15,000 | 0.05% | 1,580,450 |
| 2023-05-11 | 2023-05-09 | 4.120 | 380,000 | +10,000 | 0.05% | 1,565,600 |
| 2023-05-09 | 2023-05-05 | 4.840 | 370,000 | -13,000 | 0.05% | 1,790,800 |
| 2023-05-05 | 2023-05-03 | 4.610 | 383,000 | +6,000 | 0.05% | 1,765,630 |
| 2023-05-04 | 2023-05-02 | 4.780 | 377,000 | +8,000 | 0.05% | 1,802,060 |
| 2023-04-27 | 2023-04-25 | 4.800 | 369,000 | -34,000 | 0.05% | 1,771,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 403,000 | -1,000 | 0.05% | 2,256,800 |
| 2023-04-24 | 2023-04-20 | 5.190 | 404,000 | +8,000 | 0.05% | 2,096,760 |
| 2023-04-21 | 2023-04-19 | 5.300 | 396,000 | +11,000 | 0.05% | 2,098,800 |
| 2023-04-20 | 2023-04-18 | 5.600 | 385,000 | -4,000 | 0.05% | 2,156,000 |
| 2023-04-19 | 2023-04-17 | 5.710 | 389,000 | -4,000 | 0.05% | 2,221,190 |
| 2023-04-18 | 2023-04-14 | 6.140 | 393,000 | -1,000 | 0.05% | 2,413,020 |
| 2023-04-17 | 2023-04-13 | 6.420 | 394,000 | -1,000 | 0.05% | 2,529,480 |
| 2023-04-14 | 2023-04-12 | 6.410 | 395,000 | -11,000 | 0.05% | 2,531,950 |
| 2023-04-13 | 2023-04-11 | 5.730 | 406,000 | -30,000 | 0.05% | 2,326,380 |
| 2023-04-12 | 2023-04-06 | 5.480 | 436,000 | +11,000 | 0.05% | 2,389,280 |
| 2023-04-11 | 2023-04-04 | 5.910 | 425,000 | -13,000 | 0.05% | 2,511,750 |
| 2023-04-04 | 2023-03-31 | 5.710 | 438,000 | -3,000 | 0.05% | 2,500,980 |
| 2023-04-03 | 2023-03-30 | 5.630 | 441,000 | +24,000 | 0.06% | 2,482,830 |
| 2023-03-29 | 2023-03-27 | 6.200 | 417,000 | +6,000 | 0.05% | 2,585,400 |
| 2023-03-28 | 2023-03-24 | 6.290 | 411,000 | +9,000 | 0.05% | 2,585,190 |
| 2023-03-27 | 2023-03-23 | 6.580 | 402,000 | +5,000 | 0.05% | 2,645,160 |
| 2023-03-22 | 2023-03-20 | 6.710 | 397,000 | +10,000 | 0.05% | 2,663,870 |
| 2023-03-21 | 2023-03-17 | 6.900 | 387,000 | -8,000 | 0.05% | 2,670,300 |
| 2023-03-20 | 2023-03-16 | 6.220 | 395,000 | -1,000 | 0.05% | 2,456,900 |
| 2023-03-17 | 2023-03-15 | 6.330 | 396,000 | +1,000 | 0.05% | 2,506,680 |
| 2023-03-15 | 2023-03-13 | 6.180 | 395,000 | -10,000 | 0.05% | 2,441,100 |
| 2023-03-14 | 2023-03-10 | 6.770 | 405,000 | +10,000 | 0.05% | 2,741,850 |
| 2023-03-13 | 2023-03-09 | 7.020 | 395,000 | -13,000 | 0.05% | 2,772,900 |
| 2023-03-10 | 2023-03-08 | 6.580 | 408,000 | -2,000 | 0.05% | 2,684,640 |
| 2023-03-09 | 2023-03-07 | 6.430 | 410,000 | -17,000 | 0.05% | 2,636,300 |
| 2023-03-08 | 2023-03-06 | 6.820 | 427,000 | +12,000 | 0.05% | 2,912,140 |
| 2023-03-07 | 2023-03-03 | 6.890 | 415,000 | +5,000 | 0.05% | 2,859,350 |
| 2023-03-06 | 2023-03-02 | 6.660 | 410,000 | +1,000 | 0.05% | 2,730,600 |
| 2023-03-03 | 2023-03-01 | 6.110 | 409,000 | +8,000 | 0.05% | 2,498,990 |
| 2023-03-02 | 2023-02-28 | 6.040 | 401,000 | -19,000 | 0.05% | 2,422,040 |
| 2023-03-01 | 2023-02-27 | 5.230 | 420,000 | +17,000 | 0.05% | 2,196,600 |
| 2023-02-28 | 2023-02-24 | 5.310 | 403,000 | +10,000 | 0.05% | 2,139,930 |
| 2023-02-27 | 2023-02-23 | 5.700 | 393,000 | -1,000 | 0.05% | 2,240,100 |
| 2023-02-24 | 2023-02-22 | 5.660 | 394,000 | +8,000 | 0.05% | 2,230,040 |
| 2023-02-23 | 2023-02-21 | 5.830 | 386,000 | +6,000 | 0.05% | 2,250,380 |
| 2023-02-22 | 2023-02-20 | 6.110 | 380,000 | -54,000 | 0.05% | 2,321,800 |
| 2023-02-21 | 2023-02-17 | 5.110 | 434,000 | +3,000 | 0.05% | 2,217,740 |
| 2023-02-17 | 2023-02-15 | 4.790 | 431,000 | +1,000 | 0.05% | 2,064,490 |
| 2023-02-16 | 2023-02-14 | 4.980 | 430,000 | -4,000 | 0.05% | 2,141,400 |
| 2023-02-15 | 2023-02-13 | 4.940 | 434,000 | +12,000 | 0.05% | 2,143,960 |
| 2023-02-14 | 2023-02-10 | 5.050 | 422,000 | +43,000 | 0.05% | 2,131,100 |
| 2023-02-13 | 2023-02-09 | 5.520 | 379,000 | +11,000 | 0.05% | 2,092,080 |
| 2023-02-10 | 2023-02-08 | 5.420 | 368,000 | +13,000 | 0.05% | 1,994,560 |
| 2023-02-09 | 2023-02-07 | 5.940 | 355,000 | +5,000 | 0.04% | 2,108,700 |
| 2023-02-08 | 2023-02-06 | 5.790 | 350,000 | +25,000 | 0.04% | 2,026,500 |
| 2023-02-07 | 2023-02-03 | 5.390 | 325,000 | +49,000 | 0.04% | 1,751,750 |
| 2023-02-06 | 2023-02-02 | 4.930 | 276,000 | -142,000 | 0.03% | 1,360,680 |
| 2023-02-03 | 2023-02-01 | 4.460 | 418,000 | -14,000 | 0.05% | 1,864,280 |
| 2023-02-02 | 2023-01-31 | 4.230 | 432,000 | -8,000 | 0.05% | 1,827,360 |
| 2023-02-01 | 2023-01-30 | 4.160 | 440,000 | +13,000 | 0.05% | 1,830,400 |
| 2023-01-31 | 2023-01-27 | 4.150 | 427,000 | -10,000 | 0.05% | 1,772,050 |
| 2023-01-30 | 2023-01-26 | 3.950 | 437,000 | +6,000 | 0.05% | 1,726,150 |
| 2023-01-27 | 2023-01-20 | 3.700 | 431,000 | +126,000 | 0.05% | 1,594,700 |
| 2023-01-26 | 2023-01-19 | 3.600 | 305,000 | +17,000 | 0.04% | 1,098,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 288,000 | -2,000 | 0.04% | 1,221,120 |
| 2023-01-19 | 2023-01-17 | 4.000 | 290,000 | +6,000 | 0.04% | 1,160,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 284,000 | +20,000 | 0.04% | 1,187,120 |
| 2023-01-17 | 2023-01-13 | 4.250 | 264,000 | +4,000 | 0.03% | 1,122,000 |
| 2023-01-16 | 2023-01-12 | 3.980 | 260,000 | +20,000 | 0.03% | 1,034,800 |
| 2023-01-13 | 2023-01-11 | 4.160 | 240,000 | -18,000 | 0.03% | 998,400 |
| 2023-01-12 | 2023-01-10 | 4.420 | 258,000 | -2,000 | 0.03% | 1,140,360 |
| 2023-01-11 | 2023-01-09 | 4.500 | 260,000 | -6,000 | 0.03% | 1,170,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 266,000 | +16,000 | 0.03% | 1,167,740 |
| 2023-01-09 | 2023-01-05 | 4.360 | 250,000 | -19,000 | 0.03% | 1,090,000 |
| 2023-01-06 | 2023-01-04 | 4.300 | 269,000 | +27,000 | 0.03% | 1,156,700 |
| 2023-01-05 | 2023-01-03 | 3.960 | 242,000 | -14,000 | 0.03% | 958,320 |
| 2023-01-04 | 2022-12-30 | 3.830 | 256,000 | +22,000 | 0.03% | 980,480 |
| 2022-12-30 | 2022-12-28 | 4.110 | 234,000 | -11,000 | 0.03% | 961,740 |
| 2022-12-23 | 2022-12-21 | 3.700 | 245,000 | -6,000 | 0.03% | 906,500 |
| 2022-12-22 | 2022-12-20 | 3.760 | 251,000 | +5,000 | 0.03% | 943,760 |
| 2022-12-21 | 2022-12-19 | 4.020 | 246,000 | +2,000 | 0.03% | 988,920 |
| 2022-12-20 | 2022-12-16 | 4.330 | 244,000 | -4,000 | 0.03% | 1,056,520 |
| 2022-12-19 | 2022-12-15 | 4.280 | 248,000 | +2,000 | 0.03% | 1,061,440 |
| 2022-12-16 | 2022-12-14 | 4.480 | 246,000 | -1,000 | 0.03% | 1,102,080 |
| 2022-12-15 | 2022-12-13 | 4.630 | 247,000 | +1,000 | 0.03% | 1,143,610 |
| 2022-12-14 | 2022-12-12 | 4.160 | 246,000 | -1,000 | 0.03% | 1,023,360 |
| 2022-12-13 | 2022-12-09 | 4.430 | 247,000 | +8,000 | 0.03% | 1,094,210 |
| 2022-12-12 | 2022-12-08 | 4.410 | 239,000 | +5,000 | 0.03% | 1,053,990 |
| 2022-12-09 | 2022-12-07 | 3.700 | 234,000 | +14,000 | 0.03% | 865,800 |
| 2022-12-08 | 2022-12-06 | 3.890 | 220,000 | -10,000 | 0.03% | 855,800 |
| 2022-12-07 | 2022-12-05 | 4.150 | 230,000 | +10,000 | 0.03% | 954,500 |
| 2022-12-06 | 2022-12-02 | 3.950 | 220,000 | -4,000 | 0.03% | 869,000 |
| 2022-12-05 | 2022-12-01 | 3.900 | 224,000 | -111,000 | 0.03% | 873,600 |
| 2022-12-02 | 2022-11-30 | 3.510 | 335,000 | +1,000 | 0.04% | 1,175,850 |
| 2022-11-25 | 2022-11-23 | 3.690 | 334,000 | -6,000 | 0.04% | 1,232,460 |
| 2022-11-22 | 2022-11-18 | 3.970 | 340,000 | +108,000 | 0.04% | 1,349,800 |
| 2022-11-21 | 2022-11-17 | 4.270 | 232,000 | -84,000 | 0.03% | 990,640 |
| 2022-11-18 | 2022-11-16 | 4.180 | 316,000 | -234,000 | 0.04% | 1,320,880 |
| 2022-11-17 | 2022-11-15 | 3.280 | 550,000 | -124,000 | 0.07% | 1,804,000 |
| 2022-11-16 | 2022-11-14 | 3.160 | 674,000 | +7,000 | 0.08% | 2,129,840 |
| 2022-11-14 | 2022-11-10 | 2.910 | 667,000 | +42,000 | 0.08% | 1,940,970 |
| 2022-11-11 | 2022-11-09 | 3.170 | 625,000 | +13,000 | 0.08% | 1,981,250 |
| 2022-11-10 | 2022-11-08 | 3.460 | 612,000 | +8,000 | 0.08% | 2,117,520 |
| 2022-11-09 | 2022-11-07 | 3.020 | 604,000 | +93,000 | 0.07% | 1,824,080 |
| 2022-10-27 | 2022-10-25 | 2.340 | 511,000 | +3,000 | 0.06% | 1,195,740 |
| 2022-10-26 | 2022-10-24 | 2.370 | 508,000 | +1,000 | 0.06% | 1,203,960 |
| 2022-10-25 | 2022-10-21 | 2.470 | 507,000 | -10,000 | 0.06% | 1,252,290 |
| 2022-09-26 | 2022-09-22 | 3.110 | 517,000 | -2,000 | 0.06% | 1,607,870 |
| 2022-09-21 | 2022-09-19 | 3.050 | 519,000 | +30,000 | 0.06% | 1,582,950 |
| 2022-09-20 | 2022-09-16 | 3.160 | 489,000 | +20,000 | 0.06% | 1,545,240 |
| 2022-09-14 | 2022-09-09 | 3.100 | 469,000 | +1,000 | 0.06% | 1,453,900 |
| 2022-09-08 | 2022-09-06 | 3.250 | 468,000 | +1,000 | 0.06% | 1,521,000 |
| 2022-09-07 | 2022-09-05 | 3.390 | 467,000 | +2,000 | 0.06% | 1,583,130 |
| 2022-09-05 | 2022-09-01 | 3.810 | 465,000 | +1,000 | 0.06% | 1,771,650 |
| 2022-08-26 | 2022-08-24 | 3.920 | 464,000 | -3,000 | 0.06% | 1,818,880 |
| 2022-08-05 | 2022-08-03 | 4.270 | 467,000 | +1,000 | 0.06% | 1,994,090 |
| 2022-07-26 | 2022-07-22 | 5.350 | 466,000 | -1,000 | 0.06% | 2,493,100 |
| 2022-07-25 | 2022-07-21 | 5.300 | 467,000 | +40,000 | 0.06% | 2,475,100 |
| 2022-07-21 | 2022-07-19 | 5.230 | 427,000 | +10,000 | 0.05% | 2,233,210 |
| 2022-07-14 | 2022-07-12 | 4.630 | 417,000 | +10,000 | 0.05% | 1,930,710 |
| 2022-07-13 | 2022-07-11 | 4.780 | 407,000 | +10,000 | 0.05% | 1,945,460 |
| 2022-07-08 | 2022-07-06 | 5.030 | 397,000 | +12,000 | 0.05% | 1,996,910 |
| 2022-07-07 | 2022-07-05 | 5.120 | 385,000 | +30,000 | 0.05% | 1,971,200 |
| 2022-07-06 | 2022-07-04 | 5.320 | 355,000 | +29,000 | 0.04% | 1,888,600 |
| 2022-07-05 | 2022-06-30 | 5.630 | 326,000 | +10,000 | 0.04% | 1,835,380 |
| 2022-07-04 | 2022-06-29 | 5.710 | 316,000 | +50,000 | 0.04% | 1,804,360 |
| 2022-06-29 | 2022-06-27 | 5.990 | 266,000 | -7,000 | 0.03% | 1,593,340 |
| 2022-06-28 | 2022-06-24 | 5.940 | 273,000 | -112,000 | 0.03% | 1,621,620 |
| 2022-06-27 | 2022-06-23 | 5.580 | 385,000 | -13,000 | 0.05% | 2,148,300 |
| 2022-06-24 | 2022-06-22 | 5.690 | 398,000 | +10,000 | 0.05% | 2,264,620 |
| 2022-06-21 | 2022-06-17 | 5.680 | 388,000 | +33,000 | 0.05% | 2,203,840 |
| 2022-06-20 | 2022-06-16 | 6.140 | 355,000 | +4,000 | 0.04% | 2,179,700 |
| 2022-06-16 | 2022-06-14 | 5.980 | 351,000 | +7,000 | 0.04% | 2,098,980 |
| 2022-06-14 | 2022-06-10 | 6.550 | 344,000 | +1,000 | 0.04% | 2,253,200 |
| 2022-06-10 | 2022-06-08 | 6.430 | 343,000 | +7,000 | 0.04% | 2,205,490 |
| 2022-06-09 | 2022-06-07 | 6.260 | 336,000 | +3,000 | 0.04% | 2,103,360 |
| 2022-06-01 | 2022-05-30 | 6.530 | 333,000 | +1,000 | 0.04% | 2,174,490 |
| 2022-05-31 | 2022-05-27 | 6.650 | 332,000 | -2,000 | 0.04% | 2,207,800 |
| 2022-05-27 | 2022-05-25 | 6.520 | 334,000 | +2,000 | 0.04% | 2,177,680 |
| 2022-05-13 | 2022-05-11 | 6.650 | 332,000 | -1,000 | 0.04% | 2,207,800 |
| 2022-05-12 | 2022-05-10 | 7.200 | 333,000 | +1,000 | 0.04% | 2,397,600 |
| 2022-04-29 | 2022-04-27 | 7.400 | 332,000 | -2,000 | 0.04% | 2,456,800 |
| 2022-04-27 | 2022-04-25 | 7.480 | 334,000 | -2,000 | 0.04% | 2,498,320 |
| 2022-04-06 | 2022-04-01 | 8.400 | 336,000 | -2,000 | 0.04% | 2,822,400 |
| 2022-03-23 | 2022-03-21 | 7.880 | 338,000 | -1,000 | 0.04% | 2,663,440 |
| 2022-03-22 | 2022-03-18 | 7.750 | 339,000 | -2,000 | 0.04% | 2,627,250 |
| 2022-03-21 | 2022-03-17 | 8.140 | 341,000 | -5,000 | 0.04% | 2,775,740 |
| 2022-03-08 | 2022-03-04 | 7.610 | 346,000 | -4,000 | 0.04% | 2,633,060 |
| 2022-03-04 | 2022-03-02 | 7.730 | 350,000 | +6,000 | 0.04% | 2,705,500 |
| 2022-03-01 | 2022-02-25 | 8.050 | 344,000 | -24,000 | 0.04% | 2,769,200 |
| 2022-02-24 | 2022-02-22 | 8.520 | 368,000 | -32,000 | 0.05% | 3,135,360 |
| 2022-02-22 | 2022-02-18 | 8.420 | 400,000 | -7,000 | 0.05% | 3,368,000 |
| 2022-02-21 | 2022-02-17 | 8.540 | 407,000 | +1,000 | 0.05% | 3,475,780 |
| 2022-02-14 | 2022-02-10 | 8.500 | 406,000 | +1,000 | 0.05% | 3,451,000 |
| 2022-02-11 | 2022-02-09 | 8.340 | 405,000 | +1,000 | 0.05% | 3,377,700 |
| 2022-02-08 | 2022-02-04 | 8.560 | 404,000 | -13,000 | 0.05% | 3,458,240 |
| 2022-02-07 | 2022-01-31 | 8.170 | 417,000 | +3,000 | 0.05% | 3,406,890 |
| 2022-01-28 | 2022-01-26 | 7.930 | 414,000 | +5,000 | 0.05% | 3,283,020 |
| 2022-01-27 | 2022-01-25 | 8.170 | 409,000 | +3,000 | 0.05% | 3,341,530 |
| 2022-01-21 | 2022-01-19 | 9.210 | 406,000 | +2,000 | 0.05% | 3,739,260 |
| 2022-01-13 | 2022-01-11 | 8.830 | 404,000 | +6,000 | 0.05% | 3,567,320 |
| 2022-01-10 | 2022-01-06 | 8.650 | 398,000 | -21,000 | 0.05% | 3,442,700 |
| 2022-01-05 | 2022-01-03 | 8.570 | 419,000 | -1,000 | 0.05% | 3,590,830 |
| 2022-01-04 | 2021-12-31 | 8.040 | 420,000 | -1,000 | 0.05% | 3,376,800 |
| 2022-01-03 | 2021-12-29 | 7.960 | 421,000 | +5,000 | 0.05% | 3,351,160 |
| 2021-12-23 | 2021-12-21 | 8.230 | 416,000 | +1,000 | 0.05% | 3,423,680 |
| 2021-12-14 | 2021-12-10 | 8.570 | 415,000 | +12,000 | 0.05% | 3,556,550 |
| 2021-12-13 | 2021-12-09 | 9.020 | 403,000 | +6,000 | 0.05% | 3,635,060 |
| 2021-12-10 | 2021-12-08 | 9.600 | 397,000 | +1,000 | 0.05% | 3,811,200 |
| 2021-11-30 | 2021-11-26 | 11.000 | 396,000 | +1,000 | 0.05% | 4,356,000 |
| 2021-11-22 | 2021-11-18 | 11.960 | 395,000 | -1,000 | 0.05% | 4,724,200 |
| 2021-11-18 | 2021-11-16 | 12.560 | 396,000 | -28,000 | 0.05% | 4,973,760 |
| 2021-11-17 | 2021-11-15 | 12.800 | 424,000 | -1,000 | 0.05% | 5,427,200 |
| 2021-11-12 | 2021-11-10 | 11.480 | 425,000 | -8,000 | 0.05% | 4,879,000 |
| 2021-11-11 | 2021-11-09 | 10.880 | 433,000 | -3,000 | 0.05% | 4,711,040 |
| 2021-11-10 | 2021-11-08 | 10.780 | 436,000 | -4,000 | 0.05% | 4,700,080 |
| 2021-11-08 | 2021-11-04 | 9.970 | 440,000 | -2,000 | 0.05% | 4,386,800 |
| 2021-10-22 | 2021-10-20 | 10.100 | 442,000 | +8,000 | 0.05% | 4,464,200 |
| 2021-10-18 | 2021-10-12 | 10.160 | 434,000 | +3,000 | 0.05% | 4,409,440 |
| 2021-10-15 | 2021-10-11 | 10.440 | 431,000 | -1,000 | 0.05% | 4,499,640 |
| 2021-10-12 | 2021-10-08 | 10.140 | 432,000 | -1,000 | 0.05% | 4,380,480 |
| 2021-10-05 | 2021-09-30 | 9.780 | 433,000 | +1,000 | 0.05% | 4,234,740 |
| 2021-09-29 | 2021-09-27 | 9.930 | 432,000 | -1,000 | 0.05% | 4,289,760 |
| 2021-09-28 | 2021-09-24 | 9.310 | 433,000 | -4,000 | 0.05% | 4,031,230 |
| 2021-09-27 | 2021-09-23 | 9.250 | 437,000 | -1,000 | 0.05% | 4,042,250 |
| 2021-09-24 | 2021-09-21 | 8.680 | 438,000 | -1,000 | 0.05% | 3,801,840 |
| 2021-09-20 | 2021-09-16 | 8.780 | 439,000 | +4,000 | 0.05% | 3,854,420 |
| 2021-09-17 | 2021-09-15 | 9.130 | 435,000 | -1,000 | 0.05% | 3,971,550 |
| 2021-09-16 | 2021-09-14 | 9.500 | 436,000 | +1,000 | 0.05% | 4,142,000 |
| 2021-09-15 | 2021-09-13 | 9.580 | 435,000 | -2,000 | 0.05% | 4,167,300 |
| 2021-09-14 | 2021-09-10 | 9.400 | 437,000 | -2,000 | 0.05% | 4,107,800 |
| 2021-09-10 | 2021-09-08 | 9.830 | 439,000 | +1,000 | 0.05% | 4,315,370 |
| 2021-09-03 | 2021-09-01 | 9.700 | 438,000 | -1,000 | 0.05% | 4,248,600 |
| 2021-08-31 | 2021-08-27 | 8.870 | 439,000 | -1,000 | 0.05% | 3,893,930 |
| 2021-08-24 | 2021-08-20 | 8.670 | 440,000 | -1,000 | 0.05% | 3,814,800 |
| 2021-08-19 | 2021-08-17 | 8.960 | 441,000 | -3,000 | 0.05% | 3,951,360 |
| 2021-08-17 | 2021-08-13 | 9.400 | 444,000 | -1,000 | 0.05% | 4,173,600 |
| 2021-08-13 | 2021-08-11 | 9.330 | 445,000 | +1,000 | 0.05% | 4,151,850 |
| 2021-08-06 | 2021-08-04 | 8.570 | 444,000 | -5,000 | 0.05% | 3,805,080 |
| 2021-08-05 | 2021-08-03 | 8.290 | 449,000 | +9,000 | 0.06% | 3,722,210 |
| 2021-07-28 | 2021-07-26 | 10.160 | 440,000 | -2,000 | 0.05% | 4,470,400 |
| 2021-07-27 | 2021-07-23 | 11.280 | 442,000 | -9,000 | 0.05% | 4,985,760 |
| 2021-07-22 | 2021-07-20 | 11.100 | 451,000 | +2,000 | 0.06% | 5,006,100 |
| 2021-07-21 | 2021-07-19 | 11.380 | 449,000 | +37,000 | 0.06% | 5,109,620 |
| 2021-07-19 | 2021-07-15 | 12.600 | 412,000 | +7,000 | 0.05% | 5,191,200 |
| 2021-07-15 | 2021-07-13 | 13.080 | 405,000 | +3,000 | 0.05% | 5,297,400 |
| 2021-07-12 | 2021-07-08 | 12.600 | 402,000 | +2,000 | 0.05% | 5,065,200 |
| 2021-07-09 | 2021-07-07 | 13.520 | 400,000 | +3,000 | 0.05% | 5,408,000 |
| 2021-07-08 | 2021-07-06 | 13.740 | 397,000 | +1,000 | 0.05% | 5,454,780 |
| 2021-07-06 | 2021-07-02 | 13.780 | 396,000 | +26,000 | 0.05% | 5,456,880 |
| 2021-07-05 | 2021-06-30 | 14.840 | 370,000 | +1,000 | 0.05% | 5,490,800 |
| 2021-07-02 | 2021-06-29 | 15.500 | 369,000 | -7,000 | 0.05% | 5,719,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 376,000 | -37,000 | 0.05% | 5,564,800 |
| 2021-06-29 | 2021-06-25 | 14.000 | 413,000 | -33,000 | 0.05% | 5,782,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 446,000 | -60,000 | 0.05% | 6,252,920 |
| 2021-06-25 | 2021-06-23 | 13.420 | 506,000 | +1,000 | 0.06% | 6,790,520 |
| 2021-06-24 | 2021-06-22 | 13.840 | 505,000 | +1,000 | 0.06% | 6,989,200 |
| 2021-06-23 | 2021-06-21 | 13.854 | 504,000 | -12,000 | 0.06% | 6,982,617 |
| 2021-06-22 | 2021-06-18 | 13.472 | 516,000 | +2,771 | 0.06% | 6,951,732 |
| 2021-06-21 | 2021-06-17 | 13.090 | 513,229 | +20,887 | 0.06% | 6,718,320 |
| 2021-06-18 | 2021-06-16 | 13.432 | 492,342 | -1,989 | 0.06% | 6,613,203 |
| 2021-06-17 | 2021-06-15 | 13.875 | 494,331 | +995 | 0.06% | 6,858,599 |
| 2021-06-15 | 2021-06-10 | 14.297 | 493,336 | +12,930 | 0.06% | 7,053,114 |
| 2021-06-11 | 2021-06-09 | 14.317 | 480,406 | +40,780 | 0.06% | 6,877,917 |
| 2021-06-10 | 2021-06-08 | 14.116 | 439,626 | +55,699 | 0.05% | 6,205,674 |
| 2021-06-09 | 2021-06-07 | 13.975 | 383,927 | +24,866 | 0.05% | 5,365,398 |
| 2021-06-08 | 2021-06-04 | 13.794 | 359,061 | +42,769 | 0.04% | 4,952,915 |
| 2021-06-07 | 2021-06-03 | 14.277 | 316,292 | +19,892 | 0.04% | 4,515,596 |
| 2021-06-04 | 2021-06-02 | 14.397 | 296,400 | +995 | 0.04% | 4,267,364 |
| 2021-06-02 | 2021-05-31 | 14.478 | 295,405 | +22,876 | 0.04% | 4,276,799 |
| 2021-06-01 | 2021-05-28 | 14.236 | 272,529 | -36,801 | 0.03% | 3,879,846 |
| 2021-05-27 | 2021-05-25 | 14.619 | 309,330 | +995 | 0.04% | 4,521,941 |
| 2021-05-26 | 2021-05-24 | 14.076 | 308,335 | +30,833 | 0.04% | 4,339,996 |
| 2021-05-21 | 2021-05-18 | 15.101 | 277,502 | +18,898 | 0.03% | 4,190,584 |
| 2021-05-20 | 2021-05-17 | 14.759 | 258,604 | -7,957 | 0.03% | 3,816,803 |
| 2021-05-18 | 2021-05-14 | 14.096 | 266,561 | +13,925 | 0.03% | 3,757,363 |
| 2021-05-17 | 2021-05-13 | 14.458 | 252,636 | +2,984 | 0.03% | 3,652,520 |
| 2021-05-14 | 2021-05-12 | 15.383 | 249,652 | +6,962 | 0.03% | 3,840,298 |
| 2021-05-13 | 2021-05-11 | 14.598 | 242,690 | -4,973 | 0.03% | 3,542,884 |
| 2021-05-12 | 2021-05-10 | 16.066 | 247,663 | -35,807 | 0.03% | 3,979,022 |
| 2021-05-11 | 2021-05-07 | 15.081 | 283,470 | -7,957 | 0.03% | 4,275,007 |
| 2021-05-10 | 2021-05-06 | 15.001 | 291,427 | -1,989 | 0.04% | 4,371,567 |
| 2021-05-06 | 2021-05-04 | 13.694 | 293,416 | +10,941 | 0.04% | 4,017,902 |
| 2021-05-05 | 2021-05-03 | 13.492 | 282,475 | +3,979 | 0.03% | 3,811,281 |
| 2021-05-04 | 2021-04-30 | 13.915 | 278,496 | +24,865 | 0.03% | 3,875,195 |
| 2021-04-29 | 2021-04-27 | 13.291 | 253,631 | -1,989 | 0.03% | 3,371,105 |
| 2021-04-28 | 2021-04-26 | 13.875 | 255,620 | -995 | 0.03% | 3,546,602 |
| 2021-04-26 | 2021-04-22 | 14.055 | 256,615 | +995 | 0.03% | 3,606,847 |
| 2021-04-22 | 2021-04-20 | 14.357 | 255,620 | +995 | 0.03% | 3,669,962 |
| 2021-04-21 | 2021-04-19 | 14.076 | 254,625 | -995 | 0.03% | 3,583,996 |
| 2021-04-19 | 2021-04-15 | 13.915 | 255,620 | +4,973 | 0.03% | 3,556,882 |
| 2021-04-12 | 2021-04-08 | 15.041 | 250,647 | +10,941 | 0.03% | 3,769,924 |
| 2021-04-09 | 2021-04-07 | 15.061 | 239,706 | +11,936 | 0.03% | 3,610,183 |
| 2021-04-08 | 2021-04-01 | 16.167 | 227,770 | -10,941 | 0.03% | 3,682,316 |
| 2021-04-01 | 2021-03-30 | 15.503 | 238,711 | +9,946 | 0.03% | 3,700,797 |
| 2021-03-31 | 2021-03-29 | 15.644 | 228,765 | +1,989 | 0.03% | 3,578,802 |
| 2021-03-22 | 2021-03-18 | 16.871 | 226,776 | +995 | 0.03% | 3,825,846 |
| 2021-03-18 | 2021-03-16 | 17.152 | 225,781 | +995 | 0.03% | 3,872,620 |
| 2021-03-17 | 2021-03-15 | 16.730 | 224,786 | +5,967 | 0.03% | 3,760,634 |
| 2021-03-15 | 2021-03-11 | 16.287 | 218,819 | -994 | 0.03% | 3,564,007 |
| 2021-03-11 | 2021-03-09 | 15.182 | 219,813 | -2,984 | 0.03% | 3,337,097 |
| 2021-03-10 | 2021-03-08 | 15.141 | 222,797 | -1,989 | 0.03% | 3,373,439 |
| 2021-03-09 | 2021-03-05 | 15.745 | 224,786 | +994 | 0.03% | 3,539,154 |
| 2021-03-05 | 2021-03-03 | 17.293 | 223,792 | -1,989 | 0.03% | 3,870,005 |
| 2021-03-04 | 2021-03-02 | 17.273 | 225,781 | +9,946 | 0.03% | 3,899,860 |
| 2021-03-02 | 2021-02-26 | 17.212 | 215,835 | +995 | 0.03% | 3,715,045 |
| 2021-03-01 | 2021-02-25 | 17.836 | 214,840 | +1,989 | 0.03% | 3,831,839 |
| 2021-02-26 | 2021-02-24 | 17.816 | 212,851 | +8,952 | 0.03% | 3,792,084 |
| 2021-02-25 | 2021-02-23 | 18.902 | 203,899 | +3,978 | 0.03% | 3,853,998 |
| 2021-02-24 | 2021-02-22 | 19.847 | 199,921 | -3,978 | 0.02% | 3,967,748 |
| 2021-02-22 | 2021-02-18 | 20.028 | 203,899 | +4,973 | 0.03% | 4,083,597 |
| 2021-02-19 | 2021-02-17 | 20.711 | 198,926 | +995 | 0.02% | 4,120,000 |
| 2021-02-18 | 2021-02-16 | 20.711 | 197,931 | +4,973 | 0.02% | 4,099,393 |
| 2021-02-17 | 2021-02-11 | 20.963 | 192,958 | -9,946 | 0.02% | 4,044,896 |
| 2021-02-16 | 2021-02-09 | 20.661 | 202,904 | +10,940 | 0.03% | 4,192,190 |
| 2021-02-10 | 2021-02-08 | 19.907 | 191,964 | +1,990 | 0.02% | 3,821,409 |
| 2021-02-09 | 2021-02-05 | 20.259 | 189,974 | +12,930 | 0.02% | 3,848,644 |
| 2021-02-08 | 2021-02-04 | 21.817 | 177,044 | -2,984 | 0.02% | 3,862,597 |
| 2021-02-04 | 2021-02-02 | 21.214 | 180,028 | -995 | 0.02% | 3,819,100 |
| 2021-02-03 | 2021-02-01 | 21.616 | 181,023 | +4,974 | 0.02% | 3,913,008 |
| 2021-02-01 | 2021-01-28 | 19.766 | 176,049 | -1,990 | 0.02% | 3,479,810 |
| 2021-01-29 | 2021-01-27 | 20.711 | 178,039 | +995 | 0.02% | 3,687,405 |
| 2021-01-28 | 2021-01-26 | 21.767 | 177,044 | +2,984 | 0.02% | 3,853,697 |
| 2021-01-27 | 2021-01-25 | 23.325 | 174,060 | -1,989 | 0.02% | 4,059,995 |
| 2021-01-26 | 2021-01-22 | 23.124 | 176,049 | -5,968 | 0.02% | 4,070,989 |
| 2021-01-25 | 2021-01-21 | 23.928 | 182,017 | -46,748 | 0.02% | 4,355,394 |
| 2021-01-22 | 2021-01-20 | 22.219 | 228,765 | -995 | 0.03% | 5,083,003 |
| 2021-01-21 | 2021-01-19 | 21.465 | 229,760 | +4,974 | 0.03% | 4,931,861 |
| 2021-01-20 | 2021-01-18 | 21.817 | 224,786 | -10,941 | 0.03% | 4,904,192 |
| 2021-01-19 | 2021-01-15 | 21.968 | 235,727 | -995 | 0.03% | 5,178,444 |
| 2021-01-18 | 2021-01-14 | 19.947 | 236,722 | +995 | 0.03% | 4,721,922 |
| 2021-01-12 | 2021-01-08 | 20.912 | 235,727 | -1,990 | 0.03% | 4,929,594 |
| 2021-01-11 | 2021-01-07 | 20.108 | 237,717 | -994 | 0.03% | 4,780,009 |
| 2021-01-08 | 2021-01-06 | 20.611 | 238,711 | -995 | 0.03% | 4,919,996 |
| 2021-01-07 | 2021-01-05 | 20.862 | 239,706 | +4,973 | 0.03% | 5,000,754 |
| 2021-01-06 | 2021-01-04 | 21.365 | 234,733 | +995 | 0.03% | 5,015,007 |
| 2021-01-05 | 2020-12-31 | 21.113 | 233,738 | +11,936 | 0.03% | 4,934,999 |
| 2021-01-04 | 2020-12-29 | 21.918 | 221,802 | +994 | 0.03% | 4,861,390 |
| 2020-12-30 | 2020-12-28 | 21.666 | 220,808 | +2,984 | 0.03% | 4,784,104 |
| 2020-12-29 | 2020-12-24 | 22.521 | 217,824 | -5,968 | 0.03% | 4,905,601 |
| 2020-12-28 | 2020-12-22 | 22.471 | 223,792 | -4,973 | 0.03% | 5,028,756 |
| 2020-12-23 | 2020-12-21 | 22.923 | 228,765 | -3,978 | 0.03% | 5,244,003 |
| 2020-12-22 | 2020-12-18 | 22.370 | 232,743 | +11,935 | 0.03% | 5,206,491 |
| 2020-12-21 | 2020-12-17 | 22.873 | 220,808 | -5,968 | 0.03% | 5,050,504 |
| 2020-12-18 | 2020-12-16 | 21.666 | 226,776 | +1,990 | 0.03% | 4,913,408 |
| 2020-12-17 | 2020-12-15 | 22.370 | 224,786 | +9,946 | 0.03% | 5,028,492 |
| 2020-12-16 | 2020-12-14 | 23.677 | 214,840 | +5,968 | 0.03% | 5,086,799 |
| 2020-12-15 | 2020-12-11 | 23.376 | 208,872 | -1,990 | 0.03% | 4,882,493 |
| 2020-12-14 | 2020-12-10 | 22.923 | 210,862 | -9,946 | 0.03% | 4,833,611 |
| 2020-12-11 | 2020-12-09 | 23.828 | 220,808 | -47,742 | 0.03% | 5,261,404 |
| 2020-12-10 | 2020-12-08 | 23.124 | 268,550 | -88,522 | 0.03% | 6,209,998 |
| 2020-12-09 | 2020-12-07 | 21.516 | 357,072 | -82,554 | 0.04% | 7,682,597 |
| 2020-12-08 | 2020-12-04 | 20.611 | 439,626 | -6,963 | 0.05% | 9,060,991 |
| 2020-12-07 | 2020-12-03 | 18.841 | 446,589 | +995 | 0.06% | 8,414,263 |
| 2020-12-03 | 2020-12-01 | 19.927 | 445,594 | -38,791 | 0.05% | 8,879,356 |
| 2020-12-02 | 2020-11-30 | 20.007 | 484,385 | -9,946 | 0.06% | 9,691,305 |
| 2020-12-01 | 2020-11-27 | 19.605 | 494,331 | -29,839 | 0.06% | 9,691,499 |
| 2020-11-27 | 2020-11-25 | 19.485 | 524,170 | -2,984 | 0.06% | 10,213,261 |
| 2020-11-26 | 2020-11-24 | 19.706 | 527,154 | -39,785 | 0.06% | 10,388,003 |
| 2020-11-25 | 2020-11-23 | 19.766 | 566,939 | -6,962 | 0.07% | 11,206,199 |
| 2020-11-24 | 2020-11-20 | 19.002 | 573,901 | -995 | 0.07% | 10,905,291 |
| 2020-11-23 | 2020-11-19 | 18.761 | 574,896 | +13,925 | 0.07% | 10,785,478 |
| 2020-11-20 | 2020-11-18 | 19.505 | 560,971 | +2,984 | 0.07% | 10,941,595 |
| 2020-11-19 | 2020-11-17 | 19.103 | 557,987 | -43,764 | 0.07% | 10,658,993 |
| 2020-11-18 | 2020-11-16 | 18.178 | 601,751 | -3,979 | 0.07% | 10,938,398 |
| 2020-11-16 | 2020-11-12 | 16.991 | 605,730 | +995 | 0.07% | 10,292,107 |
| 2020-11-13 | 2020-11-11 | 16.287 | 604,735 | -16,909 | 0.07% | 9,849,600 |
| 2020-11-12 | 2020-11-10 | 17.092 | 621,644 | +15,914 | 0.08% | 10,625,005 |
| 2020-11-11 | 2020-11-09 | 18.459 | 605,730 | +995 | 0.07% | 11,181,247 |
| 2020-11-10 | 2020-11-06 | 17.796 | 604,735 | +3,979 | 0.07% | 10,761,600 |
| 2020-11-09 | 2020-11-05 | 17.896 | 600,756 | +8,951 | 0.07% | 10,751,192 |
| 2020-11-06 | 2020-11-04 | 17.494 | 591,805 | +3,979 | 0.07% | 10,353,004 |
| 2020-11-05 | 2020-11-03 | 18.057 | 587,826 | +994 | 0.07% | 10,614,355 |
| 2020-11-04 | 2020-11-02 | 18.057 | 586,832 | +1,990 | 0.07% | 10,596,406 |
| 2020-10-30 | 2020-10-28 | 18.258 | 584,842 | -10,941 | 0.07% | 10,678,073 |
| 2020-10-29 | 2020-10-27 | 19.002 | 595,783 | +37,796 | 0.07% | 11,321,094 |
| 2020-10-28 | 2020-10-23 | 19.706 | 557,987 | +55,699 | 0.07% | 10,995,593 |
| 2020-10-27 | 2020-10-22 | 21.767 | 502,288 | +9,946 | 0.06% | 10,933,248 |
| 2020-10-23 | 2020-10-21 | 21.415 | 492,342 | +168,093 | 0.06% | 10,543,504 |
| 2020-10-22 | 2020-10-20 | 24.180 | 324,249 | -995 | 0.04% | 7,840,292 |
| 2020-10-21 | 2020-10-19 | 24.079 | 325,244 | +5,968 | 0.04% | 7,831,651 |
| 2020-10-20 | 2020-10-16 | 24.130 | 319,276 | -2,984 | 0.04% | 7,703,995 |
| 2020-10-19 | 2020-10-15 | 24.130 | 322,260 | +995 | 0.04% | 7,775,998 |
| 2020-10-16 | 2020-10-14 | 24.582 | 321,265 | -11,936 | 0.04% | 7,897,339 |
| 2020-10-15 | 2020-10-12 | 25.386 | 333,201 | +42,769 | 0.04% | 8,458,750 |
| 2020-10-14 | 2020-10-09 | 24.934 | 290,432 | +5,968 | 0.04% | 7,241,602 |
| 2020-10-12 | 2020-10-08 | 25.939 | 284,464 | -4,973 | 0.04% | 7,378,796 |
| 2020-10-09 | 2020-10-07 | 24.984 | 289,437 | -1,990 | 0.04% | 7,231,342 |
| 2020-10-08 | 2020-10-06 | 25.135 | 291,427 | -4,973 | 0.04% | 7,325,011 |
| 2020-10-07 | 2020-10-05 | 23.577 | 296,400 | -994 | 0.04% | 6,988,107 |
| 2020-10-06 | 2020-09-30 | 23.426 | 297,394 | -9,947 | 0.04% | 6,966,692 |
| 2020-10-05 | 2020-09-29 | 22.923 | 307,341 | +995 | 0.04% | 7,045,208 |
| 2020-09-30 | 2020-09-28 | 23.024 | 306,346 | -1,989 | 0.04% | 7,053,200 |
| 2020-09-29 | 2020-09-25 | 22.722 | 308,335 | +4,973 | 0.04% | 7,005,994 |
| 2020-09-28 | 2020-09-24 | 22.923 | 303,362 | +995 | 0.04% | 6,953,997 |
| 2020-09-25 | 2020-09-23 | 23.727 | 302,367 | +8,951 | 0.04% | 7,174,388 |
| 2020-09-24 | 2020-09-22 | 23.174 | 293,416 | +1,989 | 0.04% | 6,799,754 |
| 2020-09-23 | 2020-09-21 | 23.577 | 291,427 | -1,989 | 0.04% | 6,870,860 |
| 2020-09-21 | 2020-09-17 | 25.437 | 293,416 | -1,989 | 0.04% | 7,463,505 |
| 2020-09-18 | 2020-09-16 | 26.040 | 295,405 | -21,882 | 0.04% | 7,692,298 |
| 2020-09-16 | 2020-09-14 | 25.034 | 317,287 | +4,973 | 0.04% | 7,943,102 |
| 2020-09-15 | 2020-09-11 | 24.833 | 312,314 | +6,963 | 0.04% | 7,755,805 |
| 2020-09-14 | 2020-09-10 | 24.331 | 305,351 | +16,908 | 0.04% | 7,429,391 |
| 2020-09-10 | 2020-09-08 | 25.638 | 288,443 | -177,044 | 0.04% | 7,395,008 |
| 2020-09-09 | 2020-09-07 | 26.794 | 465,487 | -7,957 | 0.06% | 12,472,206 |
| 2020-09-08 | 2020-09-04 | 26.693 | 473,444 | -17,903 | 0.06% | 12,637,804 |
| 2020-09-07 | 2020-09-03 | 25.839 | 491,347 | +80,565 | 0.06% | 12,695,796 |
| 2020-09-04 | 2020-09-02 | 26.341 | 410,782 | -437,637 | 0.05% | 10,820,596 |
| 2020-09-03 | 2020-09-01 | 23.577 | 848,419 | +3,978 | 0.10% | 20,002,843 |
| 2020-09-02 | 2020-08-31 | 22.772 | 844,441 | -25,860 | 0.10% | 19,229,855 |
| 2020-09-01 | 2020-08-28 | 22.219 | 870,301 | -43,764 | 0.11% | 19,337,496 |
| 2020-08-31 | 2020-08-27 | 22.672 | 914,065 | +52,716 | 0.11% | 20,723,453 |
| 2020-08-28 | 2020-08-26 | 21.817 | 861,349 | -4,974 | 0.11% | 18,792,189 |
| 2020-08-27 | 2020-08-25 | 22.219 | 866,323 | +33,818 | 0.11% | 19,249,108 |
| 2020-08-26 | 2020-08-24 | 23.426 | 832,505 | -1,989 | 0.10% | 19,502,095 |
| 2020-08-25 | 2020-08-21 | 23.677 | 834,494 | -10,941 | 0.10% | 19,758,439 |
| 2020-08-24 | 2020-08-20 | 23.727 | 845,435 | +1,989 | 0.10% | 20,059,990 |
| 2020-08-21 | 2020-08-19 | 23.577 | 843,446 | -995 | 0.10% | 19,885,596 |
| 2020-08-20 | 2020-08-18 | 23.577 | 844,441 | -23,871 | 0.10% | 19,909,055 |
| 2020-08-18 | 2020-08-14 | 20.812 | 868,312 | +4,973 | 0.11% | 18,071,102 |
| 2020-08-17 | 2020-08-13 | 21.113 | 863,339 | +44,759 | 0.11% | 18,228,005 |
| 2020-08-14 | 2020-08-12 | 20.912 | 818,580 | -73,603 | 0.10% | 17,118,392 |
| 2020-08-13 | 2020-08-11 | 21.616 | 892,183 | +2,984 | 0.11% | 19,285,500 |
| 2020-08-12 | 2020-08-10 | 21.867 | 889,199 | -245,674 | 0.11% | 19,444,497 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,134,873 | -90,511 | 0.14% | 26,300,057 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,225,384 | +70,619 | 0.16% | 29,259,999 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,154,765 | +12,930 | 0.15% | 27,922,042 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,141,835 | +85,538 | 0.15% | 26,633,597 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,056,297 | +77,581 | 0.13% | 26,921,701 |
| 2020-08-04 | 2020-07-31 | 25.034 | 978,716 | -21,882 | 0.12% | 24,501,605 |
| 2020-08-03 | 2020-07-30 | 23.577 | 1,000,598 | -27,849 | 0.13% | 23,590,708 |
| 2020-07-31 | 2020-07-29 | 24.029 | 1,028,447 | +115,377 | 0.13% | 24,712,592 |
| 2020-07-30 | 2020-07-28 | 24.230 | 913,070 | +60,672 | 0.12% | 22,123,794 |
| 2020-07-29 | 2020-07-27 | 20.661 | 852,398 | +219,813 | 0.11% | 17,611,354 |
| 2020-07-28 | 2020-07-24 | 20.209 | 632,585 | -44,758 | 0.08% | 12,783,608 |
| 2020-07-27 | 2020-07-23 | 21.516 | 677,343 | +111,399 | 0.09% | 14,573,401 |
| 2020-07-24 | 2020-07-22 | 19.867 | 565,944 | +102,446 | 0.07% | 11,243,432 |
| 2020-07-23 | 2020-07-21 | 20.761 | 463,498 | +121,345 | 0.06% | 9,622,910 |
| 2020-07-22 | 2020-07-20 | 19.103 | 342,153 | +36,802 | 0.04% | 6,536,006 |
| 2020-07-21 | 2020-07-17 | 18.922 | 305,351 | +8,951 | 0.04% | 5,777,733 |
| 2020-07-20 | 2020-07-16 | 19.103 | 296,400 | -127,312 | 0.04% | 5,662,006 |
| 2020-07-17 | 2020-07-15 | 20.410 | 423,712 | 0.05% | 8,647,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy