History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 3,966,450 | +0 | 0.50% | 8,686,526 |
| 2025-10-13 | 2025-10-09 | 2.270 | 3,966,450 | +0 | 0.50% | 9,003,842 |
| 2025-10-10 | 2025-10-08 | 2.240 | 3,966,450 | -140,000 | 0.50% | 8,884,848 |
| 2025-10-09 | 2025-10-06 | 2.360 | 4,106,450 | +4,000 | 0.51% | 9,691,222 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,102,450 | -5,000 | 0.51% | 9,968,954 |
| 2025-09-30 | 2025-09-26 | 2.330 | 4,107,450 | +74,000 | 0.51% | 9,570,358 |
| 2025-09-26 | 2025-09-24 | 2.460 | 4,033,450 | -34,000 | 0.50% | 9,922,287 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,067,450 | -2,000 | 0.51% | 9,965,252 |
| 2025-09-22 | 2025-09-18 | 2.170 | 4,069,450 | -6,000 | 0.51% | 8,830,706 |
| 2025-09-19 | 2025-09-17 | 2.260 | 4,075,450 | +1,000 | 0.51% | 9,210,517 |
| 2025-09-18 | 2025-09-16 | 1.950 | 4,074,450 | -84,000 | 0.51% | 7,945,178 |
| 2025-09-15 | 2025-09-11 | 1.930 | 4,158,450 | -1,000 | 0.52% | 8,025,808 |
| 2025-09-12 | 2025-09-10 | 1.930 | 4,159,450 | -12,000 | 0.52% | 8,027,738 |
| 2025-09-09 | 2025-09-05 | 1.890 | 4,171,450 | -61,000 | 0.52% | 7,884,040 |
| 2025-09-05 | 2025-09-03 | 1.800 | 4,232,450 | -11,000 | 0.53% | 7,618,410 |
| 2025-09-04 | 2025-09-02 | 1.780 | 4,243,450 | +12,000 | 0.53% | 7,553,341 |
| 2025-09-03 | 2025-09-01 | 1.800 | 4,231,450 | -2,000 | 0.53% | 7,616,610 |
| 2025-09-02 | 2025-08-29 | 1.820 | 4,233,450 | +6,000 | 0.53% | 7,704,879 |
| 2025-09-01 | 2025-08-28 | 1.830 | 4,227,450 | -18,000 | 0.53% | 7,736,234 |
| 2025-08-29 | 2025-08-27 | 1.880 | 4,245,450 | +2,000 | 0.53% | 7,981,446 |
| 2025-08-28 | 2025-08-26 | 1.940 | 4,243,450 | +56,000 | 0.53% | 8,232,293 |
| 2025-08-27 | 2025-08-25 | 1.880 | 4,187,450 | +11,000 | 0.52% | 7,872,406 |
| 2025-08-26 | 2025-08-22 | 1.780 | 4,176,450 | +5,004 | 0.52% | 7,434,081 |
| 2025-08-22 | 2025-08-20 | 1.760 | 4,171,446 | +10,000 | 0.52% | 7,341,745 |
| 2025-08-14 | 2025-08-12 | 1.800 | 4,161,446 | +4,000 | 0.52% | 7,490,603 |
| 2025-08-13 | 2025-08-11 | 1.790 | 4,157,446 | +2,000 | 0.52% | 7,441,828 |
| 2025-08-07 | 2025-08-05 | 1.820 | 4,155,446 | +7,000 | 0.52% | 7,562,912 |
| 2025-08-05 | 2025-08-01 | 1.730 | 4,148,446 | +6,000 | 0.52% | 7,176,812 |
| 2025-08-01 | 2025-07-30 | 1.830 | 4,142,446 | +4,000 | 0.52% | 7,580,676 |
| 2025-07-31 | 2025-07-29 | 1.880 | 4,138,446 | +3,000 | 0.52% | 7,780,278 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,135,446 | -3,000 | 0.52% | 7,733,284 |
| 2025-07-28 | 2025-07-24 | 1.860 | 4,138,446 | -29,000 | 0.52% | 7,697,510 |
| 2025-07-25 | 2025-07-23 | 1.810 | 4,167,446 | -1,000 | 0.52% | 7,543,077 |
| 2025-07-23 | 2025-07-21 | 1.790 | 4,168,446 | -10,000 | 0.52% | 7,461,518 |
| 2025-07-22 | 2025-07-18 | 1.820 | 4,178,446 | +4,000 | 0.52% | 7,604,772 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,174,446 | +3,000 | 0.52% | 7,347,025 |
| 2025-07-15 | 2025-07-11 | 1.760 | 4,171,446 | +2,000 | 0.52% | 7,341,745 |
| 2025-07-14 | 2025-07-10 | 1.760 | 4,169,446 | -28,000 | 0.52% | 7,338,225 |
| 2025-07-11 | 2025-07-09 | 1.780 | 4,197,446 | +1,996 | 0.52% | 7,471,454 |
| 2025-07-10 | 2025-07-08 | 1.780 | 4,195,450 | -30,000 | 0.52% | 7,467,901 |
| 2025-07-09 | 2025-07-07 | 1.790 | 4,225,450 | +4,000 | 0.53% | 7,563,556 |
| 2025-07-08 | 2025-07-04 | 1.750 | 4,221,450 | -4,000 | 0.53% | 7,387,538 |
| 2025-07-07 | 2025-07-03 | 1.740 | 4,225,450 | +4,000 | 0.53% | 7,352,283 |
| 2025-07-03 | 2025-06-30 | 1.770 | 4,221,450 | +4,000 | 0.53% | 7,471,966 |
| 2025-06-27 | 2025-06-25 | 1.670 | 4,217,450 | +3,000 | 0.53% | 7,043,142 |
| 2025-06-20 | 2025-06-18 | 1.610 | 4,214,450 | -6,000 | 0.53% | 6,785,264 |
| 2025-06-19 | 2025-06-17 | 1.630 | 4,220,450 | +2,000 | 0.53% | 6,879,334 |
| 2025-06-18 | 2025-06-16 | 1.640 | 4,218,450 | -110,000 | 0.53% | 6,918,258 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,328,450 | +1,000 | 0.54% | 6,925,520 |
| 2025-06-10 | 2025-06-06 | 1.620 | 4,327,450 | +3,000 | 0.54% | 7,010,469 |
| 2025-06-05 | 2025-06-03 | 1.620 | 4,324,450 | -692,000 | 0.54% | 7,005,609 |
| 2025-06-02 | 2025-05-29 | 1.480 | 5,016,450 | -33,000 | 0.63% | 7,424,346 |
| 2025-05-30 | 2025-05-28 | 1.440 | 5,049,450 | -13,000 | 0.63% | 7,271,208 |
| 2025-05-23 | 2025-05-21 | 1.480 | 5,062,450 | +2,000 | 0.63% | 7,492,426 |
| 2025-05-22 | 2025-05-20 | 1.460 | 5,060,450 | +1,000 | 0.63% | 7,388,257 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,059,450 | -1,000 | 0.63% | 7,235,014 |
| 2025-05-08 | 2025-05-06 | 1.430 | 5,060,450 | -100,000 | 0.63% | 7,236,444 |
| 2025-04-29 | 2025-04-25 | 1.390 | 5,160,450 | -22,000 | 0.64% | 7,173,025 |
| 2025-04-25 | 2025-04-23 | 1.380 | 5,182,450 | -8,000 | 0.65% | 7,151,781 |
| 2025-04-17 | 2025-04-15 | 1.280 | 5,190,450 | +5,000 | 0.65% | 6,643,776 |
| 2025-04-15 | 2025-04-11 | 1.250 | 5,185,450 | -5,000 | 0.65% | 6,481,812 |
| 2025-04-14 | 2025-04-10 | 1.260 | 5,190,450 | +2,000 | 0.65% | 6,539,967 |
| 2025-04-09 | 2025-04-07 | 1.200 | 5,188,450 | +30,000 | 0.65% | 6,226,140 |
| 2025-04-08 | 2025-04-03 | 1.360 | 5,158,450 | +15,000 | 0.64% | 7,015,492 |
| 2025-04-07 | 2025-04-02 | 1.370 | 5,143,450 | +7,000 | 0.64% | 7,046,527 |
| 2025-04-03 | 2025-04-01 | 1.360 | 5,136,450 | +67,000 | 0.64% | 6,985,572 |
| 2025-04-02 | 2025-03-31 | 1.370 | 5,069,450 | +14,000 | 0.63% | 6,945,147 |
| 2025-04-01 | 2025-03-28 | 1.420 | 5,055,450 | -1,000 | 0.63% | 7,178,739 |
| 2025-03-27 | 2025-03-25 | 1.390 | 5,056,450 | -4,000 | 0.63% | 7,028,465 |
| 2025-03-26 | 2025-03-24 | 1.520 | 5,060,450 | -235,000 | 0.63% | 7,691,884 |
| 2025-03-25 | 2025-03-21 | 1.860 | 5,295,450 | -4,000 | 0.66% | 9,849,537 |
| 2025-03-21 | 2025-03-19 | 1.930 | 5,299,450 | -1,000 | 0.66% | 10,227,938 |
| 2025-03-19 | 2025-03-17 | 1.820 | 5,300,450 | +5,000 | 0.66% | 9,646,819 |
| 2025-03-18 | 2025-03-14 | 1.820 | 5,295,450 | +167,000 | 0.66% | 9,637,719 |
| 2025-03-17 | 2025-03-13 | 1.720 | 5,128,450 | -10,000 | 0.64% | 8,820,934 |
| 2025-03-13 | 2025-03-11 | 1.850 | 5,138,450 | +24,000 | 0.64% | 9,506,132 |
| 2025-03-12 | 2025-03-10 | 1.850 | 5,114,450 | +38,000 | 0.64% | 9,461,732 |
| 2025-03-11 | 2025-03-07 | 1.760 | 5,076,450 | -4,000 | 0.63% | 8,934,552 |
| 2025-03-10 | 2025-03-06 | 1.800 | 5,080,450 | +41,000 | 0.63% | 9,144,810 |
| 2025-03-07 | 2025-03-05 | 1.670 | 5,039,450 | +12,000 | 0.63% | 8,415,882 |
| 2025-03-04 | 2025-02-28 | 1.520 | 5,027,450 | -14,000 | 0.63% | 7,641,724 |
| 2025-03-03 | 2025-02-27 | 1.630 | 5,041,450 | -18,000 | 0.63% | 8,217,563 |
| 2025-02-28 | 2025-02-26 | 1.660 | 5,059,450 | -10,000 | 0.63% | 8,398,687 |
| 2025-02-27 | 2025-02-25 | 1.610 | 5,069,450 | +25,000 | 0.63% | 8,161,815 |
| 2025-02-26 | 2025-02-24 | 1.660 | 5,044,450 | +15,000 | 0.63% | 8,373,787 |
| 2025-02-25 | 2025-02-21 | 1.580 | 5,029,450 | +15,000 | 0.63% | 7,946,531 |
| 2025-02-24 | 2025-02-20 | 1.570 | 5,014,450 | +18,000 | 0.63% | 7,872,686 |
| 2025-02-21 | 2025-02-19 | 1.550 | 4,996,450 | -46,000 | 0.62% | 7,744,498 |
| 2025-02-20 | 2025-02-18 | 1.570 | 5,042,450 | +31,000 | 0.63% | 7,916,646 |
| 2025-02-19 | 2025-02-17 | 1.610 | 5,011,450 | +43,000 | 0.63% | 8,068,435 |
| 2025-02-18 | 2025-02-14 | 1.620 | 4,968,450 | -8,000 | 0.62% | 8,048,889 |
| 2025-02-17 | 2025-02-13 | 1.490 | 4,976,450 | +7,000 | 0.62% | 7,414,910 |
| 2025-02-13 | 2025-02-11 | 1.380 | 4,969,450 | +18,000 | 0.62% | 6,857,841 |
| 2025-02-12 | 2025-02-10 | 1.420 | 4,951,450 | +3,000 | 0.62% | 7,031,059 |
| 2025-02-11 | 2025-02-07 | 1.420 | 4,948,450 | +9,000 | 0.62% | 7,026,799 |
| 2025-02-10 | 2025-02-06 | 1.390 | 4,939,450 | +10,000 | 0.62% | 6,865,835 |
| 2025-02-07 | 2025-02-05 | 1.360 | 4,929,450 | +13,000 | 0.62% | 6,704,052 |
| 2025-02-06 | 2025-02-04 | 1.380 | 4,916,450 | +14,000 | 0.61% | 6,784,701 |
| 2025-02-05 | 2025-02-03 | 1.380 | 4,902,450 | +13,000 | 0.61% | 6,765,381 |
| 2025-02-04 | 2025-01-28 | 1.420 | 4,889,450 | +5,000 | 0.61% | 6,943,019 |
| 2025-01-21 | 2025-01-17 | 1.420 | 4,884,450 | +4,000 | 0.61% | 6,935,919 |
| 2025-01-17 | 2025-01-15 | 1.420 | 4,880,450 | +6,000 | 0.61% | 6,930,239 |
| 2025-01-16 | 2025-01-14 | 1.450 | 4,874,450 | +4,000 | 0.61% | 7,067,952 |
| 2025-01-15 | 2025-01-13 | 1.380 | 4,870,450 | -6,000 | 0.61% | 6,721,221 |
| 2025-01-14 | 2025-01-10 | 1.380 | 4,876,450 | +6,000 | 0.61% | 6,729,501 |
| 2025-01-10 | 2025-01-08 | 1.400 | 4,870,450 | +22,000 | 0.61% | 6,818,630 |
| 2025-01-08 | 2025-01-06 | 1.480 | 4,848,450 | +4,000 | 0.61% | 7,175,706 |
| 2025-01-06 | 2025-01-02 | 1.360 | 4,844,450 | -10,000 | 0.60% | 6,588,452 |
| 2025-01-03 | 2024-12-31 | 1.420 | 4,854,450 | +43,000 | 0.61% | 6,893,319 |
| 2025-01-02 | 2024-12-27 | 1.420 | 4,811,450 | +10,000 | 0.60% | 6,832,259 |
| 2024-12-30 | 2024-12-24 | 1.330 | 4,801,450 | +3,000 | 0.60% | 6,385,928 |
| 2024-12-27 | 2024-12-20 | 1.210 | 4,798,450 | +8,000 | 0.60% | 5,806,124 |
| 2024-12-23 | 2024-12-19 | 1.220 | 4,790,450 | +12,000 | 0.60% | 5,844,349 |
| 2024-12-19 | 2024-12-17 | 1.200 | 4,778,450 | +44,000 | 0.60% | 5,734,140 |
| 2024-12-18 | 2024-12-16 | 1.240 | 4,734,450 | +19,000 | 0.59% | 5,870,718 |
| 2024-12-17 | 2024-12-13 | 1.240 | 4,715,450 | +30,000 | 0.59% | 5,847,158 |
| 2024-12-16 | 2024-12-12 | 1.290 | 4,685,450 | +38,000 | 0.58% | 6,044,230 |
| 2024-12-13 | 2024-12-11 | 1.280 | 4,647,450 | +26,000 | 0.58% | 5,948,736 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,621,450 | +37,000 | 0.58% | 5,776,812 |
| 2024-12-11 | 2024-12-09 | 1.280 | 4,584,450 | -92,000 | 0.57% | 5,868,096 |
| 2024-12-10 | 2024-12-06 | 1.280 | 4,676,450 | -68,000 | 0.58% | 5,985,856 |
| 2024-12-09 | 2024-12-05 | 1.280 | 4,744,450 | -8,000 | 0.59% | 6,072,896 |
| 2024-12-06 | 2024-12-04 | 1.270 | 4,752,450 | -81,000 | 0.59% | 6,035,612 |
| 2024-12-05 | 2024-12-03 | 1.300 | 4,833,450 | +14,000 | 0.60% | 6,283,485 |
| 2024-12-04 | 2024-12-02 | 1.360 | 4,819,450 | +12,000 | 0.60% | 6,554,452 |
| 2024-12-03 | 2024-11-29 | 1.340 | 4,807,450 | -5,000 | 0.60% | 6,441,983 |
| 2024-12-02 | 2024-11-28 | 1.320 | 4,812,450 | +16,000 | 0.60% | 6,352,434 |
| 2024-11-25 | 2024-11-21 | 1.300 | 4,796,450 | +24,000 | 0.60% | 6,235,385 |
| 2024-11-22 | 2024-11-20 | 1.340 | 4,772,450 | +2,000 | 0.60% | 6,395,083 |
| 2024-11-21 | 2024-11-19 | 1.320 | 4,770,450 | +8,000 | 0.60% | 6,296,994 |
| 2024-11-20 | 2024-11-18 | 1.310 | 4,762,450 | +3,000 | 0.60% | 6,238,810 |
| 2024-11-19 | 2024-11-15 | 1.350 | 4,759,450 | +14,000 | 0.60% | 6,425,258 |
| 2024-11-18 | 2024-11-14 | 1.350 | 4,745,450 | -18,000 | 0.59% | 6,406,358 |
| 2024-11-13 | 2024-11-11 | 1.400 | 4,763,450 | +12,000 | 0.60% | 6,668,830 |
| 2024-11-12 | 2024-11-08 | 1.570 | 4,751,450 | +16,000 | 0.59% | 7,459,776 |
| 2024-11-11 | 2024-11-07 | 1.560 | 4,735,450 | +5,000 | 0.59% | 7,387,302 |
| 2024-11-08 | 2024-11-06 | 1.500 | 4,730,450 | +18,000 | 0.59% | 7,095,675 |
| 2024-11-07 | 2024-11-05 | 1.560 | 4,712,450 | +1,000 | 0.59% | 7,351,422 |
| 2024-11-06 | 2024-11-04 | 1.540 | 4,711,450 | +200,000 | 0.59% | 7,255,633 |
| 2024-11-04 | 2024-10-31 | 1.490 | 4,511,450 | +10,000 | 0.56% | 6,722,060 |
| 2024-11-01 | 2024-10-30 | 1.470 | 4,501,450 | +6,000 | 0.56% | 6,617,132 |
| 2024-10-31 | 2024-10-29 | 1.520 | 4,495,450 | +24,000 | 0.56% | 6,833,084 |
| 2024-10-29 | 2024-10-25 | 1.590 | 4,471,450 | +7,000 | 0.56% | 7,109,606 |
| 2024-10-28 | 2024-10-24 | 1.670 | 4,464,450 | -18,000 | 0.56% | 7,455,632 |
| 2024-10-25 | 2024-10-23 | 1.620 | 4,482,450 | +86,000 | 0.56% | 7,261,569 |
| 2024-10-24 | 2024-10-22 | 1.680 | 4,396,450 | -20,000 | 0.55% | 7,386,036 |
| 2024-10-23 | 2024-10-21 | 1.730 | 4,416,450 | +11,000 | 0.55% | 7,640,458 |
| 2024-10-22 | 2024-10-18 | 1.840 | 4,405,450 | -15,000 | 0.55% | 8,106,028 |
| 2024-10-21 | 2024-10-17 | 1.700 | 4,420,450 | +4,000 | 0.55% | 7,514,765 |
| 2024-10-18 | 2024-10-16 | 1.730 | 4,416,450 | +200,000 | 0.55% | 7,640,458 |
| 2024-10-17 | 2024-10-15 | 1.720 | 4,216,450 | -3,000 | 0.53% | 7,252,294 |
| 2024-10-16 | 2024-10-14 | 1.770 | 4,219,450 | +40,000 | 0.53% | 7,468,426 |
| 2024-10-15 | 2024-10-10 | 2.360 | 4,179,450 | +2,450 | 0.52% | 9,863,502 |
| 2024-10-14 | 2024-10-09 | 2.180 | 4,177,000 | -45,000 | 0.52% | 9,105,860 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,222,000 | +212,000 | 0.53% | 10,090,580 |
| 2024-10-09 | 2024-10-07 | 2.700 | 4,010,000 | +81,000 | 0.50% | 10,827,000 |
| 2024-10-08 | 2024-10-04 | 2.320 | 3,929,000 | +12,000 | 0.49% | 9,115,280 |
| 2024-10-07 | 2024-10-03 | 2.160 | 3,917,000 | +23,000 | 0.49% | 8,460,720 |
| 2024-10-04 | 2024-10-02 | 2.380 | 3,894,000 | +178,800 | 0.49% | 9,267,720 |
| 2024-10-03 | 2024-09-30 | 2.250 | 3,715,200 | +73,000 | 0.47% | 8,359,200 |
| 2024-10-02 | 2024-09-27 | 2.000 | 3,642,200 | -27,000 | 0.46% | 7,284,400 |
| 2024-09-30 | 2024-09-26 | 1.860 | 3,669,200 | +8,000 | 0.46% | 6,824,712 |
| 2024-09-27 | 2024-09-25 | 1.760 | 3,661,200 | -80,000 | 0.46% | 6,443,712 |
| 2024-09-26 | 2024-09-24 | 1.850 | 3,741,200 | +168,000 | 0.47% | 6,921,220 |
| 2024-09-25 | 2024-09-23 | 1.740 | 3,573,200 | -300,000 | 0.45% | 6,217,368 |
| 2024-09-24 | 2024-09-20 | 1.760 | 3,873,200 | +20,000 | 0.49% | 6,816,832 |
| 2024-09-23 | 2024-09-19 | 1.780 | 3,853,200 | +34,000 | 0.48% | 6,858,696 |
| 2024-09-20 | 2024-09-17 | 1.860 | 3,819,200 | -5,000 | 0.48% | 7,103,712 |
| 2024-09-19 | 2024-09-16 | 1.930 | 3,824,200 | +337,000 | 0.48% | 7,380,706 |
| 2024-09-16 | 2024-09-12 | 1.500 | 3,487,200 | +5,000 | 0.44% | 5,230,800 |
| 2024-09-13 | 2024-09-11 | 1.560 | 3,482,200 | -62,000 | 0.44% | 5,432,232 |
| 2024-09-11 | 2024-09-09 | 1.600 | 3,544,200 | +68,000 | 0.44% | 5,670,720 |
| 2024-09-10 | 2024-09-05 | 1.490 | 3,476,200 | +7,000 | 0.44% | 5,179,538 |
| 2024-09-05 | 2024-09-03 | 1.470 | 3,469,200 | -48,000 | 0.43% | 5,099,724 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,517,200 | +61,000 | 0.44% | 5,310,972 |
| 2024-08-30 | 2024-08-28 | 1.420 | 3,456,200 | +68,000 | 0.43% | 4,907,804 |
| 2024-08-29 | 2024-08-27 | 1.390 | 3,388,200 | +230,000 | 0.42% | 4,709,598 |
| 2024-08-28 | 2024-08-26 | 1.290 | 3,158,200 | +120,000 | 0.40% | 4,074,078 |
| 2024-08-27 | 2024-08-23 | 1.150 | 3,038,200 | +26,000 | 0.38% | 3,493,930 |
| 2024-08-26 | 2024-08-22 | 1.180 | 3,012,200 | +20,000 | 0.38% | 3,554,396 |
| 2024-08-20 | 2024-08-16 | 1.090 | 2,992,200 | +9,000 | 0.37% | 3,261,498 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,983,200 | -3,000 | 0.37% | 3,400,848 |
| 2024-08-07 | 2024-08-05 | 1.050 | 2,986,200 | -14,000 | 0.37% | 3,135,510 |
| 2024-07-30 | 2024-07-26 | 1.190 | 3,000,200 | -50,000 | 0.38% | 3,570,238 |
| 2024-07-24 | 2024-07-22 | 1.270 | 3,050,200 | -1,000 | 0.38% | 3,873,754 |
| 2024-07-10 | 2024-07-08 | 1.370 | 3,051,200 | -2,000 | 0.38% | 4,180,144 |
| 2024-07-08 | 2024-07-04 | 1.330 | 3,053,200 | -17,000 | 0.38% | 4,060,756 |
| 2024-07-03 | 2024-06-28 | 1.310 | 3,070,200 | +5,000 | 0.38% | 4,021,962 |
| 2024-06-28 | 2024-06-26 | 1.320 | 3,065,200 | -10,000 | 0.38% | 4,046,064 |
| 2024-06-21 | 2024-06-19 | 1.390 | 3,075,200 | +7,000 | 0.39% | 4,274,528 |
| 2024-06-20 | 2024-06-18 | 1.290 | 3,068,200 | +20,000 | 0.38% | 3,957,978 |
| 2024-06-11 | 2024-06-06 | 1.460 | 3,048,200 | -5,000 | 0.38% | 4,450,372 |
| 2024-06-06 | 2024-06-04 | 1.520 | 3,053,200 | +6,000 | 0.38% | 4,640,864 |
| 2024-05-24 | 2024-05-22 | 1.720 | 3,047,200 | +50,000 | 0.38% | 5,241,184 |
| 2024-05-23 | 2024-05-21 | 1.640 | 2,997,200 | -50,000 | 0.38% | 4,915,408 |
| 2024-05-22 | 2024-05-20 | 1.670 | 3,047,200 | +36,000 | 0.38% | 5,088,824 |
| 2024-05-21 | 2024-05-17 | 1.570 | 3,011,200 | -4,000 | 0.38% | 4,727,584 |
| 2024-05-20 | 2024-05-16 | 1.550 | 3,015,200 | +45,000 | 0.38% | 4,673,560 |
| 2024-05-17 | 2024-05-14 | 1.540 | 2,970,200 | +2,000 | 0.37% | 4,574,108 |
| 2024-05-14 | 2024-05-10 | 1.540 | 2,968,200 | +20,000 | 0.37% | 4,571,028 |
| 2024-05-13 | 2024-05-09 | 1.540 | 2,948,200 | +119,000 | 0.37% | 4,540,228 |
| 2024-05-09 | 2024-05-07 | 1.620 | 2,829,200 | +1,000 | 0.35% | 4,583,304 |
| 2024-05-08 | 2024-05-06 | 1.660 | 2,828,200 | -43,000 | 0.35% | 4,694,812 |
| 2024-05-07 | 2024-05-03 | 1.720 | 2,871,200 | +14,000 | 0.36% | 4,938,464 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,857,200 | -1,000 | 0.36% | 4,742,952 |
| 2024-05-02 | 2024-04-29 | 1.530 | 2,858,200 | -10,000 | 0.36% | 4,373,046 |
| 2024-04-26 | 2024-04-24 | 1.450 | 2,868,200 | -8,000 | 0.36% | 4,158,890 |
| 2024-04-25 | 2024-04-23 | 1.310 | 2,876,200 | -1,000 | 0.36% | 3,767,822 |
| 2024-04-24 | 2024-04-22 | 1.310 | 2,877,200 | +2,000 | 0.36% | 3,769,132 |
| 2024-04-23 | 2024-04-19 | 1.340 | 2,875,200 | -100,000 | 0.36% | 3,852,768 |
| 2024-04-22 | 2024-04-18 | 1.290 | 2,975,200 | -1,000 | 0.37% | 3,838,008 |
| 2024-04-18 | 2024-04-16 | 1.360 | 2,976,200 | -20,000 | 0.37% | 4,047,632 |
| 2024-04-16 | 2024-04-12 | 1.520 | 2,996,200 | -9,000 | 0.38% | 4,554,224 |
| 2024-04-15 | 2024-04-11 | 1.520 | 3,005,200 | +101,000 | 0.38% | 4,567,904 |
| 2024-04-08 | 2024-04-03 | 1.400 | 2,904,200 | -14,000 | 0.36% | 4,065,880 |
| 2024-04-05 | 2024-04-02 | 1.410 | 2,918,200 | -5,000 | 0.37% | 4,114,662 |
| 2024-04-02 | 2024-03-27 | 1.250 | 2,923,200 | -8,000 | 0.37% | 3,654,000 |
| 2024-03-28 | 2024-03-26 | 1.360 | 2,931,200 | +4,000 | 0.37% | 3,986,432 |
| 2024-03-27 | 2024-03-25 | 1.400 | 2,927,200 | +81,000 | 0.37% | 4,098,080 |
| 2024-03-25 | 2024-03-21 | 1.250 | 2,846,200 | -41,000 | 0.36% | 3,557,750 |
| 2024-03-22 | 2024-03-20 | 1.300 | 2,887,200 | -19,000 | 0.36% | 3,753,360 |
| 2024-03-21 | 2024-03-19 | 1.220 | 2,906,200 | -8,000 | 0.36% | 3,545,564 |
| 2024-03-13 | 2024-03-11 | 1.380 | 2,914,200 | -3,000 | 0.36% | 4,021,596 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,917,200 | +3,000 | 0.36% | 3,704,844 |
| 2024-03-08 | 2024-03-06 | 1.400 | 2,914,200 | +20,000 | 0.36% | 4,079,880 |
| 2024-03-05 | 2024-03-01 | 1.420 | 2,894,200 | -5,000 | 0.36% | 4,109,764 |
| 2024-02-29 | 2024-02-27 | 1.450 | 2,899,200 | +10,000 | 0.36% | 4,203,840 |
| 2024-02-28 | 2024-02-26 | 1.490 | 2,889,200 | -1,000 | 0.36% | 4,304,908 |
| 2024-02-27 | 2024-02-23 | 1.560 | 2,890,200 | -359,000 | 0.36% | 4,508,712 |
| 2024-02-26 | 2024-02-22 | 1.540 | 3,249,200 | +349,000 | 0.41% | 5,003,768 |
| 2024-02-22 | 2024-02-20 | 1.290 | 2,900,200 | -9,000 | 0.36% | 3,741,258 |
| 2024-02-15 | 2024-02-09 | 1.340 | 2,909,200 | +10,000 | 0.36% | 3,898,328 |
| 2024-02-08 | 2024-02-06 | 1.360 | 2,899,200 | -4,000 | 0.36% | 3,942,912 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,903,200 | +20,000 | 0.36% | 3,774,160 |
| 2024-01-29 | 2024-01-25 | 1.320 | 2,883,200 | -3,000 | 0.36% | 3,805,824 |
| 2024-01-26 | 2024-01-24 | 1.330 | 2,886,200 | +2,000 | 0.36% | 3,838,646 |
| 2024-01-24 | 2024-01-22 | 1.440 | 2,884,200 | +1,000 | 0.36% | 4,153,248 |
| 2024-01-22 | 2024-01-18 | 1.540 | 2,883,200 | +3,000 | 0.36% | 4,440,128 |
| 2024-01-19 | 2024-01-17 | 1.530 | 2,880,200 | +5,000 | 0.36% | 4,406,706 |
| 2024-01-16 | 2024-01-12 | 1.870 | 2,875,200 | -214,000 | 0.36% | 5,376,624 |
| 2024-01-15 | 2024-01-11 | 2.000 | 3,089,200 | -20,000 | 0.39% | 6,178,400 |
| 2024-01-12 | 2024-01-10 | 1.990 | 3,109,200 | -631,138 | 0.39% | 6,187,308 |
| 2024-01-11 | 2024-01-09 | 1.900 | 3,740,338 | -61,000 | 0.47% | 7,106,642 |
| 2024-01-10 | 2024-01-08 | 1.900 | 3,801,338 | -33,000 | 0.48% | 7,222,542 |
| 2024-01-09 | 2024-01-05 | 1.930 | 3,834,338 | -54,000 | 0.48% | 7,400,272 |
| 2024-01-08 | 2024-01-04 | 2.000 | 3,888,338 | -290,000 | 0.49% | 7,776,676 |
| 2024-01-05 | 2024-01-03 | 1.950 | 4,178,338 | -250,000 | 0.52% | 8,147,759 |
| 2024-01-04 | 2024-01-02 | 1.940 | 4,428,338 | +12,000 | 0.55% | 8,590,976 |
| 2024-01-03 | 2023-12-29 | 1.960 | 4,416,338 | -317,000 | 0.55% | 8,656,022 |
| 2024-01-02 | 2023-12-28 | 1.850 | 4,733,338 | -474,000 | 0.59% | 8,756,675 |
| 2023-12-29 | 2023-12-27 | 1.780 | 5,207,338 | -91,000 | 0.65% | 9,269,062 |
| 2023-12-28 | 2023-12-22 | 1.740 | 5,298,338 | -121,000 | 0.66% | 9,219,108 |
| 2023-12-27 | 2023-12-21 | 2.000 | 5,419,338 | -206,000 | 0.68% | 10,838,676 |
| 2023-12-22 | 2023-12-20 | 1.860 | 5,625,338 | -25,000 | 0.70% | 10,463,129 |
| 2023-12-21 | 2023-12-19 | 1.970 | 5,650,338 | -338,000 | 0.71% | 11,131,166 |
| 2023-12-20 | 2023-12-18 | 1.890 | 5,988,338 | -41,000 | 0.75% | 11,317,959 |
| 2023-12-19 | 2023-12-15 | 1.940 | 6,029,338 | -262,000 | 0.75% | 11,696,916 |
| 2023-12-18 | 2023-12-14 | 1.800 | 6,291,338 | -105,000 | 0.79% | 11,324,408 |
| 2023-12-15 | 2023-12-13 | 1.830 | 6,396,338 | +249,000 | 0.80% | 11,705,299 |
| 2023-12-14 | 2023-12-12 | 1.960 | 6,147,338 | -5,000 | 0.77% | 12,048,782 |
| 2023-12-13 | 2023-12-11 | 1.950 | 6,152,338 | -131,000 | 0.77% | 11,997,059 |
| 2023-12-12 | 2023-12-08 | 1.960 | 6,283,338 | -205,000 | 0.79% | 12,315,342 |
| 2023-12-11 | 2023-12-07 | 1.910 | 6,488,338 | -118,000 | 0.81% | 12,392,726 |
| 2023-12-08 | 2023-12-06 | 1.910 | 6,606,338 | -662,000 | 0.83% | 12,618,106 |
| 2023-12-07 | 2023-12-05 | 1.860 | 7,268,338 | -151,000 | 0.91% | 13,519,109 |
| 2023-12-06 | 2023-12-04 | 1.890 | 7,419,338 | -148,000 | 0.93% | 14,022,549 |
| 2023-12-05 | 2023-12-01 | 1.960 | 7,567,338 | +1,000 | 0.95% | 14,831,982 |
| 2023-12-04 | 2023-11-30 | 1.960 | 7,566,338 | +120,000 | 0.95% | 14,830,022 |
| 2023-12-01 | 2023-11-29 | 1.950 | 7,446,338 | +4,000 | 0.93% | 14,520,359 |
| 2023-11-30 | 2023-11-28 | 1.910 | 7,442,338 | +2,000 | 0.93% | 14,214,866 |
| 2023-11-28 | 2023-11-24 | 2.100 | 7,440,338 | -10,000 | 0.93% | 15,624,710 |
| 2023-11-27 | 2023-11-23 | 2.220 | 7,450,338 | +34,000 | 0.93% | 16,539,750 |
| 2023-11-20 | 2023-11-16 | 2.250 | 7,416,338 | +1,000 | 0.93% | 16,686,760 |
| 2023-11-17 | 2023-11-15 | 2.350 | 7,415,338 | +22,000 | 0.93% | 17,426,044 |
| 2023-11-16 | 2023-11-14 | 2.350 | 7,393,338 | +1,425,193 | 0.92% | 17,374,344 |
| 2023-11-15 | 2023-11-13 | 2.330 | 5,968,145 | +841,605 | 0.75% | 13,905,778 |
| 2023-11-13 | 2023-11-09 | 2.360 | 5,126,540 | +15,000 | 0.64% | 12,098,634 |
| 2023-11-09 | 2023-11-07 | 2.370 | 5,111,540 | -157,000 | 0.64% | 12,114,350 |
| 2023-11-08 | 2023-11-06 | 2.570 | 5,268,540 | -164,000 | 0.66% | 13,540,148 |
| 2023-11-07 | 2023-11-03 | 2.430 | 5,432,540 | -175,875 | 0.68% | 13,201,072 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,608,415 | -86,000 | 0.70% | 11,777,672 |
| 2023-11-03 | 2023-11-01 | 2.090 | 5,694,415 | -37,000 | 0.71% | 11,901,327 |
| 2023-11-02 | 2023-10-31 | 2.050 | 5,731,415 | -5,000 | 0.72% | 11,749,401 |
| 2023-11-01 | 2023-10-30 | 2.180 | 5,736,415 | -324,000 | 0.72% | 12,505,385 |
| 2023-10-31 | 2023-10-27 | 2.170 | 6,060,415 | -425,000 | 0.76% | 13,151,101 |
| 2023-10-30 | 2023-10-26 | 2.140 | 6,485,415 | -124,000 | 0.81% | 13,878,788 |
| 2023-10-27 | 2023-10-25 | 2.090 | 6,609,415 | -135,000 | 0.83% | 13,813,677 |
| 2023-10-26 | 2023-10-24 | 2.100 | 6,744,415 | -13,911 | 0.84% | 14,163,272 |
| 2023-10-25 | 2023-10-20 | 2.160 | 6,758,326 | -34,000 | 0.85% | 14,597,984 |
| 2023-10-18 | 2023-10-16 | 2.280 | 6,792,326 | -416,193 | 0.85% | 15,486,503 |
| 2023-10-17 | 2023-10-13 | 2.350 | 7,208,519 | -5,000 | 0.90% | 16,940,020 |
| 2023-10-16 | 2023-10-12 | 2.520 | 7,213,519 | -6,000 | 0.90% | 18,178,068 |
| 2023-10-12 | 2023-10-10 | 2.470 | 7,219,519 | -10,000 | 0.90% | 17,832,212 |
| 2023-10-09 | 2023-10-05 | 2.560 | 7,229,519 | +139,786 | 0.90% | 18,507,569 |
| 2023-10-05 | 2023-10-03 | 2.520 | 7,089,733 | +10,000 | 0.89% | 17,866,127 |
| 2023-09-29 | 2023-09-27 | 2.480 | 7,079,733 | -19,000 | 0.89% | 17,557,738 |
| 2023-09-28 | 2023-09-26 | 2.360 | 7,098,733 | +19,000 | 0.89% | 16,753,010 |
| 2023-09-26 | 2023-09-22 | 2.580 | 7,079,733 | +12,000 | 0.89% | 18,265,711 |
| 2023-09-25 | 2023-09-21 | 2.520 | 7,067,733 | -2,000 | 0.88% | 17,810,687 |
| 2023-09-22 | 2023-09-20 | 2.540 | 7,069,733 | +1,041,000 | 0.88% | 17,957,122 |
| 2023-09-21 | 2023-09-19 | 2.570 | 6,028,733 | +37,000 | 0.75% | 15,493,844 |
| 2023-09-20 | 2023-09-18 | 2.630 | 5,991,733 | +5,000 | 0.75% | 15,758,258 |
| 2023-09-19 | 2023-09-15 | 2.640 | 5,986,733 | -4,000 | 0.75% | 15,804,975 |
| 2023-09-18 | 2023-09-14 | 2.700 | 5,990,733 | +482,000 | 0.75% | 16,174,979 |
| 2023-09-15 | 2023-09-13 | 2.690 | 5,508,733 | +365,000 | 0.69% | 14,818,492 |
| 2023-09-14 | 2023-09-12 | 2.800 | 5,143,733 | +15,000 | 0.64% | 14,402,452 |
| 2023-09-12 | 2023-09-07 | 2.990 | 5,128,733 | +3,000 | 0.64% | 15,334,912 |
| 2023-09-11 | 2023-09-06 | 2.960 | 5,125,733 | +12,000 | 0.64% | 15,172,170 |
| 2023-09-07 | 2023-09-05 | 3.150 | 5,113,733 | +95,000 | 0.64% | 16,108,259 |
| 2023-09-06 | 2023-09-04 | 3.570 | 5,018,733 | -2,200,000 | 0.63% | 17,916,877 |
| 2023-09-05 | 2023-08-31 | 3.630 | 7,218,733 | -2,000 | 0.90% | 26,204,001 |
| 2023-09-04 | 2023-08-30 | 3.480 | 7,220,733 | -10,000 | 0.90% | 25,128,151 |
| 2023-08-31 | 2023-08-29 | 3.450 | 7,230,733 | -10,000 | 0.90% | 24,946,029 |
| 2023-08-30 | 2023-08-28 | 3.120 | 7,240,733 | +15,000 | 0.91% | 22,591,087 |
| 2023-08-28 | 2023-08-24 | 3.470 | 7,225,733 | +3,000 | 0.90% | 25,073,294 |
| 2023-08-25 | 2023-08-23 | 3.380 | 7,222,733 | +10,000 | 0.90% | 24,412,838 |
| 2023-08-23 | 2023-08-21 | 3.380 | 7,212,733 | -10,000 | 0.90% | 24,379,038 |
| 2023-08-22 | 2023-08-18 | 3.540 | 7,222,733 | +1,733,300 | 0.90% | 25,568,475 |
| 2023-08-21 | 2023-08-17 | 3.630 | 5,489,433 | +620,096 | 0.69% | 19,926,642 |
| 2023-08-16 | 2023-08-14 | 3.510 | 4,869,337 | +23,000 | 0.61% | 17,091,373 |
| 2023-08-15 | 2023-08-11 | 3.980 | 4,846,337 | +45,000 | 0.61% | 19,288,421 |
| 2023-08-14 | 2023-08-10 | 4.110 | 4,801,337 | -7,000 | 0.60% | 19,733,495 |
| 2023-08-11 | 2023-08-09 | 4.130 | 4,808,337 | +4,000 | 0.60% | 19,858,432 |
| 2023-08-08 | 2023-08-04 | 4.330 | 4,804,337 | +1,000 | 0.60% | 20,802,779 |
| 2023-08-03 | 2023-08-01 | 4.360 | 4,803,337 | -6,000 | 0.60% | 20,942,549 |
| 2023-08-02 | 2023-07-31 | 4.330 | 4,809,337 | -29,000 | 0.60% | 20,824,429 |
| 2023-08-01 | 2023-07-28 | 4.000 | 4,838,337 | +15,000 | 0.61% | 19,353,348 |
| 2023-07-31 | 2023-07-27 | 4.000 | 4,823,337 | +3,000 | 0.60% | 19,293,348 |
| 2023-07-28 | 2023-07-26 | 4.020 | 4,820,337 | +821,000 | 0.60% | 19,377,755 |
| 2023-07-27 | 2023-07-25 | 4.040 | 3,999,337 | +984,446 | 0.50% | 16,157,321 |
| 2023-07-26 | 2023-07-24 | 4.110 | 3,014,891 | -4,000 | 0.38% | 12,391,202 |
| 2023-07-25 | 2023-07-21 | 4.300 | 3,018,891 | -400,000 | 0.38% | 12,981,231 |
| 2023-07-24 | 2023-07-20 | 4.210 | 3,418,891 | -781,800 | 0.43% | 14,393,531 |
| 2023-07-21 | 2023-07-19 | 4.350 | 4,200,691 | +37,500 | 0.53% | 18,273,006 |
| 2023-07-20 | 2023-07-18 | 4.380 | 4,163,191 | +1,162,900 | 0.52% | 18,234,777 |
| 2023-07-19 | 2023-07-14 | 4.900 | 3,000,291 | -535,000 | 0.38% | 14,701,426 |
| 2023-07-18 | 2023-07-13 | 4.820 | 3,535,291 | +71,988 | 0.44% | 17,040,103 |
| 2023-07-14 | 2023-07-12 | 4.330 | 3,463,303 | +10,000 | 0.43% | 14,996,102 |
| 2023-07-10 | 2023-07-06 | 4.070 | 3,453,303 | -10,000 | 0.43% | 14,054,943 |
| 2023-07-07 | 2023-07-05 | 4.180 | 3,463,303 | +5,000 | 0.43% | 14,476,607 |
| 2023-07-06 | 2023-07-04 | 4.310 | 3,458,303 | -8,000 | 0.43% | 14,905,286 |
| 2023-07-05 | 2023-07-03 | 4.080 | 3,466,303 | -496,000 | 0.43% | 14,142,516 |
| 2023-07-04 | 2023-06-30 | 4.040 | 3,962,303 | +743,384 | 0.50% | 16,007,704 |
| 2023-07-03 | 2023-06-29 | 4.190 | 3,218,919 | +32,000 | 0.40% | 13,487,271 |
| 2023-06-28 | 2023-06-26 | 4.020 | 3,186,919 | +4,000 | 0.40% | 12,811,414 |
| 2023-06-27 | 2023-06-23 | 4.140 | 3,182,919 | +185,000 | 0.40% | 13,177,285 |
| 2023-06-23 | 2023-06-20 | 4.510 | 2,997,919 | +45,000 | 0.37% | 13,520,615 |
| 2023-06-20 | 2023-06-16 | 4.780 | 2,952,919 | -6,000 | 0.37% | 14,114,953 |
| 2023-06-19 | 2023-06-15 | 4.500 | 2,958,919 | -5,000 | 0.37% | 13,315,136 |
| 2023-06-16 | 2023-06-14 | 4.450 | 2,963,919 | -26,000 | 0.37% | 13,189,440 |
| 2023-06-15 | 2023-06-13 | 4.190 | 2,989,919 | -95,000 | 0.37% | 12,527,761 |
| 2023-06-14 | 2023-06-12 | 3.830 | 3,084,919 | +1,000 | 0.39% | 11,815,240 |
| 2023-06-13 | 2023-06-09 | 3.980 | 3,083,919 | +1,000 | 0.39% | 12,273,998 |
| 2023-06-12 | 2023-06-08 | 3.860 | 3,082,919 | +34,000 | 0.39% | 11,900,067 |
| 2023-06-09 | 2023-06-07 | 3.940 | 3,048,919 | +7,000 | 0.38% | 12,012,741 |
| 2023-06-08 | 2023-06-06 | 3.870 | 3,041,919 | +70,000 | 0.38% | 11,772,227 |
| 2023-06-07 | 2023-06-05 | 4.070 | 2,971,919 | +13,000 | 0.37% | 12,095,710 |
| 2023-06-06 | 2023-06-02 | 4.080 | 2,958,919 | -71,000 | 0.37% | 12,072,390 |
| 2023-06-05 | 2023-06-01 | 3.930 | 3,029,919 | -9,000 | 0.38% | 11,907,582 |
| 2023-06-02 | 2023-05-31 | 3.900 | 3,038,919 | -580,068 | 0.38% | 11,851,784 |
| 2023-06-01 | 2023-05-30 | 3.950 | 3,618,987 | +9,000 | 0.45% | 14,294,999 |
| 2023-05-31 | 2023-05-29 | 3.800 | 3,609,987 | -2,000 | 0.45% | 13,717,951 |
| 2023-05-30 | 2023-05-25 | 3.930 | 3,611,987 | +78,000 | 0.45% | 14,195,109 |
| 2023-05-25 | 2023-05-23 | 4.090 | 3,533,987 | +5,000 | 0.44% | 14,454,007 |
| 2023-05-24 | 2023-05-22 | 4.100 | 3,528,987 | -10,000 | 0.44% | 14,468,847 |
| 2023-05-23 | 2023-05-19 | 4.100 | 3,538,987 | -302,500 | 0.44% | 14,509,847 |
| 2023-05-22 | 2023-05-18 | 4.120 | 3,841,487 | -274,100 | 0.48% | 15,826,926 |
| 2023-05-19 | 2023-05-17 | 4.340 | 4,115,587 | +1,000 | 0.51% | 17,861,648 |
| 2023-05-17 | 2023-05-15 | 4.330 | 4,114,587 | -4,000 | 0.51% | 17,816,162 |
| 2023-05-15 | 2023-05-11 | 4.280 | 4,118,587 | -25,000 | 0.51% | 17,627,552 |
| 2023-05-12 | 2023-05-10 | 4.280 | 4,143,587 | +20,000 | 0.52% | 17,734,552 |
| 2023-05-11 | 2023-05-09 | 4.120 | 4,123,587 | -1,720,000 | 0.52% | 16,989,178 |
| 2023-05-10 | 2023-05-08 | 4.590 | 5,843,587 | -879,000 | 0.73% | 26,822,064 |
| 2023-05-09 | 2023-05-05 | 4.840 | 6,722,587 | -370,400 | 0.84% | 32,537,321 |
| 2023-05-08 | 2023-05-04 | 4.580 | 7,092,987 | -23,000 | 0.89% | 32,485,880 |
| 2023-05-05 | 2023-05-03 | 4.610 | 7,115,987 | +1,000 | 0.89% | 32,804,700 |
| 2023-05-03 | 2023-04-28 | 4.970 | 7,114,987 | +427,000 | 0.89% | 35,361,485 |
| 2023-05-02 | 2023-04-27 | 4.770 | 6,687,987 | +1,000 | 0.84% | 31,901,698 |
| 2023-04-28 | 2023-04-26 | 4.890 | 6,686,987 | -8,000 | 0.84% | 32,699,366 |
| 2023-04-27 | 2023-04-25 | 4.800 | 6,694,987 | +56,000 | 0.84% | 32,135,938 |
| 2023-04-26 | 2023-04-24 | 5.600 | 6,638,987 | -66,000 | 0.83% | 37,178,327 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,704,987 | +8,000 | 0.84% | 34,530,683 |
| 2023-04-24 | 2023-04-20 | 5.190 | 6,696,987 | +227,000 | 0.84% | 34,757,363 |
| 2023-04-21 | 2023-04-19 | 5.300 | 6,469,987 | +202,000 | 0.81% | 34,290,931 |
| 2023-04-20 | 2023-04-18 | 5.600 | 6,267,987 | -582,600 | 0.78% | 35,100,727 |
| 2023-04-19 | 2023-04-17 | 5.710 | 6,850,587 | -143,000 | 0.86% | 39,116,852 |
| 2023-04-18 | 2023-04-14 | 6.140 | 6,993,587 | -828,000 | 0.87% | 42,940,624 |
| 2023-04-17 | 2023-04-13 | 6.420 | 7,821,587 | +313,900 | 0.98% | 50,214,589 |
| 2023-04-14 | 2023-04-12 | 6.410 | 7,507,687 | +958,908 | 0.94% | 48,124,274 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,548,779 | +1,175,676 | 0.82% | 37,524,504 |
| 2023-04-12 | 2023-04-06 | 5.480 | 5,373,103 | +71,000 | 0.67% | 29,444,604 |
| 2023-04-11 | 2023-04-04 | 5.910 | 5,302,103 | +13,557 | 0.66% | 31,335,429 |
| 2023-04-06 | 2023-04-03 | 5.900 | 5,288,546 | -1,308,134 | 0.66% | 31,202,421 |
| 2023-04-04 | 2023-03-31 | 5.710 | 6,596,680 | +498,218 | 0.82% | 37,667,043 |
| 2023-04-03 | 2023-03-30 | 5.630 | 6,098,462 | +1,926,382 | 0.76% | 34,334,341 |
| 2023-03-31 | 2023-03-29 | 6.160 | 4,172,080 | -152,631 | 0.52% | 25,700,013 |
| 2023-03-30 | 2023-03-28 | 6.340 | 4,324,711 | -6,000 | 0.54% | 27,418,668 |
| 2023-03-29 | 2023-03-27 | 6.200 | 4,330,711 | -199,900 | 0.54% | 26,850,408 |
| 2023-03-28 | 2023-03-24 | 6.290 | 4,530,611 | +221,000 | 0.57% | 28,497,543 |
| 2023-03-27 | 2023-03-23 | 6.580 | 4,309,611 | +479,000 | 0.54% | 28,357,240 |
| 2023-03-24 | 2023-03-22 | 6.310 | 3,830,611 | +199,000 | 0.48% | 24,171,155 |
| 2023-03-23 | 2023-03-21 | 6.730 | 3,631,611 | -412,369 | 0.45% | 24,440,742 |
| 2023-03-22 | 2023-03-20 | 6.710 | 4,043,980 | -468,813 | 0.51% | 27,135,106 |
| 2023-03-21 | 2023-03-17 | 6.900 | 4,512,793 | -103,000 | 0.56% | 31,138,272 |
| 2023-03-20 | 2023-03-16 | 6.220 | 4,615,793 | +156,000 | 0.58% | 28,710,232 |
| 2023-03-17 | 2023-03-15 | 6.330 | 4,459,793 | +354,226 | 0.56% | 28,230,490 |
| 2023-03-16 | 2023-03-14 | 6.200 | 4,105,567 | -257,000 | 0.51% | 25,454,515 |
| 2023-03-15 | 2023-03-13 | 6.180 | 4,362,567 | +768,000 | 0.55% | 26,960,664 |
| 2023-03-14 | 2023-03-10 | 6.770 | 3,594,567 | -49,000 | 0.45% | 24,335,219 |
| 2023-03-13 | 2023-03-09 | 7.020 | 3,643,567 | -497,000 | 0.46% | 25,577,840 |
| 2023-03-10 | 2023-03-08 | 6.580 | 4,140,567 | -55,000 | 0.52% | 27,244,931 |
| 2023-03-09 | 2023-03-07 | 6.430 | 4,195,567 | +317,000 | 0.52% | 26,977,496 |
| 2023-03-08 | 2023-03-06 | 6.820 | 3,878,567 | -743,226 | 0.48% | 26,451,827 |
| 2023-03-07 | 2023-03-03 | 6.890 | 4,621,793 | -716,583 | 0.58% | 31,844,154 |
| 2023-03-06 | 2023-03-02 | 6.660 | 5,338,376 | -971,167 | 0.67% | 35,553,584 |
| 2023-03-03 | 2023-03-01 | 6.110 | 6,309,543 | -189,400 | 0.79% | 38,551,308 |
| 2023-03-02 | 2023-02-28 | 6.040 | 6,498,943 | -22,000 | 0.81% | 39,253,616 |
| 2023-03-01 | 2023-02-27 | 5.230 | 6,520,943 | -4,400,000 | 0.82% | 34,104,532 |
| 2023-02-28 | 2023-02-24 | 5.310 | 10,920,943 | -3,615,000 | 1.37% | 57,990,207 |
| 2023-02-27 | 2023-02-23 | 5.700 | 14,535,943 | -3,009,126 | 1.82% | 82,854,875 |
| 2023-02-24 | 2023-02-22 | 5.660 | 17,545,069 | -364,500 | 2.19% | 99,305,091 |
| 2023-02-23 | 2023-02-21 | 5.830 | 17,909,569 | -1,231,500 | 2.24% | 104,412,787 |
| 2023-02-22 | 2023-02-20 | 6.110 | 19,141,069 | -288,000 | 2.39% | 116,951,932 |
| 2023-02-21 | 2023-02-17 | 5.110 | 19,429,069 | -489,000 | 2.43% | 99,282,543 |
| 2023-02-20 | 2023-02-16 | 5.310 | 19,918,069 | -278,000 | 2.49% | 105,764,946 |
| 2023-02-17 | 2023-02-15 | 4.790 | 20,196,069 | -292,400 | 2.52% | 96,739,171 |
| 2023-02-16 | 2023-02-14 | 4.980 | 20,488,469 | -1,332,100 | 2.56% | 102,032,576 |
| 2023-02-15 | 2023-02-13 | 4.940 | 21,820,569 | -1,098,900 | 2.73% | 107,793,611 |
| 2023-02-14 | 2023-02-10 | 5.050 | 22,919,469 | -2,311,000 | 2.86% | 115,743,318 |
| 2023-02-13 | 2023-02-09 | 5.520 | 25,230,469 | -3,064,900 | 3.15% | 139,272,189 |
| 2023-02-10 | 2023-02-08 | 5.420 | 28,295,369 | -2,156,400 | 3.54% | 153,360,900 |
| 2023-02-09 | 2023-02-07 | 5.940 | 30,451,769 | -948,000 | 3.81% | 180,883,508 |
| 2023-02-08 | 2023-02-06 | 5.790 | 31,399,769 | +435,200 | 3.92% | 181,804,663 |
| 2023-02-07 | 2023-02-03 | 5.390 | 30,964,569 | -236,000 | 3.87% | 166,899,027 |
| 2023-02-06 | 2023-02-02 | 4.930 | 31,200,569 | -6,000 | 3.90% | 153,818,805 |
| 2023-02-03 | 2023-02-01 | 4.460 | 31,206,569 | -65,000 | 3.90% | 139,181,298 |
| 2023-02-02 | 2023-01-31 | 4.230 | 31,271,569 | +6,000 | 3.91% | 132,278,737 |
| 2023-02-01 | 2023-01-30 | 4.160 | 31,265,569 | +120,000 | 3.91% | 130,064,767 |
| 2023-01-31 | 2023-01-27 | 4.150 | 31,145,569 | +19,000 | 3.89% | 129,254,111 |
| 2023-01-30 | 2023-01-26 | 3.950 | 31,126,569 | +539,000 | 3.86% | 122,949,948 |
| 2023-01-27 | 2023-01-20 | 3.700 | 30,587,569 | +160,000 | 3.80% | 113,174,005 |
| 2023-01-26 | 2023-01-19 | 3.600 | 30,427,569 | +195,000 | 3.78% | 109,539,248 |
| 2023-01-20 | 2023-01-18 | 4.240 | 30,232,569 | -7,088,600 | 3.75% | 128,186,093 |
| 2023-01-19 | 2023-01-17 | 4.000 | 37,321,169 | -768,000 | 4.63% | 149,284,676 |
| 2023-01-18 | 2023-01-16 | 4.180 | 38,089,169 | -908,000 | 4.73% | 159,212,726 |
| 2023-01-17 | 2023-01-13 | 4.250 | 38,997,169 | -1,659,000 | 4.84% | 165,737,968 |
| 2023-01-16 | 2023-01-12 | 3.980 | 40,656,169 | -560,000 | 5.05% | 161,811,553 |
| 2023-01-13 | 2023-01-11 | 4.160 | 41,216,169 | -185,000 | 5.12% | 171,459,263 |
| 2023-01-12 | 2023-01-10 | 4.420 | 41,401,169 | -531,000 | 5.14% | 182,993,167 |
| 2023-01-11 | 2023-01-09 | 4.500 | 41,932,169 | -1,563,000 | 5.20% | 188,694,760 |
| 2023-01-10 | 2023-01-06 | 4.390 | 43,495,169 | -82,000 | 5.40% | 190,943,792 |
| 2023-01-09 | 2023-01-05 | 4.360 | 43,577,169 | -15,000 | 5.41% | 189,996,457 |
| 2023-01-06 | 2023-01-04 | 4.300 | 43,592,169 | -46,000 | 5.41% | 187,446,327 |
| 2023-01-04 | 2022-12-30 | 3.830 | 43,638,169 | +25,000 | 5.42% | 167,134,187 |
| 2023-01-03 | 2022-12-29 | 3.780 | 43,613,169 | +43,000 | 5.41% | 164,857,779 |
| 2022-12-30 | 2022-12-28 | 4.110 | 43,570,169 | -23,000 | 5.41% | 179,073,395 |
| 2022-12-22 | 2022-12-20 | 3.760 | 43,593,169 | -5,000 | 5.41% | 163,910,315 |
| 2022-12-21 | 2022-12-19 | 4.020 | 43,598,169 | +6,000 | 5.41% | 175,264,639 |
| 2022-12-20 | 2022-12-16 | 4.330 | 43,592,169 | -348,052 | 5.41% | 188,754,092 |
| 2022-12-19 | 2022-12-15 | 4.280 | 43,940,221 | -277,000 | 5.45% | 188,064,146 |
| 2022-12-16 | 2022-12-14 | 4.480 | 44,217,221 | -229,000 | 5.49% | 198,093,150 |
| 2022-12-15 | 2022-12-13 | 4.630 | 44,446,221 | -1,238,000 | 5.52% | 205,786,003 |
| 2022-12-14 | 2022-12-12 | 4.160 | 45,684,221 | -231,000 | 5.67% | 190,046,359 |
| 2022-12-13 | 2022-12-09 | 4.430 | 45,915,221 | -1,004,000 | 5.70% | 203,404,429 |
| 2022-12-12 | 2022-12-08 | 4.410 | 46,919,221 | -1,699,000 | 5.82% | 206,913,765 |
| 2022-12-09 | 2022-12-07 | 3.700 | 48,618,221 | -1,131,000 | 6.03% | 179,887,418 |
| 2022-12-08 | 2022-12-06 | 3.890 | 49,749,221 | -1,004,000 | 6.17% | 193,524,470 |
| 2022-12-07 | 2022-12-05 | 4.150 | 50,753,221 | -1,239,000 | 6.30% | 210,625,867 |
| 2022-12-06 | 2022-12-02 | 3.950 | 51,992,221 | -1,209,000 | 6.45% | 205,369,273 |
| 2022-12-05 | 2022-12-01 | 3.900 | 53,201,221 | -1,485,000 | 6.60% | 207,484,762 |
| 2022-12-02 | 2022-11-30 | 3.510 | 54,686,221 | -965,000 | 6.79% | 191,948,636 |
| 2022-12-01 | 2022-11-29 | 3.430 | 55,651,221 | -1,204,000 | 6.91% | 190,883,688 |
| 2022-11-30 | 2022-11-28 | 3.260 | 56,855,221 | -380,000 | 7.06% | 185,348,020 |
| 2022-11-29 | 2022-11-25 | 3.500 | 57,235,221 | -507,000 | 7.10% | 200,323,274 |
| 2022-11-28 | 2022-11-24 | 3.670 | 57,742,221 | -616,000 | 7.17% | 211,913,951 |
| 2022-11-25 | 2022-11-23 | 3.690 | 58,358,221 | -253,000 | 7.24% | 215,341,835 |
| 2022-11-24 | 2022-11-22 | 3.850 | 58,611,221 | -277,000 | 7.27% | 225,653,201 |
| 2022-11-23 | 2022-11-21 | 3.950 | 58,888,221 | -444,000 | 7.31% | 232,608,473 |
| 2022-11-22 | 2022-11-18 | 3.970 | 59,332,221 | -31,000 | 7.36% | 235,548,917 |
| 2022-11-21 | 2022-11-17 | 4.270 | 59,363,221 | -282,000 | 7.37% | 253,480,954 |
| 2022-11-18 | 2022-11-16 | 4.180 | 59,645,221 | -394,000 | 7.40% | 249,317,024 |
| 2022-11-17 | 2022-11-15 | 3.280 | 60,039,221 | -250,000 | 7.45% | 196,928,645 |
| 2022-11-16 | 2022-11-14 | 3.160 | 60,289,221 | -838,000 | 7.48% | 190,513,938 |
| 2022-11-15 | 2022-11-11 | 2.960 | 61,127,221 | -301,000 | 7.59% | 180,936,574 |
| 2022-11-14 | 2022-11-10 | 2.910 | 61,428,221 | -354,000 | 7.62% | 178,756,123 |
| 2022-11-11 | 2022-11-09 | 3.170 | 61,782,221 | -242,000 | 7.67% | 195,849,641 |
| 2022-11-10 | 2022-11-08 | 3.460 | 62,024,221 | -347,000 | 7.70% | 214,603,805 |
| 2022-11-09 | 2022-11-07 | 3.020 | 62,371,221 | -567,000 | 7.74% | 188,361,087 |
| 2022-11-08 | 2022-11-04 | 2.820 | 62,938,221 | -1,206,000 | 7.81% | 177,485,783 |
| 2022-11-07 | 2022-11-03 | 2.220 | 64,144,221 | -202,000 | 7.96% | 142,400,171 |
| 2022-11-04 | 2022-11-02 | 2.300 | 64,346,221 | -254,000 | 7.99% | 147,996,308 |
| 2022-11-03 | 2022-11-01 | 2.270 | 64,600,221 | -223,000 | 8.02% | 146,642,502 |
| 2022-11-02 | 2022-10-31 | 2.260 | 64,823,221 | -78,000 | 8.05% | 146,500,479 |
| 2022-10-21 | 2022-10-19 | 2.590 | 64,901,221 | -16,000 | 8.05% | 168,094,162 |
| 2022-10-20 | 2022-10-18 | 2.660 | 64,917,221 | -35,000 | 8.06% | 172,679,808 |
| 2022-10-19 | 2022-10-17 | 2.610 | 64,952,221 | -93,000 | 8.06% | 169,525,297 |
| 2022-10-07 | 2022-10-05 | 2.940 | 65,045,221 | -289,000 | 8.07% | 191,232,950 |
| 2022-10-06 | 2022-10-03 | 2.830 | 65,334,221 | -50,000 | 8.11% | 184,895,845 |
| 2022-10-05 | 2022-09-30 | 2.820 | 65,384,221 | -37,000 | 8.11% | 184,383,503 |
| 2022-10-03 | 2022-09-29 | 2.900 | 65,421,221 | -16,000 | 8.12% | 189,721,541 |
| 2022-09-29 | 2022-09-27 | 3.070 | 65,437,221 | -151,000 | 8.12% | 200,892,268 |
| 2022-09-28 | 2022-09-26 | 3.030 | 65,588,221 | -23,000 | 8.14% | 198,732,310 |
| 2022-09-26 | 2022-09-22 | 3.110 | 65,611,221 | -22,000 | 8.14% | 204,050,897 |
| 2022-09-23 | 2022-09-21 | 3.130 | 65,633,221 | -99,000 | 8.15% | 205,431,982 |
| 2022-09-22 | 2022-09-20 | 3.110 | 65,732,221 | -57,000 | 8.16% | 204,427,207 |
| 2022-09-21 | 2022-09-19 | 3.050 | 65,789,221 | -118,000 | 8.16% | 200,657,124 |
| 2022-09-20 | 2022-09-16 | 3.160 | 65,907,221 | -64,000 | 8.18% | 208,266,818 |
| 2022-09-19 | 2022-09-15 | 3.230 | 65,971,221 | -58,000 | 8.19% | 213,087,044 |
| 2022-09-16 | 2022-09-14 | 3.150 | 66,029,221 | -219,000 | 8.19% | 207,992,046 |
| 2022-09-15 | 2022-09-13 | 3.250 | 66,248,221 | +4,000 | 8.22% | 215,306,718 |
| 2022-09-13 | 2022-09-08 | 3.070 | 66,244,221 | -1,000 | 8.22% | 203,369,758 |
| 2022-09-09 | 2022-09-07 | 3.160 | 66,245,221 | +215,000 | 8.22% | 209,334,898 |
| 2022-08-29 | 2022-08-25 | 4.000 | 66,030,221 | -4,000 | 8.17% | 264,120,884 |
| 2022-08-16 | 2022-08-12 | 4.210 | 66,034,221 | +39,000 | 8.17% | 278,004,070 |
| 2022-07-25 | 2022-07-21 | 5.300 | 65,995,221 | -2,000 | 8.16% | 349,774,671 |
| 2022-07-19 | 2022-07-15 | 4.720 | 65,997,221 | -4,000 | 8.16% | 311,506,883 |
| 2022-07-13 | 2022-07-11 | 4.780 | 66,001,221 | -20,000 | 8.16% | 315,485,836 |
| 2022-07-06 | 2022-07-04 | 5.320 | 66,021,221 | +1,000 | 8.13% | 351,232,896 |
| 2022-07-05 | 2022-06-30 | 5.630 | 66,020,221 | +11,000 | 8.13% | 371,693,844 |
| 2022-07-04 | 2022-06-29 | 5.710 | 66,009,221 | +62,000 | 8.13% | 376,912,652 |
| 2022-06-30 | 2022-06-28 | 6.180 | 65,947,221 | -284,000 | 8.12% | 407,553,826 |
| 2022-06-29 | 2022-06-27 | 5.990 | 66,231,221 | -136,000 | 8.16% | 396,725,014 |
| 2022-06-28 | 2022-06-24 | 5.940 | 66,367,221 | -122,000 | 8.17% | 394,221,293 |
| 2022-06-27 | 2022-06-23 | 5.580 | 66,489,221 | +7,000 | 8.19% | 371,009,853 |
| 2022-06-24 | 2022-06-22 | 5.690 | 66,482,221 | +1,000 | 8.19% | 378,283,837 |
| 2022-06-21 | 2022-06-17 | 5.680 | 66,481,221 | +4,000 | 8.19% | 377,613,335 |
| 2022-06-20 | 2022-06-16 | 6.140 | 66,477,221 | +1,000 | 8.19% | 408,170,137 |
| 2022-06-16 | 2022-06-14 | 5.980 | 66,476,221 | +5,000 | 8.19% | 397,527,802 |
| 2022-06-14 | 2022-06-10 | 6.550 | 66,471,221 | -153,000 | 8.19% | 435,386,498 |
| 2022-06-13 | 2022-06-09 | 6.280 | 66,624,221 | -46,000 | 8.21% | 418,400,108 |
| 2022-06-10 | 2022-06-08 | 6.430 | 66,670,221 | -48,000 | 8.21% | 428,689,521 |
| 2022-06-09 | 2022-06-07 | 6.260 | 66,718,221 | +3,000 | 8.22% | 417,656,063 |
| 2022-06-08 | 2022-06-06 | 6.610 | 66,715,221 | -5,000 | 8.22% | 440,987,611 |
| 2022-06-07 | 2022-06-02 | 6.610 | 66,720,221 | -7,000 | 8.22% | 441,020,661 |
| 2022-06-06 | 2022-06-01 | 6.600 | 66,727,221 | -3,000 | 8.22% | 440,399,659 |
| 2022-06-02 | 2022-05-31 | 6.420 | 66,730,221 | -21,000 | 8.22% | 428,408,019 |
| 2022-06-01 | 2022-05-30 | 6.530 | 66,751,221 | -5,000 | 8.22% | 435,885,473 |
| 2022-05-31 | 2022-05-27 | 6.650 | 66,756,221 | -45,000 | 8.22% | 443,928,870 |
| 2022-05-30 | 2022-05-26 | 6.540 | 66,801,221 | -40,000 | 8.23% | 436,879,985 |
| 2022-05-27 | 2022-05-25 | 6.520 | 66,841,221 | +4,000 | 8.23% | 435,804,761 |
| 2022-05-26 | 2022-05-24 | 7.140 | 66,837,221 | -25,000 | 8.23% | 477,217,758 |
| 2022-05-25 | 2022-05-23 | 7.090 | 66,862,221 | -6,000 | 8.24% | 474,053,147 |
| 2022-05-24 | 2022-05-20 | 7.200 | 66,868,221 | -30,000 | 8.24% | 481,451,191 |
| 2022-05-23 | 2022-05-19 | 7.200 | 66,898,221 | -36,000 | 8.24% | 481,667,191 |
| 2022-05-11 | 2022-05-06 | 7.180 | 66,934,221 | -12,000 | 8.24% | 480,587,707 |
| 2022-05-05 | 2022-05-03 | 7.500 | 66,946,221 | -1,000 | 8.25% | 502,096,658 |
| 2022-04-20 | 2022-04-14 | 8.550 | 66,947,221 | -15,000 | 8.25% | 572,398,740 |
| 2022-04-19 | 2022-04-13 | 8.490 | 66,962,221 | -190,000 | 8.25% | 568,509,256 |
| 2022-04-14 | 2022-04-12 | 8.230 | 67,152,221 | -69,000 | 8.27% | 552,662,779 |
| 2022-04-13 | 2022-04-11 | 7.960 | 67,221,221 | -1,000 | 8.28% | 535,080,919 |
| 2022-04-12 | 2022-04-08 | 8.000 | 67,222,221 | -16,000 | 8.28% | 537,777,768 |
| 2022-04-07 | 2022-04-04 | 8.440 | 67,238,221 | +2,000 | 8.28% | 567,490,585 |
| 2022-04-01 | 2022-03-30 | 8.580 | 67,236,221 | -18,000 | 8.28% | 576,886,776 |
| 2022-03-31 | 2022-03-29 | 8.190 | 67,254,221 | -14,000 | 8.28% | 550,812,070 |
| 2022-03-30 | 2022-03-28 | 7.580 | 67,268,221 | +3,000 | 8.29% | 509,893,115 |
| 2022-03-25 | 2022-03-23 | 7.880 | 67,265,221 | +4,000 | 8.29% | 530,049,941 |
| 2022-03-18 | 2022-03-16 | 7.670 | 67,261,221 | -2,000 | 8.28% | 515,893,565 |
| 2022-03-15 | 2022-03-11 | 7.610 | 67,263,221 | -30,000 | 8.29% | 511,873,112 |
| 2022-03-14 | 2022-03-10 | 6.970 | 67,293,221 | -1,000 | 8.29% | 469,033,750 |
| 2022-03-11 | 2022-03-09 | 6.980 | 67,294,221 | +30,000 | 8.29% | 469,713,663 |
| 2022-03-09 | 2022-03-07 | 7.290 | 67,264,221 | +4,000 | 8.29% | 490,356,171 |
| 2022-03-04 | 2022-03-02 | 7.730 | 67,260,221 | +1,000 | 8.28% | 519,921,508 |
| 2022-02-23 | 2022-02-21 | 8.820 | 67,259,221 | -2,000 | 8.28% | 593,226,329 |
| 2022-02-18 | 2022-02-16 | 8.470 | 67,261,221 | -2,000 | 8.28% | 569,702,542 |
| 2022-02-08 | 2022-02-04 | 8.560 | 67,263,221 | -70,000 | 8.27% | 575,773,172 |
| 2022-02-07 | 2022-01-31 | 8.170 | 67,333,221 | -196,000 | 8.27% | 550,112,416 |
| 2022-02-04 | 2022-01-27 | 7.680 | 67,529,221 | -10,000 | 8.30% | 518,624,417 |
| 2022-01-28 | 2022-01-26 | 7.930 | 67,539,221 | -3,000 | 8.30% | 535,586,023 |
| 2022-01-21 | 2022-01-19 | 9.210 | 67,542,221 | -60,000 | 8.30% | 622,063,855 |
| 2022-01-19 | 2022-01-17 | 8.860 | 67,602,221 | +1,000 | 8.31% | 598,955,678 |
| 2022-01-14 | 2022-01-12 | 9.040 | 67,601,221 | -18,000 | 8.31% | 611,115,038 |
| 2022-01-12 | 2022-01-10 | 8.930 | 67,619,221 | -4,000 | 8.31% | 603,839,644 |
| 2022-01-10 | 2022-01-06 | 8.650 | 67,623,221 | -1,000 | 8.31% | 584,940,862 |
| 2022-01-06 | 2022-01-04 | 8.400 | 67,624,221 | -51,000 | 8.31% | 568,043,456 |
| 2022-01-05 | 2022-01-03 | 8.570 | 67,675,221 | -85,000 | 8.32% | 579,976,644 |
| 2022-01-03 | 2021-12-29 | 7.960 | 67,760,221 | -220,000 | 8.33% | 539,371,359 |
| 2021-12-30 | 2021-12-28 | 8.020 | 67,980,221 | -209,000 | 8.35% | 545,201,372 |
| 2021-12-29 | 2021-12-24 | 7.910 | 68,189,221 | -85,000 | 8.38% | 539,376,738 |
| 2021-12-22 | 2021-12-20 | 7.820 | 68,274,221 | +10,000 | 8.39% | 533,904,408 |
| 2021-12-21 | 2021-12-17 | 8.070 | 68,264,221 | -35,336 | 8.39% | 550,892,263 |
| 2021-12-20 | 2021-12-16 | 8.390 | 68,299,557 | -100,000 | 8.39% | 573,033,283 |
| 2021-12-17 | 2021-12-15 | 8.120 | 68,399,557 | -273,000 | 8.41% | 555,404,403 |
| 2021-12-16 | 2021-12-14 | 8.340 | 68,672,557 | -21,000 | 8.44% | 572,729,125 |
| 2021-12-15 | 2021-12-13 | 8.630 | 68,693,557 | -150,000 | 8.44% | 592,825,397 |
| 2021-12-14 | 2021-12-10 | 8.570 | 68,843,557 | -6,547,000 | 8.46% | 589,989,283 |
| 2021-12-13 | 2021-12-09 | 9.020 | 75,390,557 | -1,230,000 | 9.26% | 680,022,824 |
| 2021-12-10 | 2021-12-08 | 9.600 | 76,620,557 | -35,000 | 9.42% | 735,557,347 |
| 2021-12-09 | 2021-12-07 | 9.520 | 76,655,557 | -168,612 | 9.42% | 729,760,903 |
| 2021-12-08 | 2021-12-06 | 9.130 | 76,824,169 | -2,000 | 9.44% | 701,404,663 |
| 2021-12-07 | 2021-12-03 | 10.740 | 76,826,169 | -570,000 | 9.44% | 825,113,055 |
| 2021-12-06 | 2021-12-02 | 10.920 | 77,396,169 | -79,000 | 9.51% | 845,166,165 |
| 2021-12-03 | 2021-12-01 | 11.420 | 77,475,169 | -847,000 | 9.52% | 884,766,430 |
| 2021-12-02 | 2021-11-30 | 10.560 | 78,322,169 | -497,000 | 9.62% | 827,082,105 |
| 2021-12-01 | 2021-11-29 | 10.340 | 78,819,169 | -80,000 | 9.69% | 814,990,207 |
| 2021-11-30 | 2021-11-26 | 11.000 | 78,899,169 | -111,000 | 9.70% | 867,890,859 |
| 2021-11-29 | 2021-11-25 | 11.340 | 79,010,169 | -77,000 | 9.71% | 895,975,316 |
| 2021-11-26 | 2021-11-24 | 11.500 | 79,087,169 | -51,000 | 9.72% | 909,502,444 |
| 2021-11-25 | 2021-11-23 | 11.560 | 79,138,169 | -106,000 | 9.72% | 914,837,234 |
| 2021-11-24 | 2021-11-22 | 11.680 | 79,244,169 | -74,000 | 9.72% | 925,571,894 |
| 2021-11-23 | 2021-11-19 | 11.760 | 79,318,169 | -72,000 | 9.73% | 932,781,667 |
| 2021-11-22 | 2021-11-18 | 11.960 | 79,390,169 | +552,800 | 9.74% | 949,506,421 |
| 2021-11-19 | 2021-11-17 | 12.260 | 78,837,369 | +938,200 | 9.67% | 966,546,144 |
| 2021-11-18 | 2021-11-16 | 12.560 | 77,899,169 | +167,800 | 9.55% | 978,413,563 |
| 2021-11-17 | 2021-11-15 | 12.800 | 77,731,369 | -144,000 | 9.53% | 994,961,523 |
| 2021-11-16 | 2021-11-12 | 12.200 | 77,875,369 | +184,000 | 9.55% | 950,079,502 |
| 2021-11-15 | 2021-11-11 | 11.500 | 77,691,369 | +2,000 | 9.53% | 893,450,744 |
| 2021-11-12 | 2021-11-10 | 11.480 | 77,689,369 | +171,568 | 9.53% | 891,873,956 |
| 2021-11-11 | 2021-11-09 | 10.880 | 77,517,801 | +74,000 | 9.51% | 843,393,675 |
| 2021-11-10 | 2021-11-08 | 10.780 | 77,443,801 | +26,432 | 9.50% | 834,844,175 |
| 2021-11-09 | 2021-11-05 | 10.300 | 77,417,369 | +219,000 | 9.49% | 797,398,901 |
| 2021-11-08 | 2021-11-04 | 9.970 | 77,198,369 | +54,000 | 9.47% | 769,667,739 |
| 2021-11-05 | 2021-11-03 | 9.540 | 77,144,369 | +173,057 | 9.46% | 735,957,280 |
| 2021-11-04 | 2021-11-02 | 9.550 | 76,971,312 | +39,000 | 9.44% | 735,076,030 |
| 2021-11-03 | 2021-11-01 | 9.270 | 76,932,312 | -83,000 | 9.43% | 713,162,532 |
| 2021-11-02 | 2021-10-29 | 9.320 | 77,015,312 | -12,000 | 9.44% | 717,782,708 |
| 2021-11-01 | 2021-10-28 | 9.640 | 77,027,312 | +307,000 | 9.45% | 742,543,288 |
| 2021-10-29 | 2021-10-27 | 9.800 | 76,720,312 | -86,000 | 9.41% | 751,859,058 |
| 2021-10-28 | 2021-10-26 | 10.280 | 76,806,312 | +28,000 | 9.42% | 789,568,887 |
| 2021-10-27 | 2021-10-25 | 10.000 | 76,778,312 | -8,000 | 9.41% | 767,783,120 |
| 2021-10-26 | 2021-10-22 | 9.990 | 76,786,312 | +175,000 | 9.42% | 767,095,257 |
| 2021-10-25 | 2021-10-21 | 10.040 | 76,611,312 | +185,000 | 9.39% | 769,177,572 |
| 2021-10-22 | 2021-10-20 | 10.100 | 76,426,312 | +107,000 | 9.37% | 771,905,751 |
| 2021-10-21 | 2021-10-19 | 10.440 | 76,319,312 | +18,000 | 9.36% | 796,773,617 |
| 2021-10-20 | 2021-10-18 | 10.540 | 76,301,312 | -118,000 | 9.36% | 804,215,828 |
| 2021-10-19 | 2021-10-15 | 10.360 | 76,419,312 | -46,671 | 9.37% | 791,704,072 |
| 2021-10-18 | 2021-10-12 | 10.160 | 76,465,983 | +273,490 | 9.38% | 776,894,387 |
| 2021-10-15 | 2021-10-11 | 10.440 | 76,192,493 | +274,000 | 9.34% | 795,449,627 |
| 2021-10-12 | 2021-10-08 | 10.140 | 75,918,493 | -90,000 | 9.31% | 769,813,519 |
| 2021-10-11 | 2021-10-07 | 9.790 | 76,008,493 | -147,490 | 9.32% | 744,123,146 |
| 2021-10-08 | 2021-10-06 | 9.430 | 76,155,983 | +2,000 | 9.34% | 718,150,920 |
| 2021-10-07 | 2021-10-05 | 9.390 | 76,153,983 | +96,000 | 9.34% | 715,085,900 |
| 2021-10-06 | 2021-10-04 | 9.640 | 76,057,983 | +511,446 | 9.33% | 733,198,956 |
| 2021-10-05 | 2021-09-30 | 9.780 | 75,546,537 | -207,000 | 9.26% | 738,845,132 |
| 2021-10-04 | 2021-09-29 | 9.590 | 75,753,537 | -279,000 | 9.29% | 726,476,420 |
| 2021-09-30 | 2021-09-28 | 10.460 | 76,032,537 | -78,000 | 9.32% | 795,300,337 |
| 2021-09-29 | 2021-09-27 | 9.930 | 76,110,537 | -125,000 | 9.33% | 755,777,632 |
| 2021-09-28 | 2021-09-24 | 9.310 | 76,235,537 | +76,000 | 9.35% | 709,752,849 |
| 2021-09-27 | 2021-09-23 | 9.250 | 76,159,537 | -42,000 | 9.34% | 704,475,717 |
| 2021-09-24 | 2021-09-21 | 8.680 | 76,201,537 | -138,000 | 9.34% | 661,429,341 |
| 2021-09-23 | 2021-09-20 | 9.440 | 76,339,537 | -4,506,574 | 9.36% | 720,645,229 |
| 2021-09-21 | 2021-09-17 | 8.770 | 80,846,111 | -2,000 | 9.91% | 709,020,393 |
| 2021-09-17 | 2021-09-15 | 9.130 | 80,848,111 | -36,000 | 9.91% | 738,143,253 |
| 2021-09-16 | 2021-09-14 | 9.500 | 80,884,111 | -33,000 | 9.92% | 768,399,054 |
| 2021-09-15 | 2021-09-13 | 9.580 | 80,917,111 | -9,000 | 9.92% | 775,185,923 |
| 2021-09-14 | 2021-09-10 | 9.400 | 80,926,111 | +12,000 | 9.92% | 760,705,443 |
| 2021-09-13 | 2021-09-09 | 9.220 | 80,914,111 | +4,000 | 9.92% | 746,028,103 |
| 2021-09-10 | 2021-09-08 | 9.830 | 80,910,111 | -29,000 | 9.92% | 795,346,391 |
| 2021-09-09 | 2021-09-07 | 9.580 | 80,939,111 | +3,000 | 9.92% | 775,396,683 |
| 2021-09-08 | 2021-09-06 | 9.320 | 80,936,111 | -1,000 | 9.92% | 754,324,555 |
| 2021-09-07 | 2021-09-03 | 9.170 | 80,937,111 | +147,000 | 9.92% | 742,193,308 |
| 2021-09-06 | 2021-09-02 | 9.400 | 80,790,111 | +138,000 | 9.91% | 759,427,043 |
| 2021-09-03 | 2021-09-01 | 9.700 | 80,652,111 | -6,000 | 9.89% | 782,325,477 |
| 2021-09-02 | 2021-08-31 | 9.140 | 80,658,111 | +214,000 | 9.89% | 737,215,135 |
| 2021-09-01 | 2021-08-30 | 9.140 | 80,444,111 | -68,000 | 9.86% | 735,259,175 |
| 2021-08-27 | 2021-08-25 | 8.530 | 80,512,111 | +317,000 | 9.87% | 686,768,307 |
| 2021-08-26 | 2021-08-24 | 8.870 | 80,195,111 | +129,000 | 9.83% | 711,330,635 |
| 2021-08-25 | 2021-08-23 | 8.530 | 80,066,111 | +123,000 | 9.82% | 682,963,927 |
| 2021-08-24 | 2021-08-20 | 8.670 | 79,943,111 | +458,000 | 9.80% | 693,106,772 |
| 2021-08-23 | 2021-08-19 | 8.420 | 79,485,111 | +45,000 | 9.75% | 669,264,635 |
| 2021-08-20 | 2021-08-18 | 8.760 | 79,440,111 | -51,000 | 9.74% | 695,895,372 |
| 2021-08-19 | 2021-08-17 | 8.960 | 79,491,111 | -24,000 | 9.75% | 712,240,355 |
| 2021-08-18 | 2021-08-16 | 9.100 | 79,515,111 | -1,000 | 9.75% | 723,587,510 |
| 2021-08-17 | 2021-08-13 | 9.400 | 79,516,111 | +337,700 | 9.75% | 747,451,443 |
| 2021-08-16 | 2021-08-12 | 9.120 | 79,178,411 | -2,000 | 9.71% | 722,107,108 |
| 2021-08-13 | 2021-08-11 | 9.330 | 79,180,411 | +26,000 | 9.71% | 738,753,235 |
| 2021-08-12 | 2021-08-10 | 9.340 | 79,154,411 | +61,000 | 9.71% | 739,302,199 |
| 2021-08-11 | 2021-08-09 | 9.070 | 79,093,411 | +236,000 | 9.70% | 717,377,238 |
| 2021-08-10 | 2021-08-06 | 8.870 | 78,857,411 | +32,000 | 9.67% | 699,465,236 |
| 2021-08-09 | 2021-08-05 | 8.560 | 78,825,411 | +43,900 | 9.67% | 674,745,518 |
| 2021-08-06 | 2021-08-04 | 8.570 | 78,781,511 | +208,829 | 9.66% | 675,157,549 |
| 2021-08-05 | 2021-08-03 | 8.290 | 78,572,682 | +1,168,000 | 9.63% | 651,367,534 |
| 2021-08-04 | 2021-08-02 | 9.730 | 77,404,682 | +4,000 | 9.49% | 753,147,556 |
| 2021-08-03 | 2021-07-30 | 9.790 | 77,400,682 | +399,000 | 9.49% | 757,752,677 |
| 2021-08-02 | 2021-07-29 | 9.950 | 77,001,682 | +319,000 | 9.44% | 766,166,736 |
| 2021-07-30 | 2021-07-28 | 9.190 | 76,682,682 | +146,000 | 9.40% | 704,713,848 |
| 2021-07-29 | 2021-07-27 | 9.000 | 76,536,682 | -710,447 | 9.39% | 688,830,138 |
| 2021-07-28 | 2021-07-26 | 10.160 | 77,247,129 | +69,000 | 9.47% | 784,830,831 |
| 2021-07-27 | 2021-07-23 | 11.280 | 77,178,129 | -86,000 | 9.46% | 870,569,295 |
| 2021-07-26 | 2021-07-22 | 11.080 | 77,264,129 | -413,000 | 9.47% | 856,086,549 |
| 2021-07-23 | 2021-07-21 | 11.180 | 77,677,129 | -168,000 | 9.52% | 868,430,302 |
| 2021-07-22 | 2021-07-20 | 11.100 | 77,845,129 | -447,000 | 9.55% | 864,080,932 |
| 2021-07-21 | 2021-07-19 | 11.380 | 78,292,129 | -164,000 | 9.60% | 890,964,428 |
| 2021-07-20 | 2021-07-16 | 12.140 | 78,456,129 | -76,000 | 9.62% | 952,457,406 |
| 2021-07-19 | 2021-07-15 | 12.600 | 78,532,129 | -356,000 | 9.63% | 989,504,825 |
| 2021-07-16 | 2021-07-14 | 12.860 | 78,888,129 | -802,829 | 9.67% | 1,014,501,339 |
| 2021-07-15 | 2021-07-13 | 13.080 | 79,690,958 | +1,000 | 9.77% | 1,042,357,731 |
| 2021-07-14 | 2021-07-12 | 13.180 | 79,689,958 | +276,271 | 9.77% | 1,050,313,646 |
| 2021-07-13 | 2021-07-09 | 13.000 | 79,413,687 | -168,867 | 9.74% | 1,032,377,931 |
| 2021-07-12 | 2021-07-08 | 12.600 | 79,582,554 | -453,000 | 9.76% | 1,002,740,180 |
| 2021-07-09 | 2021-07-07 | 13.520 | 80,035,554 | +91,000 | 9.81% | 1,082,080,690 |
| 2021-07-08 | 2021-07-06 | 13.740 | 79,944,554 | +330,000 | 9.80% | 1,098,438,172 |
| 2021-07-07 | 2021-07-05 | 13.520 | 79,614,554 | +137,000 | 9.76% | 1,076,388,770 |
| 2021-07-06 | 2021-07-02 | 13.780 | 79,477,554 | +242,000 | 9.75% | 1,095,200,694 |
| 2021-07-05 | 2021-06-30 | 14.840 | 79,235,554 | +141,000 | 9.72% | 1,175,855,621 |
| 2021-07-02 | 2021-06-29 | 15.500 | 79,094,554 | -26,000 | 9.70% | 1,225,965,587 |
| 2021-06-30 | 2021-06-28 | 14.800 | 79,120,554 | +486,000 | 9.70% | 1,170,984,199 |
| 2021-06-29 | 2021-06-25 | 14.000 | 78,634,554 | +413,400 | 9.64% | 1,100,883,756 |
| 2021-06-28 | 2021-06-24 | 14.020 | 78,221,154 | +71,000 | 9.59% | 1,096,660,579 |
| 2021-06-25 | 2021-06-23 | 13.420 | 78,150,154 | -2,000 | 9.58% | 1,048,775,067 |
| 2021-06-24 | 2021-06-22 | 13.840 | 78,152,154 | -2,000 | 9.58% | 1,081,625,811 |
| 2021-06-23 | 2021-06-21 | 13.854 | 78,154,154 | -1,000 | 9.58% | 1,082,778,875 |
| 2021-06-22 | 2021-06-18 | 13.472 | 78,155,154 | +437,604 | 9.58% | 1,052,933,423 |
| 2021-06-21 | 2021-06-17 | 13.090 | 77,717,550 | -6,962 | 9.58% | 1,017,345,751 |
| 2021-06-18 | 2021-06-16 | 13.432 | 77,724,512 | +79,570 | 9.58% | 1,044,005,898 |
| 2021-06-17 | 2021-06-15 | 13.875 | 77,644,942 | +7,957 | 9.57% | 1,077,285,331 |
| 2021-06-16 | 2021-06-11 | 14.076 | 77,636,985 | -37,795 | 9.57% | 1,092,786,163 |
| 2021-06-15 | 2021-06-10 | 14.297 | 77,674,780 | +20,887 | 9.58% | 1,110,498,863 |
| 2021-06-11 | 2021-06-09 | 14.317 | 77,653,893 | -8,952 | 9.57% | 1,111,761,710 |
| 2021-06-10 | 2021-06-08 | 14.116 | 77,662,845 | +2,984 | 9.57% | 1,096,273,444 |
| 2021-06-09 | 2021-06-07 | 13.975 | 77,659,861 | +83,160 | 9.57% | 1,085,300,240 |
| 2021-06-08 | 2021-06-04 | 13.794 | 77,576,701 | +33,817 | 9.56% | 1,070,098,877 |
| 2021-06-07 | 2021-06-03 | 14.277 | 77,542,884 | -24,865 | 9.56% | 1,107,053,945 |
| 2021-06-04 | 2021-06-02 | 14.397 | 77,567,749 | +39,785 | 9.56% | 1,116,767,320 |
| 2021-06-03 | 2021-06-01 | 15.041 | 77,527,964 | +153,856 | 9.56% | 1,166,080,311 |
| 2021-06-02 | 2021-05-31 | 14.478 | 77,374,108 | +218,819 | 9.54% | 1,120,202,758 |
| 2021-06-01 | 2021-05-28 | 14.236 | 77,155,289 | -3,979 | 9.51% | 1,098,417,506 |
| 2021-05-31 | 2021-05-27 | 14.779 | 77,159,268 | +60,673 | 9.51% | 1,140,365,116 |
| 2021-05-28 | 2021-05-26 | 14.558 | 77,098,595 | +25,860 | 9.51% | 1,122,415,139 |
| 2021-05-27 | 2021-05-25 | 14.619 | 77,072,735 | -41,386 | 9.50% | 1,126,687,996 |
| 2021-05-26 | 2021-05-24 | 14.076 | 77,114,121 | -75,591 | 9.51% | 1,085,426,545 |
| 2021-05-25 | 2021-05-21 | 14.860 | 77,189,712 | -358,067 | 9.52% | 1,147,023,576 |
| 2021-05-24 | 2021-05-20 | 14.840 | 77,547,779 | -437,083 | 9.56% | 1,150,785,051 |
| 2021-05-21 | 2021-05-18 | 15.101 | 77,984,862 | -547,635 | 9.61% | 1,177,656,764 |
| 2021-05-20 | 2021-05-17 | 14.759 | 78,532,497 | -1,031,431 | 9.68% | 1,159,081,441 |
| 2021-05-18 | 2021-05-14 | 14.096 | 79,563,928 | -778,795 | 9.81% | 1,121,508,887 |
| 2021-05-17 | 2021-05-13 | 14.458 | 80,342,723 | -393,873 | 9.91% | 1,161,566,085 |
| 2021-05-14 | 2021-05-12 | 15.383 | 80,736,596 | -1,054,308 | 9.95% | 1,241,939,259 |
| 2021-05-13 | 2021-05-11 | 14.598 | 81,790,904 | -253,631 | 10.08% | 1,194,015,913 |
| 2021-05-12 | 2021-05-10 | 16.066 | 82,044,535 | -221,802 | 10.11% | 1,318,150,270 |
| 2021-05-11 | 2021-05-07 | 15.081 | 82,266,337 | -245,674 | 10.14% | 1,240,657,512 |
| 2021-05-10 | 2021-05-06 | 15.001 | 82,512,011 | -471,291 | 10.17% | 1,237,725,918 |
| 2021-05-07 | 2021-05-05 | 14.116 | 82,983,302 | -16,909 | 10.23% | 1,171,375,968 |
| 2021-05-06 | 2021-05-04 | 13.694 | 83,000,211 | -2,984 | 10.23% | 1,136,566,351 |
| 2021-05-05 | 2021-05-03 | 13.492 | 83,003,195 | +20,887 | 10.23% | 1,119,916,945 |
| 2021-05-04 | 2021-04-30 | 13.915 | 82,982,308 | -233,002 | 10.23% | 1,154,675,869 |
| 2021-05-03 | 2021-04-29 | 13.372 | 83,215,310 | +33,818 | 10.26% | 1,112,739,145 |
| 2021-04-30 | 2021-04-28 | 13.533 | 83,181,492 | +7,957 | 10.26% | 1,125,667,833 |
| 2021-04-29 | 2021-04-27 | 13.291 | 83,173,535 | -261,588 | 10.25% | 1,105,490,730 |
| 2021-04-28 | 2021-04-26 | 13.875 | 83,435,123 | -312,036 | 10.29% | 1,157,621,241 |
| 2021-04-27 | 2021-04-23 | 13.935 | 83,747,159 | -43,764 | 10.32% | 1,167,002,546 |
| 2021-04-26 | 2021-04-22 | 14.055 | 83,790,923 | +9,946 | 10.33% | 1,177,721,588 |
| 2021-04-23 | 2021-04-21 | 14.076 | 83,780,977 | +92,451 | 10.33% | 1,179,266,459 |
| 2021-04-22 | 2021-04-20 | 14.357 | 83,688,526 | -66,640 | 10.32% | 1,201,524,460 |
| 2021-04-21 | 2021-04-19 | 14.076 | 83,755,166 | -287,348 | 10.33% | 1,178,903,154 |
| 2021-04-20 | 2021-04-16 | 13.854 | 84,042,514 | -424,658 | 10.36% | 1,164,358,567 |
| 2021-04-19 | 2021-04-15 | 13.915 | 84,467,172 | -591,788 | 10.41% | 1,175,337,341 |
| 2021-04-16 | 2021-04-14 | 14.277 | 85,058,960 | -73,851 | 10.49% | 1,214,358,460 |
| 2021-04-15 | 2021-04-13 | 14.397 | 85,132,811 | -34,580 | 10.50% | 1,225,683,901 |
| 2021-04-14 | 2021-04-12 | 14.598 | 85,167,391 | +324,598 | 10.50% | 1,243,307,203 |
| 2021-04-13 | 2021-04-09 | 15.081 | 84,842,793 | +239,706 | 10.46% | 1,279,513,010 |
| 2021-04-12 | 2021-04-08 | 15.041 | 84,603,087 | +298,290 | 10.43% | 1,272,495,612 |
| 2021-04-09 | 2021-04-07 | 15.061 | 84,304,797 | -228,765 | 10.39% | 1,269,704,300 |
| 2021-04-08 | 2021-04-01 | 16.167 | 84,533,562 | -264,572 | 10.42% | 1,366,638,665 |
| 2021-04-07 | 2021-03-31 | 15.523 | 84,798,134 | -299,284 | 10.45% | 1,316,352,134 |
| 2021-04-01 | 2021-03-30 | 15.503 | 85,097,418 | +267,556 | 10.49% | 1,319,286,890 |
| 2021-03-31 | 2021-03-29 | 15.644 | 84,829,862 | +8,819 | 10.46% | 1,327,079,203 |
| 2021-03-30 | 2021-03-26 | 16.770 | 84,821,043 | -6,963 | 10.46% | 1,422,453,718 |
| 2021-03-29 | 2021-03-25 | 16.328 | 84,828,006 | +425,702 | 10.46% | 1,385,044,648 |
| 2021-03-26 | 2021-03-24 | 15.543 | 84,402,304 | +268,550 | 10.41% | 1,311,904,681 |
| 2021-03-25 | 2021-03-23 | 15.885 | 84,133,754 | +69,624 | 10.37% | 1,336,490,402 |
| 2021-03-24 | 2021-03-22 | 17.072 | 84,064,130 | +116,372 | 10.36% | 1,435,115,644 |
| 2021-03-23 | 2021-03-19 | 16.951 | 83,947,758 | +205,888 | 10.35% | 1,423,000,859 |
| 2021-03-22 | 2021-03-18 | 16.871 | 83,741,870 | +244,679 | 10.32% | 1,412,775,326 |
| 2021-03-19 | 2021-03-17 | 17.052 | 83,497,191 | +86,533 | 10.29% | 1,423,758,085 |
| 2021-03-18 | 2021-03-16 | 17.152 | 83,410,658 | +33,818 | 10.28% | 1,430,668,662 |
| 2021-03-17 | 2021-03-15 | 16.730 | 83,376,840 | +99,462 | 10.28% | 1,394,881,272 |
| 2021-03-16 | 2021-03-12 | 16.227 | 83,277,378 | +218,819 | 10.27% | 1,351,353,788 |
| 2021-03-15 | 2021-03-11 | 16.287 | 83,058,559 | +116,372 | 10.24% | 1,352,813,401 |
| 2021-03-12 | 2021-03-10 | 15.523 | 82,942,187 | -335,191 | 10.23% | 1,287,541,596 |
| 2021-03-11 | 2021-03-09 | 15.182 | 83,277,378 | -692,262 | 10.27% | 1,264,277,708 |
| 2021-03-10 | 2021-03-08 | 15.141 | 83,969,640 | -317,287 | 10.35% | 1,271,410,381 |
| 2021-03-09 | 2021-03-05 | 15.745 | 84,286,927 | -620,649 | 10.39% | 1,327,059,722 |
| 2021-03-08 | 2021-03-04 | 16.830 | 84,907,576 | -136,264 | 10.47% | 1,429,026,842 |
| 2021-03-05 | 2021-03-03 | 17.293 | 85,043,840 | -58,683 | 10.48% | 1,470,651,596 |
| 2021-03-04 | 2021-03-02 | 17.273 | 85,102,523 | -59,678 | 10.49% | 1,469,955,154 |
| 2021-03-03 | 2021-03-01 | 17.675 | 85,162,201 | -223,792 | 10.50% | 1,505,234,757 |
| 2021-03-02 | 2021-02-26 | 17.212 | 85,385,993 | -291,426 | 10.53% | 1,469,700,642 |
| 2021-03-01 | 2021-02-25 | 17.836 | 85,677,419 | -826,538 | 10.56% | 1,528,123,592 |
| 2021-02-26 | 2021-02-24 | 17.816 | 86,503,957 | -371,991 | 10.66% | 1,541,126,122 |
| 2021-02-25 | 2021-02-23 | 18.902 | 86,875,948 | -107,421 | 10.71% | 1,642,085,991 |
| 2021-02-24 | 2021-02-22 | 19.847 | 86,983,369 | -777,800 | 10.72% | 1,726,322,230 |
| 2021-02-23 | 2021-02-19 | 19.686 | 87,761,169 | -951,861 | 10.82% | 1,727,641,298 |
| 2021-02-22 | 2021-02-18 | 20.028 | 88,713,030 | -1,089,120 | 10.94% | 1,776,704,642 |
| 2021-02-19 | 2021-02-17 | 20.711 | 89,802,150 | -364,034 | 11.07% | 1,859,912,208 |
| 2021-02-18 | 2021-02-16 | 20.711 | 90,166,184 | -150,488 | 11.12% | 1,867,451,796 |
| 2021-02-17 | 2021-02-11 | 20.963 | 90,316,672 | +1,133,481 | 11.13% | 1,893,269,662 |
| 2021-02-16 | 2021-02-09 | 20.661 | 89,183,191 | -13,925 | 10.99% | 1,842,609,576 |
| 2021-02-10 | 2021-02-08 | 19.907 | 89,197,116 | +736,026 | 11.00% | 1,775,638,255 |
| 2021-02-09 | 2021-02-05 | 20.259 | 88,461,090 | -642,531 | 10.91% | 1,792,114,802 |
| 2021-02-08 | 2021-02-04 | 21.817 | 89,103,621 | +7,360 | 10.99% | 1,943,987,989 |
| 2021-02-05 | 2021-02-03 | 21.516 | 89,096,261 | +3,979 | 10.98% | 1,916,954,224 |
| 2021-02-04 | 2021-02-02 | 21.214 | 89,092,282 | -3,979 | 10.98% | 1,889,996,624 |
| 2021-02-03 | 2021-02-01 | 21.616 | 89,096,261 | -198,926 | 10.98% | 1,925,911,954 |
| 2021-02-02 | 2021-01-29 | 20.309 | 89,295,187 | -33,519 | 11.01% | 1,813,501,465 |
| 2021-02-01 | 2021-01-28 | 19.766 | 89,328,706 | -354,088 | 11.01% | 1,765,684,264 |
| 2021-01-29 | 2021-01-27 | 20.711 | 89,682,794 | -302,368 | 11.06% | 1,857,440,199 |
| 2021-01-28 | 2021-01-26 | 21.767 | 89,985,162 | +12,931 | 11.09% | 1,958,697,160 |
| 2021-01-27 | 2021-01-25 | 23.325 | 89,972,231 | +68,629 | 11.09% | 2,098,625,592 |
| 2021-01-26 | 2021-01-22 | 23.124 | 89,903,602 | +136,264 | 11.08% | 2,078,947,003 |
| 2021-01-25 | 2021-01-21 | 23.928 | 89,767,338 | -15,914 | 11.07% | 2,147,997,610 |
| 2021-01-22 | 2021-01-20 | 22.219 | 89,783,252 | -5,967 | 11.07% | 1,994,922,807 |
| 2021-01-21 | 2021-01-19 | 21.465 | 89,789,219 | +48,736 | 11.07% | 1,927,349,890 |
| 2021-01-20 | 2021-01-18 | 21.817 | 89,740,483 | -114,382 | 11.06% | 1,957,882,509 |
| 2021-01-19 | 2021-01-15 | 21.968 | 89,854,865 | +828,527 | 11.08% | 1,973,929,000 |
| 2021-01-18 | 2021-01-14 | 19.947 | 89,026,338 | +15,914 | 10.98% | 1,775,818,874 |
| 2021-01-15 | 2021-01-13 | 19.605 | 89,010,424 | +225,781 | 10.97% | 1,745,074,495 |
| 2021-01-14 | 2021-01-12 | 19.967 | 88,784,643 | +122,339 | 10.95% | 1,772,783,035 |
| 2021-01-13 | 2021-01-11 | 20.048 | 88,662,304 | +297,395 | 10.93% | 1,777,471,545 |
| 2021-01-12 | 2021-01-08 | 20.912 | 88,364,909 | -1,637,161 | 10.89% | 1,847,913,591 |
| 2021-01-11 | 2021-01-07 | 20.108 | 90,002,070 | +2,263,081 | 11.10% | 1,809,759,995 |
| 2021-01-08 | 2021-01-06 | 20.611 | 87,738,989 | -1,537,001 | 10.82% | 1,808,360,353 |
| 2021-01-07 | 2021-01-05 | 20.862 | 89,275,990 | +147,205 | 11.01% | 1,862,478,491 |
| 2021-01-06 | 2021-01-04 | 21.365 | 89,128,785 | +230,754 | 10.99% | 1,904,212,496 |
| 2021-01-05 | 2020-12-31 | 21.113 | 88,898,031 | +364,034 | 10.96% | 1,876,937,999 |
| 2021-01-04 | 2020-12-29 | 21.918 | 88,533,997 | +85,539 | 10.91% | 1,940,461,611 |
| 2020-12-30 | 2020-12-28 | 21.666 | 88,448,458 | +275,512 | 10.90% | 1,916,355,293 |
| 2020-12-29 | 2020-12-24 | 22.521 | 88,172,946 | -28,844 | 10.87% | 1,985,737,603 |
| 2020-12-28 | 2020-12-22 | 22.471 | 88,201,790 | -454,546 | 10.87% | 1,981,953,297 |
| 2020-12-23 | 2020-12-21 | 22.923 | 88,656,336 | +30,834 | 10.93% | 2,032,278,000 |
| 2020-12-22 | 2020-12-18 | 22.370 | 88,625,502 | -209,867 | 10.93% | 1,982,563,990 |
| 2020-12-21 | 2020-12-17 | 22.873 | 88,835,369 | -137,259 | 10.95% | 2,031,916,241 |
| 2020-12-18 | 2020-12-16 | 21.666 | 88,972,628 | -21,882 | 10.97% | 1,927,712,143 |
| 2020-12-17 | 2020-12-15 | 22.370 | 88,994,510 | -98,469 | 10.97% | 1,990,818,746 |
| 2020-12-16 | 2020-12-14 | 23.677 | 89,092,979 | +672,370 | 10.98% | 2,109,467,711 |
| 2020-12-15 | 2020-12-11 | 23.376 | 88,420,609 | +1,946,491 | 10.90% | 2,066,878,507 |
| 2020-12-14 | 2020-12-10 | 22.923 | 86,474,118 | +314,303 | 10.66% | 1,982,254,800 |
| 2020-12-11 | 2020-12-09 | 23.828 | 86,159,815 | +176,050 | 10.62% | 2,053,012,501 |
| 2020-12-10 | 2020-12-08 | 23.124 | 85,983,765 | +414,760 | 10.60% | 1,988,303,989 |
| 2020-12-09 | 2020-12-07 | 21.516 | 85,569,005 | +850,409 | 10.55% | 1,841,063,405 |
| 2020-12-08 | 2020-12-04 | 20.611 | 84,718,596 | +341,158 | 10.44% | 1,746,107,995 |
| 2020-12-07 | 2020-12-03 | 18.841 | 84,377,438 | +160,135 | 10.40% | 1,589,770,417 |
| 2020-12-04 | 2020-12-02 | 18.982 | 84,217,303 | +483,390 | 10.38% | 1,598,607,365 |
| 2020-12-03 | 2020-12-01 | 19.927 | 83,733,913 | +59,678 | 10.32% | 1,668,566,527 |
| 2020-12-02 | 2020-11-30 | 20.007 | 83,674,235 | +265,566 | 10.32% | 1,674,107,403 |
| 2020-12-01 | 2020-11-27 | 19.605 | 83,408,669 | +159,141 | 10.28% | 1,635,250,507 |
| 2020-11-30 | 2020-11-26 | 19.605 | 83,249,528 | -83,549 | 10.26% | 1,632,130,503 |
| 2020-11-27 | 2020-11-25 | 19.485 | 83,333,077 | +155,162 | 10.27% | 1,623,714,544 |
| 2020-11-26 | 2020-11-24 | 19.706 | 83,177,915 | +232,744 | 10.25% | 1,639,089,210 |
| 2020-11-25 | 2020-11-23 | 19.766 | 82,945,171 | -190,969 | 10.23% | 1,639,506,378 |
| 2020-11-24 | 2020-11-20 | 19.002 | 83,136,140 | +139,248 | 10.25% | 1,579,756,499 |
| 2020-11-23 | 2020-11-19 | 18.761 | 82,996,892 | +173,066 | 10.23% | 1,557,083,702 |
| 2020-11-20 | 2020-11-18 | 19.505 | 82,823,826 | +760,892 | 10.21% | 1,615,457,395 |
| 2020-11-19 | 2020-11-17 | 19.103 | 82,062,934 | -122,340 | 10.12% | 1,567,613,992 |
| 2020-11-18 | 2020-11-16 | 18.178 | 82,185,274 | +98,468 | 10.13% | 1,493,932,322 |
| 2020-11-17 | 2020-11-13 | 16.871 | 82,086,806 | +211,857 | 10.12% | 1,384,853,408 |
| 2020-11-16 | 2020-11-12 | 16.991 | 81,874,949 | +243,684 | 10.09% | 1,391,157,294 |
| 2020-11-13 | 2020-11-11 | 16.287 | 81,631,265 | +395,863 | 10.06% | 1,329,566,400 |
| 2020-11-12 | 2020-11-10 | 17.092 | 81,235,402 | +532,127 | 10.02% | 1,388,457,994 |
| 2020-11-11 | 2020-11-09 | 18.459 | 80,703,275 | +432,664 | 9.95% | 1,489,712,034 |
| 2020-11-10 | 2020-11-06 | 17.796 | 80,270,611 | +149,194 | 9.90% | 1,428,460,794 |
| 2020-11-09 | 2020-11-05 | 17.896 | 80,121,417 | +131,291 | 9.88% | 1,433,861,203 |
| 2020-11-06 | 2020-11-04 | 17.494 | 79,990,126 | +787,747 | 9.86% | 1,399,342,805 |
| 2020-11-05 | 2020-11-03 | 18.057 | 79,202,379 | +186,991 | 9.76% | 1,430,154,803 |
| 2020-11-04 | 2020-11-02 | 18.057 | 79,015,388 | +240,700 | 9.74% | 1,426,778,313 |
| 2020-11-03 | 2020-10-30 | 18.359 | 78,774,688 | +636,563 | 9.71% | 1,446,192,001 |
| 2020-11-02 | 2020-10-29 | 18.600 | 78,138,125 | +89,517 | 9.63% | 1,453,360,003 |
| 2020-10-30 | 2020-10-28 | 18.258 | 78,048,608 | +591,805 | 9.62% | 1,425,015,198 |
| 2020-10-29 | 2020-10-27 | 19.002 | 77,456,803 | +269,544 | 9.55% | 1,471,837,494 |
| 2020-10-28 | 2020-10-23 | 19.706 | 77,187,259 | +891,189 | 9.52% | 1,521,038,407 |
| 2020-10-27 | 2020-10-22 | 21.767 | 76,296,070 | +268,550 | 9.41% | 1,660,728,195 |
| 2020-10-23 | 2020-10-21 | 21.415 | 76,027,520 | +46,747 | 9.37% | 1,628,129,396 |
| 2020-10-22 | 2020-10-20 | 24.180 | 75,980,773 | +11,936 | 9.37% | 1,837,203,560 |
| 2020-10-21 | 2020-10-19 | 24.079 | 75,968,837 | +4,973 | 9.37% | 1,829,277,050 |
| 2020-10-20 | 2020-10-16 | 24.130 | 75,963,864 | +13,925 | 9.37% | 1,832,976,003 |
| 2020-10-19 | 2020-10-15 | 24.130 | 75,949,939 | +35,807 | 9.36% | 1,832,639,999 |
| 2020-10-16 | 2020-10-14 | 24.582 | 75,914,132 | +185,995 | 9.36% | 1,866,121,791 |
| 2020-10-15 | 2020-10-12 | 25.386 | 75,728,137 | +366,024 | 9.34% | 1,922,459,261 |
| 2020-10-14 | 2020-10-09 | 24.934 | 75,362,113 | +63,657 | 9.29% | 1,879,071,206 |
| 2020-10-12 | 2020-10-08 | 25.939 | 75,298,456 | +383,927 | 9.28% | 1,953,188,988 |
| 2020-10-09 | 2020-10-07 | 24.984 | 74,914,529 | +106,425 | 9.24% | 1,871,677,142 |
| 2020-10-08 | 2020-10-06 | 25.135 | 74,808,104 | +330,217 | 9.22% | 1,880,300,002 |
| 2020-10-07 | 2020-10-05 | 23.577 | 74,477,887 | -11,935 | 9.18% | 1,755,936,005 |
| 2020-10-06 | 2020-09-30 | 23.426 | 74,489,822 | -8,952 | 9.18% | 1,744,983,592 |
| 2020-09-30 | 2020-09-28 | 23.024 | 74,498,774 | +1,989 | 9.18% | 1,715,232,900 |
| 2020-09-29 | 2020-09-25 | 22.722 | 74,496,785 | +222,797 | 9.18% | 1,692,717,405 |
| 2020-09-28 | 2020-09-24 | 22.923 | 74,273,988 | +276,507 | 9.16% | 1,702,590,008 |
| 2020-09-25 | 2020-09-23 | 23.727 | 73,997,481 | +3,979 | 9.12% | 1,755,769,211 |
| 2020-09-24 | 2020-09-22 | 23.174 | 73,993,502 | +7,957 | 9.12% | 1,714,758,649 |
| 2020-09-23 | 2020-09-21 | 23.577 | 73,985,545 | -199,921 | 9.12% | 1,744,328,250 |
| 2020-09-22 | 2020-09-18 | 25.336 | 74,185,466 | -9,946 | 9.15% | 1,879,567,210 |
| 2020-09-21 | 2020-09-17 | 25.437 | 74,195,412 | +11,936 | 9.15% | 1,887,278,803 |
| 2020-09-18 | 2020-09-16 | 26.040 | 74,183,476 | +579,869 | 9.15% | 1,931,725,591 |
| 2020-09-17 | 2020-09-15 | 25.034 | 73,603,607 | -995 | 9.07% | 1,842,624,897 |
| 2020-09-16 | 2020-09-14 | 25.034 | 73,604,602 | -3,978 | 9.07% | 1,842,649,806 |
| 2020-09-15 | 2020-09-11 | 24.833 | 73,608,580 | +3,978 | 9.07% | 1,827,948,194 |
| 2020-09-14 | 2020-09-10 | 24.331 | 73,604,602 | +414,761 | 9.07% | 1,790,848,406 |
| 2020-09-11 | 2020-09-09 | 25.336 | 73,189,841 | +400,836 | 9.02% | 1,854,341,998 |
| 2020-09-10 | 2020-09-08 | 25.638 | 72,789,005 | +706,187 | 8.97% | 1,866,140,994 |
| 2020-09-09 | 2020-09-07 | 26.794 | 72,082,818 | +220,808 | 8.89% | 1,931,378,800 |
| 2020-09-08 | 2020-09-04 | 26.693 | 71,862,010 | +786,752 | 8.86% | 1,918,237,496 |
| 2020-09-07 | 2020-09-03 | 25.839 | 71,075,258 | +831,511 | 8.76% | 1,836,496,302 |
| 2020-09-04 | 2020-09-02 | 26.341 | 70,243,747 | +1,638,155 | 8.66% | 1,850,322,592 |
| 2020-09-03 | 2020-09-01 | 23.577 | 68,605,592 | +241,695 | 8.46% | 1,617,487,203 |
| 2020-09-02 | 2020-08-31 | 22.772 | 68,363,897 | +393,874 | 8.43% | 1,556,802,454 |
| 2020-09-01 | 2020-08-28 | 22.219 | 67,970,023 | -6,963 | 8.38% | 1,510,247,692 |
| 2020-08-31 | 2020-08-27 | 22.672 | 67,976,986 | +35,807 | 8.38% | 1,541,157,205 |
| 2020-08-28 | 2020-08-26 | 21.817 | 67,941,179 | +36,801 | 8.38% | 1,482,283,598 |
| 2020-08-27 | 2020-08-25 | 22.219 | 67,904,378 | +93,495 | 8.37% | 1,508,789,105 |
| 2020-08-26 | 2020-08-24 | 23.426 | 67,810,883 | +543,068 | 8.36% | 1,588,524,110 |
| 2020-08-25 | 2020-08-21 | 23.677 | 67,267,815 | +420,729 | 8.29% | 1,592,710,058 |
| 2020-08-24 | 2020-08-20 | 23.727 | 66,847,086 | +573,901 | 8.24% | 1,586,108,795 |
| 2020-08-21 | 2020-08-19 | 23.577 | 66,273,185 | +27,850 | 8.17% | 1,562,496,956 |
| 2020-08-20 | 2020-08-18 | 23.577 | 66,245,335 | +502,288 | 8.17% | 1,561,840,347 |
| 2020-08-19 | 2020-08-17 | 22.219 | 65,743,047 | +49,731 | 8.11% | 1,460,765,799 |
| 2020-08-18 | 2020-08-14 | 20.812 | 65,693,316 | +30,834 | 8.10% | 1,367,193,610 |
| 2020-08-17 | 2020-08-13 | 21.113 | 65,662,482 | -1,261,191 | 8.10% | 1,386,357,000 |
| 2020-08-14 | 2020-08-12 | 20.912 | 66,923,673 | -1,879,850 | 8.25% | 1,399,528,006 |
| 2020-08-13 | 2020-08-11 | 21.616 | 68,803,523 | +18,898 | 8.48% | 1,487,262,495 |
| 2020-08-12 | 2020-08-10 | 21.867 | 68,784,625 | +10,941 | 8.48% | 1,504,142,994 |
| 2020-08-11 | 2020-08-07 | 23.174 | 68,773,684 | +144,221 | 8.48% | 1,593,792,242 |
| 2020-08-10 | 2020-08-06 | 23.878 | 68,629,463 | -27,850 | 8.76% | 1,638,750,000 |
| 2020-08-07 | 2020-08-05 | 24.180 | 68,657,313 | +20,888 | 8.77% | 1,660,123,409 |
| 2020-08-06 | 2020-08-04 | 23.325 | 68,636,425 | +230,754 | 8.76% | 1,600,962,391 |
| 2020-08-05 | 2020-08-03 | 25.487 | 68,405,671 | +116,371 | 8.73% | 1,743,446,243 |
| 2020-08-04 | 2020-07-31 | 25.034 | 68,289,300 | -272,528 | 8.72% | 1,709,584,211 |
| 2020-08-03 | 2020-07-30 | 23.577 | 68,561,828 | +50,726 | 8.75% | 1,616,455,396 |
| 2020-07-31 | 2020-07-29 | 24.029 | 68,511,102 | +53,710 | 8.75% | 1,646,255,899 |
| 2020-07-30 | 2020-07-28 | 24.230 | 68,457,392 | +2,831,711 | 8.74% | 1,658,730,700 |
| 2020-07-29 | 2020-07-27 | 20.661 | 65,625,681 | -3,978 | 8.38% | 1,355,889,006 |
| 2020-07-28 | 2020-07-24 | 20.209 | 65,629,659 | +25,860 | 8.38% | 1,326,278,396 |
| 2020-07-27 | 2020-07-23 | 21.516 | 65,603,799 | -994 | 8.38% | 1,411,501,203 |
| 2020-07-24 | 2020-07-22 | 19.867 | 65,604,793 | +50,726 | 8.38% | 1,303,349,831 |
| 2020-07-23 | 2020-07-21 | 20.761 | 65,554,067 | -537,100 | 8.37% | 1,361,000,193 |
| 2020-07-22 | 2020-07-20 | 19.103 | 66,091,167 | +514,223 | 8.44% | 1,262,511,991 |
| 2020-07-21 | 2020-07-17 | 18.922 | 65,576,944 | +835,489 | 8.37% | 1,240,821,423 |
| 2020-07-20 | 2020-07-16 | 19.103 | 64,741,455 | +4,185,403 | 8.27% | 1,236,729,005 |
| 2020-07-17 | 2020-07-15 | 20.410 | 60,556,052 | 7.73% | 1,235,924,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy