History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 314,000 | +0 | 0.04% | 687,660 |
| 2025-10-13 | 2025-10-09 | 2.270 | 314,000 | +0 | 0.04% | 712,780 |
| 2025-10-10 | 2025-10-08 | 2.240 | 314,000 | +0 | 0.04% | 703,360 |
| 2025-10-09 | 2025-10-06 | 2.360 | 314,000 | +0 | 0.04% | 741,040 |
| 2025-10-08 | 2025-10-03 | 2.430 | 314,000 | -6,000 | 0.04% | 763,020 |
| 2025-09-26 | 2025-09-24 | 2.460 | 320,000 | -20,000 | 0.04% | 787,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 340,000 | +25,000 | 0.04% | 833,000 |
| 2025-09-19 | 2025-09-17 | 2.260 | 315,000 | -10,000 | 0.04% | 711,900 |
| 2025-08-21 | 2025-08-19 | 2.000 | 325,000 | -20,000 | 0.04% | 650,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 345,000 | -5,000 | 0.04% | 641,700 |
| 2025-06-09 | 2025-06-05 | 1.640 | 350,000 | +7,000 | 0.04% | 574,000 |
| 2025-05-26 | 2025-05-22 | 1.460 | 343,000 | +10,000 | 0.04% | 500,780 |
| 2025-05-23 | 2025-05-21 | 1.480 | 333,000 | -2,000 | 0.04% | 492,840 |
| 2025-05-14 | 2025-05-12 | 1.400 | 335,000 | -10,000 | 0.04% | 469,000 |
| 2025-04-09 | 2025-04-07 | 1.200 | 345,000 | -6,000 | 0.04% | 414,000 |
| 2025-04-02 | 2025-03-31 | 1.370 | 351,000 | -12,000 | 0.04% | 480,870 |
| 2025-03-27 | 2025-03-25 | 1.390 | 363,000 | +22,000 | 0.05% | 504,570 |
| 2025-03-14 | 2025-03-12 | 1.770 | 341,000 | +19,000 | 0.04% | 603,570 |
| 2025-03-13 | 2025-03-11 | 1.850 | 322,000 | +1,000 | 0.04% | 595,700 |
| 2025-03-12 | 2025-03-10 | 1.850 | 321,000 | +8,000 | 0.04% | 593,850 |
| 2025-02-20 | 2025-02-18 | 1.570 | 313,000 | -10,000 | 0.04% | 491,410 |
| 2025-02-19 | 2025-02-17 | 1.610 | 323,000 | -10,000 | 0.04% | 520,030 |
| 2025-01-09 | 2025-01-07 | 1.460 | 333,000 | +10,000 | 0.04% | 486,180 |
| 2024-12-05 | 2024-12-03 | 1.300 | 323,000 | -20,000 | 0.04% | 419,900 |
| 2024-11-22 | 2024-11-20 | 1.340 | 343,000 | +20,000 | 0.04% | 459,620 |
| 2024-11-06 | 2024-11-04 | 1.540 | 323,000 | -20,000 | 0.04% | 497,420 |
| 2024-11-01 | 2024-10-30 | 1.470 | 343,000 | +20,000 | 0.04% | 504,210 |
| 2024-10-17 | 2024-10-15 | 1.720 | 323,000 | +5,000 | 0.04% | 555,560 |
| 2024-10-16 | 2024-10-14 | 1.770 | 318,000 | +6,000 | 0.04% | 562,860 |
| 2024-10-15 | 2024-10-10 | 2.360 | 312,000 | -10,000 | 0.04% | 736,320 |
| 2024-10-14 | 2024-10-09 | 2.180 | 322,000 | -6,000 | 0.04% | 701,960 |
| 2024-10-10 | 2024-10-08 | 2.390 | 328,000 | -37,000 | 0.04% | 783,920 |
| 2024-10-09 | 2024-10-07 | 2.700 | 365,000 | +15,000 | 0.05% | 985,500 |
| 2024-10-07 | 2024-10-03 | 2.160 | 350,000 | -20,000 | 0.04% | 756,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 370,000 | -20,000 | 0.05% | 880,600 |
| 2024-10-03 | 2024-09-30 | 2.250 | 390,000 | +20,000 | 0.05% | 877,500 |
| 2024-09-24 | 2024-09-20 | 1.760 | 370,000 | +6,000 | 0.05% | 651,200 |
| 2024-09-19 | 2024-09-16 | 1.930 | 364,000 | +4,000 | 0.05% | 702,520 |
| 2024-09-12 | 2024-09-10 | 1.580 | 360,000 | -7,000 | 0.05% | 568,800 |
| 2024-09-11 | 2024-09-09 | 1.600 | 367,000 | -10,000 | 0.05% | 587,200 |
| 2024-09-04 | 2024-09-02 | 1.450 | 377,000 | -10,000 | 0.05% | 546,650 |
| 2024-07-09 | 2024-07-05 | 1.360 | 387,000 | -50,000 | 0.05% | 526,320 |
| 2024-07-08 | 2024-07-04 | 1.330 | 437,000 | -40,000 | 0.05% | 581,210 |
| 2024-07-05 | 2024-07-03 | 1.340 | 477,000 | -30,000 | 0.06% | 639,180 |
| 2024-07-04 | 2024-07-02 | 1.340 | 507,000 | -40,000 | 0.06% | 679,380 |
| 2024-05-27 | 2024-05-23 | 1.650 | 547,000 | +10,000 | 0.07% | 902,550 |
| 2024-05-22 | 2024-05-20 | 1.670 | 537,000 | -10,000 | 0.07% | 896,790 |
| 2024-05-20 | 2024-05-16 | 1.550 | 547,000 | +8,000 | 0.07% | 847,850 |
| 2024-05-17 | 2024-05-14 | 1.540 | 539,000 | +7,000 | 0.07% | 830,060 |
| 2024-05-10 | 2024-05-08 | 1.520 | 532,000 | +10,000 | 0.07% | 808,640 |
| 2024-05-06 | 2024-05-02 | 1.660 | 522,000 | +2,000 | 0.07% | 866,520 |
| 2024-04-15 | 2024-04-11 | 1.520 | 520,000 | +10,000 | 0.07% | 790,400 |
| 2024-04-05 | 2024-04-02 | 1.410 | 510,000 | -20,000 | 0.06% | 719,100 |
| 2024-03-28 | 2024-03-26 | 1.360 | 530,000 | +19,000 | 0.07% | 720,800 |
| 2024-03-27 | 2024-03-25 | 1.400 | 511,000 | -34,000 | 0.06% | 715,400 |
| 2024-03-19 | 2024-03-15 | 1.210 | 545,000 | +5,000 | 0.07% | 659,450 |
| 2024-03-13 | 2024-03-11 | 1.380 | 540,000 | +14,000 | 0.07% | 745,200 |
| 2024-03-04 | 2024-02-29 | 1.400 | 526,000 | +28,000 | 0.07% | 736,400 |
| 2024-02-23 | 2024-02-21 | 1.400 | 498,000 | -20,000 | 0.06% | 697,200 |
| 2024-02-22 | 2024-02-20 | 1.290 | 518,000 | +20,000 | 0.06% | 668,220 |
| 2024-02-06 | 2024-02-02 | 1.250 | 498,000 | -20,000 | 0.06% | 622,500 |
| 2024-02-01 | 2024-01-30 | 1.250 | 518,000 | -18,000 | 0.06% | 647,500 |
| 2024-01-30 | 2024-01-26 | 1.300 | 536,000 | +10,000 | 0.07% | 696,800 |
| 2024-01-26 | 2024-01-24 | 1.330 | 526,000 | +8,000 | 0.07% | 699,580 |
| 2024-01-24 | 2024-01-22 | 1.440 | 518,000 | +9,000 | 0.06% | 745,920 |
| 2024-01-23 | 2024-01-19 | 1.490 | 509,000 | -8,000 | 0.06% | 758,410 |
| 2024-01-22 | 2024-01-18 | 1.540 | 517,000 | +8,000 | 0.06% | 796,180 |
| 2024-01-18 | 2024-01-16 | 1.700 | 509,000 | -8,000 | 0.06% | 865,300 |
| 2024-01-16 | 2024-01-12 | 1.870 | 517,000 | +20,000 | 0.06% | 966,790 |
| 2024-01-15 | 2024-01-11 | 2.000 | 497,000 | +8,000 | 0.06% | 994,000 |
| 2024-01-03 | 2023-12-29 | 1.960 | 489,000 | -20,000 | 0.06% | 958,440 |
| 2023-12-29 | 2023-12-27 | 1.780 | 509,000 | -40,000 | 0.06% | 906,020 |
| 2023-12-28 | 2023-12-22 | 1.740 | 549,000 | +60,000 | 0.07% | 955,260 |
| 2023-12-27 | 2023-12-21 | 2.000 | 489,000 | -20,000 | 0.06% | 978,000 |
| 2023-12-19 | 2023-12-15 | 1.940 | 509,000 | -20,000 | 0.06% | 987,460 |
| 2023-12-15 | 2023-12-13 | 1.830 | 529,000 | +10,000 | 0.07% | 968,070 |
| 2023-12-13 | 2023-12-11 | 1.950 | 519,000 | +10,000 | 0.06% | 1,012,050 |
| 2023-12-11 | 2023-12-07 | 1.910 | 509,000 | -20,000 | 0.06% | 972,190 |
| 2023-11-30 | 2023-11-28 | 1.910 | 529,000 | +29,000 | 0.07% | 1,010,390 |
| 2023-11-28 | 2023-11-24 | 2.100 | 500,000 | +20,000 | 0.06% | 1,050,000 |
| 2023-11-23 | 2023-11-21 | 2.230 | 480,000 | -10,000 | 0.06% | 1,070,400 |
| 2023-11-20 | 2023-11-16 | 2.250 | 490,000 | +1,000 | 0.06% | 1,102,500 |
| 2023-11-14 | 2023-11-10 | 2.280 | 489,000 | +10,000 | 0.06% | 1,114,920 |
| 2023-11-07 | 2023-11-03 | 2.430 | 479,000 | -19,000 | 0.06% | 1,163,970 |
| 2023-10-18 | 2023-10-16 | 2.280 | 498,000 | -1,000 | 0.06% | 1,135,440 |
| 2023-10-17 | 2023-10-13 | 2.350 | 499,000 | +20,000 | 0.06% | 1,172,650 |
| 2023-10-04 | 2023-09-29 | 2.660 | 479,000 | -24,000 | 0.06% | 1,274,140 |
| 2023-09-29 | 2023-09-27 | 2.480 | 503,000 | -6,000 | 0.06% | 1,247,440 |
| 2023-09-25 | 2023-09-21 | 2.520 | 509,000 | -2,000 | 0.06% | 1,282,680 |
| 2023-09-21 | 2023-09-19 | 2.570 | 511,000 | -4,000 | 0.06% | 1,313,270 |
| 2023-09-20 | 2023-09-18 | 2.630 | 515,000 | +6,000 | 0.06% | 1,354,450 |
| 2023-09-19 | 2023-09-15 | 2.640 | 509,000 | +4,000 | 0.06% | 1,343,760 |
| 2023-09-15 | 2023-09-13 | 2.690 | 505,000 | +6,000 | 0.06% | 1,358,450 |
| 2023-09-14 | 2023-09-12 | 2.800 | 499,000 | +16,000 | 0.06% | 1,397,200 |
| 2023-09-13 | 2023-09-11 | 2.960 | 483,000 | -9,000 | 0.06% | 1,429,680 |
| 2023-09-11 | 2023-09-06 | 2.960 | 492,000 | +22,000 | 0.06% | 1,456,320 |
| 2023-09-06 | 2023-09-04 | 3.570 | 470,000 | -1,000 | 0.06% | 1,677,900 |
| 2023-09-05 | 2023-08-31 | 3.630 | 471,000 | +4,000 | 0.06% | 1,709,730 |
| 2023-08-16 | 2023-08-14 | 3.510 | 467,000 | -2,000 | 0.06% | 1,639,170 |
| 2023-08-04 | 2023-08-02 | 4.160 | 469,000 | +20,000 | 0.06% | 1,951,040 |
| 2023-08-03 | 2023-08-01 | 4.360 | 449,000 | -20,000 | 0.06% | 1,957,640 |
| 2023-08-02 | 2023-07-31 | 4.330 | 469,000 | +2,000 | 0.06% | 2,030,770 |
| 2023-08-01 | 2023-07-28 | 4.000 | 467,000 | +10,000 | 0.06% | 1,868,000 |
| 2023-07-24 | 2023-07-20 | 4.210 | 457,000 | +10,000 | 0.06% | 1,923,970 |
| 2023-07-21 | 2023-07-19 | 4.350 | 447,000 | +10,000 | 0.06% | 1,944,450 |
| 2023-07-19 | 2023-07-14 | 4.900 | 437,000 | -10,000 | 0.05% | 2,141,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 447,000 | -12,000 | 0.06% | 2,154,540 |
| 2023-06-29 | 2023-06-27 | 4.140 | 459,000 | -15,000 | 0.06% | 1,900,260 |
| 2023-06-23 | 2023-06-20 | 4.510 | 474,000 | +2,000 | 0.06% | 2,137,740 |
| 2023-06-16 | 2023-06-14 | 4.450 | 472,000 | -12,000 | 0.06% | 2,100,400 |
| 2023-06-15 | 2023-06-13 | 4.190 | 484,000 | -13,000 | 0.06% | 2,027,960 |
| 2023-06-13 | 2023-06-09 | 3.980 | 497,000 | +10,000 | 0.06% | 1,978,060 |
| 2023-06-09 | 2023-06-07 | 3.940 | 487,000 | +5,000 | 0.06% | 1,918,780 |
| 2023-06-06 | 2023-06-02 | 4.080 | 482,000 | -10,000 | 0.06% | 1,966,560 |
| 2023-06-02 | 2023-05-31 | 3.900 | 492,000 | -5,000 | 0.06% | 1,918,800 |
| 2023-05-29 | 2023-05-24 | 4.010 | 497,000 | -30,000 | 0.06% | 1,992,970 |
| 2023-05-24 | 2023-05-22 | 4.100 | 527,000 | -20,000 | 0.07% | 2,160,700 |
| 2023-05-22 | 2023-05-18 | 4.120 | 547,000 | +10,000 | 0.07% | 2,253,640 |
| 2023-05-15 | 2023-05-11 | 4.280 | 537,000 | -1,000 | 0.07% | 2,298,360 |
| 2023-05-12 | 2023-05-10 | 4.280 | 538,000 | +20,000 | 0.07% | 2,302,640 |
| 2023-05-11 | 2023-05-09 | 4.120 | 518,000 | +5,000 | 0.06% | 2,134,160 |
| 2023-05-09 | 2023-05-05 | 4.840 | 513,000 | -8,000 | 0.06% | 2,482,920 |
| 2023-05-08 | 2023-05-04 | 4.580 | 521,000 | +8,000 | 0.07% | 2,386,180 |
| 2023-05-05 | 2023-05-03 | 4.610 | 513,000 | +10,000 | 0.06% | 2,364,930 |
| 2023-04-28 | 2023-04-26 | 4.890 | 503,000 | +10,000 | 0.06% | 2,459,670 |
| 2023-04-27 | 2023-04-25 | 4.800 | 493,000 | +25,000 | 0.06% | 2,366,400 |
| 2023-04-21 | 2023-04-19 | 5.300 | 468,000 | +65,000 | 0.06% | 2,480,400 |
| 2023-04-20 | 2023-04-18 | 5.600 | 403,000 | +50,000 | 0.05% | 2,256,800 |
| 2023-04-19 | 2023-04-17 | 5.710 | 353,000 | +7,000 | 0.04% | 2,015,630 |
| 2023-04-18 | 2023-04-14 | 6.140 | 346,000 | +12,000 | 0.04% | 2,124,440 |
| 2023-04-17 | 2023-04-13 | 6.420 | 334,000 | -1,000 | 0.04% | 2,144,280 |
| 2023-04-14 | 2023-04-12 | 6.410 | 335,000 | -27,000 | 0.04% | 2,147,350 |
| 2023-04-12 | 2023-04-06 | 5.480 | 362,000 | +13,000 | 0.05% | 1,983,760 |
| 2023-04-03 | 2023-03-30 | 5.630 | 349,000 | +8,000 | 0.04% | 1,964,870 |
| 2023-03-30 | 2023-03-28 | 6.340 | 341,000 | -2,000 | 0.04% | 2,161,940 |
| 2023-03-28 | 2023-03-24 | 6.290 | 343,000 | -2,000 | 0.04% | 2,157,470 |
| 2023-03-27 | 2023-03-23 | 6.580 | 345,000 | -2,000 | 0.04% | 2,270,100 |
| 2023-03-24 | 2023-03-22 | 6.310 | 347,000 | +27,000 | 0.04% | 2,189,570 |
| 2023-03-22 | 2023-03-20 | 6.710 | 320,000 | -10,000 | 0.04% | 2,147,200 |
| 2023-03-21 | 2023-03-17 | 6.900 | 330,000 | -11,000 | 0.04% | 2,277,000 |
| 2023-03-17 | 2023-03-15 | 6.330 | 341,000 | +3,000 | 0.04% | 2,158,530 |
| 2023-03-15 | 2023-03-13 | 6.180 | 338,000 | +7,000 | 0.04% | 2,088,840 |
| 2023-03-13 | 2023-03-09 | 7.020 | 331,000 | -14,000 | 0.04% | 2,323,620 |
| 2023-03-10 | 2023-03-08 | 6.580 | 345,000 | +32,000 | 0.04% | 2,270,100 |
| 2023-03-09 | 2023-03-07 | 6.430 | 313,000 | -1,000 | 0.04% | 2,012,590 |
| 2023-03-08 | 2023-03-06 | 6.820 | 314,000 | -12,000 | 0.04% | 2,141,480 |
| 2023-03-07 | 2023-03-03 | 6.890 | 326,000 | -2,000 | 0.04% | 2,246,140 |
| 2023-03-06 | 2023-03-02 | 6.660 | 328,000 | +5,000 | 0.04% | 2,184,480 |
| 2023-03-03 | 2023-03-01 | 6.110 | 323,000 | -17,000 | 0.04% | 1,973,530 |
| 2023-03-02 | 2023-02-28 | 6.040 | 340,000 | +1,000 | 0.04% | 2,053,600 |
| 2023-03-01 | 2023-02-27 | 5.230 | 339,000 | +5,000 | 0.04% | 1,772,970 |
| 2023-02-28 | 2023-02-24 | 5.310 | 334,000 | +15,000 | 0.04% | 1,773,540 |
| 2023-02-24 | 2023-02-22 | 5.660 | 319,000 | -23,000 | 0.04% | 1,805,540 |
| 2023-02-22 | 2023-02-20 | 6.110 | 342,000 | +16,000 | 0.04% | 2,089,620 |
| 2023-02-21 | 2023-02-17 | 5.110 | 326,000 | +2,000 | 0.04% | 1,665,860 |
| 2023-02-17 | 2023-02-15 | 4.790 | 324,000 | +5,000 | 0.04% | 1,551,960 |
| 2023-02-14 | 2023-02-10 | 5.050 | 319,000 | +4,000 | 0.04% | 1,610,950 |
| 2023-02-13 | 2023-02-09 | 5.520 | 315,000 | +2,000 | 0.04% | 1,738,800 |
| 2023-02-10 | 2023-02-08 | 5.420 | 313,000 | -5,000 | 0.04% | 1,696,460 |
| 2023-02-08 | 2023-02-06 | 5.790 | 318,000 | -10,000 | 0.04% | 1,841,220 |
| 2023-02-06 | 2023-02-02 | 4.930 | 328,000 | -32,000 | 0.04% | 1,617,040 |
| 2023-02-02 | 2023-01-31 | 4.230 | 360,000 | -22,000 | 0.04% | 1,522,800 |
| 2023-02-01 | 2023-01-30 | 4.160 | 382,000 | -40,000 | 0.05% | 1,589,120 |
| 2023-01-31 | 2023-01-27 | 4.150 | 422,000 | -5,000 | 0.05% | 1,751,300 |
| 2023-01-30 | 2023-01-26 | 3.950 | 427,000 | -10,000 | 0.05% | 1,686,650 |
| 2023-01-27 | 2023-01-20 | 3.700 | 437,000 | +9,000 | 0.05% | 1,616,900 |
| 2023-01-26 | 2023-01-19 | 3.600 | 428,000 | +38,000 | 0.05% | 1,540,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 390,000 | +30,000 | 0.05% | 1,653,600 |
| 2023-01-19 | 2023-01-17 | 4.000 | 360,000 | +5,000 | 0.04% | 1,440,000 |
| 2023-01-16 | 2023-01-12 | 3.980 | 355,000 | +10,000 | 0.04% | 1,412,900 |
| 2023-01-13 | 2023-01-11 | 4.160 | 345,000 | +10,000 | 0.04% | 1,435,200 |
| 2023-01-12 | 2023-01-10 | 4.420 | 335,000 | -5,000 | 0.04% | 1,480,700 |
| 2023-01-10 | 2023-01-06 | 4.390 | 340,000 | -15,000 | 0.04% | 1,492,600 |
| 2023-01-09 | 2023-01-05 | 4.360 | 355,000 | +5,000 | 0.04% | 1,547,800 |
| 2023-01-06 | 2023-01-04 | 4.300 | 350,000 | -21,000 | 0.04% | 1,505,000 |
| 2023-01-04 | 2022-12-30 | 3.830 | 371,000 | +11,000 | 0.05% | 1,420,930 |
| 2023-01-03 | 2022-12-29 | 3.780 | 360,000 | +10,000 | 0.04% | 1,360,800 |
| 2022-12-21 | 2022-12-19 | 4.020 | 350,000 | +10,000 | 0.04% | 1,407,000 |
| 2022-12-16 | 2022-12-14 | 4.480 | 340,000 | +15,000 | 0.04% | 1,523,200 |
| 2022-12-14 | 2022-12-12 | 4.160 | 325,000 | -4,000 | 0.04% | 1,352,000 |
| 2022-12-13 | 2022-12-09 | 4.430 | 329,000 | +7,000 | 0.04% | 1,457,470 |
| 2022-12-12 | 2022-12-08 | 4.410 | 322,000 | +5,000 | 0.04% | 1,420,020 |
| 2022-12-07 | 2022-12-05 | 4.150 | 317,000 | -47,000 | 0.04% | 1,315,550 |
| 2022-12-06 | 2022-12-02 | 3.950 | 364,000 | +55,000 | 0.05% | 1,437,800 |
| 2022-12-05 | 2022-12-01 | 3.900 | 309,000 | -4,000 | 0.04% | 1,205,100 |
| 2022-12-02 | 2022-11-30 | 3.510 | 313,000 | +4,000 | 0.04% | 1,098,630 |
| 2022-11-25 | 2022-11-23 | 3.690 | 309,000 | +1,000 | 0.04% | 1,140,210 |
| 2022-11-22 | 2022-11-18 | 3.970 | 308,000 | -10,000 | 0.04% | 1,222,760 |
| 2022-11-21 | 2022-11-17 | 4.270 | 318,000 | +2,000 | 0.04% | 1,357,860 |
| 2022-11-18 | 2022-11-16 | 4.180 | 316,000 | +3,000 | 0.04% | 1,320,880 |
| 2022-11-11 | 2022-11-09 | 3.170 | 313,000 | -5,000 | 0.04% | 992,210 |
| 2022-11-10 | 2022-11-08 | 3.460 | 318,000 | +10,000 | 0.04% | 1,100,280 |
| 2022-11-09 | 2022-11-07 | 3.020 | 308,000 | -5,000 | 0.04% | 930,160 |
| 2022-11-08 | 2022-11-04 | 2.820 | 313,000 | +5,000 | 0.04% | 882,660 |
| 2022-10-17 | 2022-10-13 | 2.610 | 308,000 | -14,000 | 0.04% | 803,880 |
| 2022-08-23 | 2022-08-19 | 4.080 | 322,000 | -1,000 | 0.04% | 1,313,760 |
| 2022-07-14 | 2022-07-12 | 4.630 | 323,000 | -6,000 | 0.04% | 1,495,490 |
| 2022-07-04 | 2022-06-29 | 5.710 | 329,000 | +20,000 | 0.04% | 1,878,590 |
| 2022-06-23 | 2022-06-21 | 5.800 | 309,000 | -3,000 | 0.04% | 1,792,200 |
| 2022-06-22 | 2022-06-20 | 5.770 | 312,000 | +1,000 | 0.04% | 1,800,240 |
| 2022-06-13 | 2022-06-09 | 6.280 | 311,000 | +1,000 | 0.04% | 1,953,080 |
| 2022-06-10 | 2022-06-08 | 6.430 | 310,000 | +20,000 | 0.04% | 1,993,300 |
| 2022-03-31 | 2022-03-29 | 8.190 | 290,000 | +2,000 | 0.04% | 2,375,100 |
| 2022-03-25 | 2022-03-23 | 7.880 | 288,000 | -23,000 | 0.04% | 2,269,440 |
| 2022-03-10 | 2022-03-08 | 6.960 | 311,000 | -3,000 | 0.04% | 2,164,560 |
| 2022-03-08 | 2022-03-04 | 7.610 | 314,000 | -9,000 | 0.04% | 2,389,540 |
| 2022-01-19 | 2022-01-17 | 8.860 | 323,000 | -2,000 | 0.04% | 2,861,780 |
| 2022-01-10 | 2022-01-06 | 8.650 | 325,000 | -6,000 | 0.04% | 2,811,250 |
| 2022-01-07 | 2022-01-05 | 8.340 | 331,000 | -3,000 | 0.04% | 2,760,540 |
| 2021-12-29 | 2021-12-24 | 7.910 | 334,000 | -4,000 | 0.04% | 2,641,940 |
| 2021-12-28 | 2021-12-22 | 8.290 | 338,000 | +3,000 | 0.04% | 2,802,020 |
| 2021-12-22 | 2021-12-20 | 7.820 | 335,000 | -3,000 | 0.04% | 2,619,700 |
| 2021-12-21 | 2021-12-17 | 8.070 | 338,000 | -4,000 | 0.04% | 2,727,660 |
| 2021-12-20 | 2021-12-16 | 8.390 | 342,000 | +3,000 | 0.04% | 2,869,380 |
| 2021-12-15 | 2021-12-13 | 8.630 | 339,000 | -2,000 | 0.04% | 2,925,570 |
| 2021-12-13 | 2021-12-09 | 9.020 | 341,000 | +5,000 | 0.04% | 3,075,820 |
| 2021-12-10 | 2021-12-08 | 9.600 | 336,000 | +4,000 | 0.04% | 3,225,600 |
| 2021-12-08 | 2021-12-06 | 9.130 | 332,000 | +3,000 | 0.04% | 3,031,160 |
| 2021-12-07 | 2021-12-03 | 10.740 | 329,000 | +4,000 | 0.04% | 3,533,460 |
| 2021-12-03 | 2021-12-01 | 11.420 | 325,000 | -4,000 | 0.04% | 3,711,500 |
| 2021-11-26 | 2021-11-24 | 11.500 | 329,000 | +2,000 | 0.04% | 3,783,500 |
| 2021-11-22 | 2021-11-18 | 11.960 | 327,000 | +4,000 | 0.04% | 3,910,920 |
| 2021-11-17 | 2021-11-15 | 12.800 | 323,000 | -1,000 | 0.04% | 4,134,400 |
| 2021-11-15 | 2021-11-11 | 11.500 | 324,000 | -2,000 | 0.04% | 3,726,000 |
| 2021-11-12 | 2021-11-10 | 11.480 | 326,000 | -3,000 | 0.04% | 3,742,480 |
| 2021-11-03 | 2021-11-01 | 9.270 | 329,000 | -1,000 | 0.04% | 3,049,830 |
| 2021-11-01 | 2021-10-28 | 9.640 | 330,000 | -3,000 | 0.04% | 3,181,200 |
| 2021-10-28 | 2021-10-26 | 10.280 | 333,000 | +3,000 | 0.04% | 3,423,240 |
| 2021-10-27 | 2021-10-25 | 10.000 | 330,000 | -17,000 | 0.04% | 3,300,000 |
| 2021-10-18 | 2021-10-12 | 10.160 | 347,000 | -6,000 | 0.04% | 3,525,520 |
| 2021-10-11 | 2021-10-07 | 9.790 | 353,000 | +3,000 | 0.04% | 3,455,870 |
| 2021-10-06 | 2021-10-04 | 9.640 | 350,000 | +3,000 | 0.04% | 3,374,000 |
| 2021-09-29 | 2021-09-27 | 9.930 | 347,000 | -6,000 | 0.04% | 3,445,710 |
| 2021-09-23 | 2021-09-20 | 9.440 | 353,000 | -13,000 | 0.04% | 3,332,320 |
| 2021-09-21 | 2021-09-17 | 8.770 | 366,000 | -3,000 | 0.04% | 3,209,820 |
| 2021-09-09 | 2021-09-07 | 9.580 | 369,000 | -1,000 | 0.05% | 3,535,020 |
| 2021-09-01 | 2021-08-30 | 9.140 | 370,000 | +3,000 | 0.05% | 3,381,800 |
| 2021-08-31 | 2021-08-27 | 8.870 | 367,000 | +3,000 | 0.05% | 3,255,290 |
| 2021-08-10 | 2021-08-06 | 8.870 | 364,000 | -2,000 | 0.04% | 3,228,680 |
| 2021-08-06 | 2021-08-04 | 8.570 | 366,000 | +1,000 | 0.04% | 3,136,620 |
| 2021-08-05 | 2021-08-03 | 8.290 | 365,000 | +1,000 | 0.04% | 3,025,850 |
| 2021-07-30 | 2021-07-28 | 9.190 | 364,000 | +2,000 | 0.04% | 3,345,160 |
| 2021-07-23 | 2021-07-21 | 11.180 | 362,000 | -1,000 | 0.04% | 4,047,160 |
| 2021-07-16 | 2021-07-14 | 12.860 | 363,000 | -2,000 | 0.04% | 4,668,180 |
| 2021-07-15 | 2021-07-13 | 13.080 | 365,000 | -12,000 | 0.04% | 4,774,200 |
| 2021-07-13 | 2021-07-09 | 13.000 | 377,000 | +5,000 | 0.05% | 4,901,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 372,000 | +20,000 | 0.05% | 4,687,200 |
| 2021-07-08 | 2021-07-06 | 13.740 | 352,000 | -1,000 | 0.04% | 4,836,480 |
| 2021-07-07 | 2021-07-05 | 13.520 | 353,000 | +5,000 | 0.04% | 4,772,560 |
| 2021-07-06 | 2021-07-02 | 13.780 | 348,000 | +6,000 | 0.04% | 4,795,440 |
| 2021-07-02 | 2021-06-29 | 15.500 | 342,000 | -6,000 | 0.04% | 5,301,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 348,000 | -8,000 | 0.04% | 5,150,400 |
| 2021-06-28 | 2021-06-24 | 14.020 | 356,000 | -5,000 | 0.04% | 4,991,120 |
| 2021-06-22 | 2021-06-18 | 13.472 | 361,000 | +1,939 | 0.04% | 4,863,518 |
| 2021-06-17 | 2021-06-15 | 13.875 | 359,061 | +7,957 | 0.04% | 4,981,795 |
| 2021-06-16 | 2021-06-11 | 14.076 | 351,104 | -1,990 | 0.04% | 4,941,995 |
| 2021-06-15 | 2021-06-10 | 14.297 | 353,094 | -994 | 0.04% | 5,048,106 |
| 2021-06-09 | 2021-06-07 | 13.975 | 354,088 | +994 | 0.04% | 4,948,397 |
| 2021-06-08 | 2021-06-04 | 13.794 | 353,094 | +6,963 | 0.04% | 4,870,605 |
| 2021-06-04 | 2021-06-02 | 14.397 | 346,131 | +5,968 | 0.04% | 4,983,357 |
| 2021-06-03 | 2021-06-01 | 15.041 | 340,163 | -7,957 | 0.04% | 5,116,314 |
| 2021-06-02 | 2021-05-31 | 14.478 | 348,120 | +4,973 | 0.04% | 5,039,993 |
| 2021-06-01 | 2021-05-28 | 14.236 | 343,147 | +18,898 | 0.04% | 4,885,196 |
| 2021-05-31 | 2021-05-27 | 14.779 | 324,249 | -995 | 0.04% | 4,792,195 |
| 2021-05-26 | 2021-05-24 | 14.076 | 325,244 | +4,973 | 0.04% | 4,578,000 |
| 2021-05-18 | 2021-05-14 | 14.096 | 320,271 | +995 | 0.04% | 4,514,442 |
| 2021-05-17 | 2021-05-13 | 14.458 | 319,276 | -2,984 | 0.04% | 4,615,977 |
| 2021-05-14 | 2021-05-12 | 15.383 | 322,260 | +5,968 | 0.04% | 4,957,199 |
| 2021-05-13 | 2021-05-11 | 14.598 | 316,292 | +3,978 | 0.04% | 4,617,356 |
| 2021-05-12 | 2021-05-10 | 16.066 | 312,314 | -11,935 | 0.04% | 5,017,723 |
| 2021-05-11 | 2021-05-07 | 15.081 | 324,249 | +994 | 0.04% | 4,889,995 |
| 2021-05-10 | 2021-05-06 | 15.001 | 323,255 | -22,876 | 0.04% | 4,849,004 |
| 2021-05-06 | 2021-05-04 | 13.694 | 346,131 | -2,984 | 0.04% | 4,739,757 |
| 2021-05-05 | 2021-05-03 | 13.492 | 349,115 | +1,989 | 0.04% | 4,710,419 |
| 2021-05-04 | 2021-04-30 | 13.915 | 347,126 | -2,984 | 0.04% | 4,830,162 |
| 2021-05-03 | 2021-04-29 | 13.372 | 350,110 | +995 | 0.04% | 4,681,604 |
| 2021-04-29 | 2021-04-27 | 13.291 | 349,115 | +2,984 | 0.04% | 4,640,219 |
| 2021-04-23 | 2021-04-21 | 14.076 | 346,131 | +4,973 | 0.04% | 4,871,997 |
| 2021-04-19 | 2021-04-15 | 13.915 | 341,158 | -1,989 | 0.04% | 4,747,119 |
| 2021-04-16 | 2021-04-14 | 14.277 | 343,147 | +24,865 | 0.04% | 4,898,996 |
| 2021-03-23 | 2021-03-19 | 16.951 | 318,282 | -994 | 0.04% | 5,395,207 |
| 2021-03-19 | 2021-03-17 | 17.052 | 319,276 | +19,892 | 0.04% | 5,444,157 |
| 2021-03-11 | 2021-03-09 | 15.182 | 299,384 | -4,973 | 0.04% | 4,545,106 |
| 2021-03-10 | 2021-03-08 | 15.141 | 304,357 | -994 | 0.04% | 4,608,364 |
| 2021-03-08 | 2021-03-04 | 16.830 | 305,351 | -1,990 | 0.04% | 5,139,174 |
| 2021-03-04 | 2021-03-02 | 17.273 | 307,341 | -6,962 | 0.04% | 5,308,626 |
| 2021-03-03 | 2021-03-01 | 17.675 | 314,303 | -995 | 0.04% | 5,555,279 |
| 2021-03-02 | 2021-02-26 | 17.212 | 315,298 | +5,968 | 0.04% | 5,427,046 |
| 2021-03-01 | 2021-02-25 | 17.836 | 309,330 | +1,989 | 0.04% | 5,517,142 |
| 2021-02-26 | 2021-02-24 | 17.816 | 307,341 | +33,818 | 0.04% | 5,475,486 |
| 2021-02-24 | 2021-02-22 | 19.847 | 273,523 | -1,989 | 0.03% | 5,428,496 |
| 2021-02-23 | 2021-02-19 | 19.686 | 275,512 | +19,892 | 0.03% | 5,423,651 |
| 2021-02-22 | 2021-02-18 | 20.028 | 255,620 | +4,973 | 0.03% | 5,119,442 |
| 2021-02-19 | 2021-02-17 | 20.711 | 250,647 | +10,941 | 0.03% | 5,191,206 |
| 2021-02-18 | 2021-02-16 | 20.711 | 239,706 | -4,973 | 0.03% | 4,964,604 |
| 2021-02-17 | 2021-02-11 | 20.963 | 244,679 | -995 | 0.03% | 5,129,101 |
| 2021-02-16 | 2021-02-09 | 20.661 | 245,674 | +1,990 | 0.03% | 5,075,859 |
| 2021-02-10 | 2021-02-08 | 19.907 | 243,684 | +9,946 | 0.03% | 4,850,994 |
| 2021-02-09 | 2021-02-05 | 20.259 | 233,738 | +7,957 | 0.03% | 4,735,249 |
| 2021-02-08 | 2021-02-04 | 21.817 | 225,781 | -1,989 | 0.03% | 4,925,900 |
| 2021-02-05 | 2021-02-03 | 21.516 | 227,770 | +7,957 | 0.03% | 4,900,595 |
| 2021-02-04 | 2021-02-02 | 21.214 | 219,813 | -995 | 0.03% | 4,663,096 |
| 2021-02-03 | 2021-02-01 | 21.616 | 220,808 | -3,978 | 0.03% | 4,773,004 |
| 2021-02-02 | 2021-01-29 | 20.309 | 224,786 | +9,946 | 0.03% | 4,565,193 |
| 2021-02-01 | 2021-01-28 | 19.766 | 214,840 | +4,973 | 0.03% | 4,246,559 |
| 2021-01-29 | 2021-01-27 | 20.711 | 209,867 | +7,957 | 0.03% | 4,346,602 |
| 2021-01-28 | 2021-01-26 | 21.767 | 201,910 | -1,989 | 0.02% | 4,394,953 |
| 2021-01-27 | 2021-01-25 | 23.325 | 203,899 | -2,984 | 0.03% | 4,755,997 |
| 2021-01-26 | 2021-01-22 | 23.124 | 206,883 | -18,898 | 0.03% | 4,784,000 |
| 2021-01-25 | 2021-01-21 | 23.928 | 225,781 | -14,919 | 0.03% | 5,402,600 |
| 2021-01-22 | 2021-01-20 | 22.219 | 240,700 | -4,974 | 0.03% | 5,348,190 |
| 2021-01-21 | 2021-01-19 | 21.465 | 245,674 | +8,952 | 0.03% | 5,273,459 |
| 2021-01-20 | 2021-01-18 | 21.817 | 236,722 | -4,973 | 0.03% | 5,164,602 |
| 2021-01-19 | 2021-01-15 | 21.968 | 241,695 | -16,909 | 0.03% | 5,309,549 |
| 2021-01-15 | 2021-01-13 | 19.605 | 258,604 | +3,979 | 0.03% | 5,070,004 |
| 2021-01-14 | 2021-01-12 | 19.967 | 254,625 | +11,935 | 0.03% | 5,084,155 |
| 2021-01-13 | 2021-01-11 | 20.048 | 242,690 | -1,989 | 0.03% | 4,865,366 |
| 2021-01-12 | 2021-01-08 | 20.912 | 244,679 | +10,941 | 0.03% | 5,116,801 |
| 2021-01-11 | 2021-01-07 | 20.108 | 233,738 | +9,946 | 0.03% | 4,699,999 |
| 2021-01-08 | 2021-01-06 | 20.611 | 223,792 | +4,973 | 0.03% | 4,612,506 |
| 2021-01-07 | 2021-01-05 | 20.862 | 218,819 | +5,968 | 0.03% | 4,565,009 |
| 2021-01-06 | 2021-01-04 | 21.365 | 212,851 | +15,914 | 0.03% | 4,547,504 |
| 2021-01-05 | 2020-12-31 | 21.113 | 196,937 | +2,984 | 0.02% | 4,158,006 |
| 2020-12-29 | 2020-12-24 | 22.521 | 193,953 | -994 | 0.02% | 4,368,004 |
| 2020-12-28 | 2020-12-22 | 22.471 | 194,947 | +1,989 | 0.02% | 4,380,590 |
| 2020-12-23 | 2020-12-21 | 22.923 | 192,958 | +4,973 | 0.02% | 4,423,195 |
| 2020-12-22 | 2020-12-18 | 22.370 | 187,985 | -6,962 | 0.02% | 4,205,249 |
| 2020-12-21 | 2020-12-17 | 22.873 | 194,947 | +1,989 | 0.02% | 4,458,989 |
| 2020-12-16 | 2020-12-14 | 23.677 | 192,958 | +2,984 | 0.02% | 4,568,695 |
| 2020-12-15 | 2020-12-11 | 23.376 | 189,974 | -2,984 | 0.02% | 4,440,743 |
| 2020-12-14 | 2020-12-10 | 22.923 | 192,958 | +9,946 | 0.02% | 4,423,195 |
| 2020-12-11 | 2020-12-09 | 23.828 | 183,012 | -27,850 | 0.02% | 4,360,802 |
| 2020-12-10 | 2020-12-08 | 23.124 | 210,862 | -5,967 | 0.03% | 4,876,011 |
| 2020-12-09 | 2020-12-07 | 21.516 | 216,829 | -3,979 | 0.03% | 4,665,193 |
| 2020-12-08 | 2020-12-04 | 20.611 | 220,808 | -1,989 | 0.03% | 4,551,003 |
| 2020-12-07 | 2020-12-03 | 18.841 | 222,797 | +6,962 | 0.03% | 4,197,758 |
| 2020-12-04 | 2020-12-02 | 18.982 | 215,835 | -6,962 | 0.03% | 4,096,966 |
| 2020-12-02 | 2020-11-30 | 20.007 | 222,797 | -4,973 | 0.03% | 4,457,598 |
| 2020-11-30 | 2020-11-26 | 19.605 | 227,770 | -1,990 | 0.03% | 4,465,495 |
| 2020-11-26 | 2020-11-24 | 19.706 | 229,760 | -3,978 | 0.03% | 4,527,610 |
| 2020-11-25 | 2020-11-23 | 19.766 | 233,738 | -3,979 | 0.03% | 4,620,099 |
| 2020-11-23 | 2020-11-19 | 18.761 | 237,717 | +1,990 | 0.03% | 4,459,749 |
| 2020-11-20 | 2020-11-18 | 19.505 | 235,727 | +8,951 | 0.03% | 4,597,794 |
| 2020-11-19 | 2020-11-17 | 19.103 | 226,776 | +4,974 | 0.03% | 4,332,007 |
| 2020-11-18 | 2020-11-16 | 18.178 | 221,802 | -18,898 | 0.03% | 4,031,832 |
| 2020-11-17 | 2020-11-13 | 16.871 | 240,700 | -3,979 | 0.03% | 4,060,753 |
| 2020-11-16 | 2020-11-12 | 16.991 | 244,679 | -995 | 0.03% | 4,157,401 |
| 2020-11-12 | 2020-11-10 | 17.092 | 245,674 | +40,780 | 0.03% | 4,199,007 |
| 2020-11-11 | 2020-11-09 | 18.459 | 204,894 | -9,946 | 0.03% | 3,782,164 |
| 2020-11-10 | 2020-11-06 | 17.796 | 214,840 | -12,930 | 0.03% | 3,823,199 |
| 2020-11-09 | 2020-11-05 | 17.896 | 227,770 | +10,941 | 0.03% | 4,076,196 |
| 2020-11-06 | 2020-11-04 | 17.494 | 216,829 | -3,979 | 0.03% | 3,793,194 |
| 2020-11-05 | 2020-11-03 | 18.057 | 220,808 | -14,919 | 0.03% | 3,987,123 |
| 2020-11-03 | 2020-10-30 | 18.359 | 235,727 | +994 | 0.03% | 4,327,615 |
| 2020-11-02 | 2020-10-29 | 18.600 | 234,733 | +995 | 0.03% | 4,366,006 |
| 2020-10-30 | 2020-10-28 | 18.258 | 233,738 | +13,925 | 0.03% | 4,267,600 |
| 2020-10-29 | 2020-10-27 | 19.002 | 219,813 | -8,952 | 0.03% | 4,176,896 |
| 2020-10-28 | 2020-10-23 | 19.706 | 228,765 | +1,989 | 0.03% | 4,508,002 |
| 2020-10-27 | 2020-10-22 | 21.767 | 226,776 | +7,957 | 0.03% | 4,936,208 |
| 2020-10-23 | 2020-10-21 | 21.415 | 218,819 | +50,727 | 0.03% | 4,686,009 |
| 2020-10-22 | 2020-10-20 | 24.180 | 168,092 | -3,979 | 0.02% | 4,064,439 |
| 2020-10-21 | 2020-10-19 | 24.079 | 172,071 | +4,973 | 0.02% | 4,143,351 |
| 2020-10-19 | 2020-10-15 | 24.130 | 167,098 | +9,946 | 0.02% | 4,032,004 |
| 2020-10-16 | 2020-10-14 | 24.582 | 157,152 | -12,930 | 0.02% | 3,863,112 |
| 2020-10-15 | 2020-10-12 | 25.386 | 170,082 | +2,984 | 0.02% | 4,317,757 |
| 2020-10-12 | 2020-10-08 | 25.939 | 167,098 | -3,978 | 0.02% | 4,334,405 |
| 2020-10-08 | 2020-10-06 | 25.135 | 171,076 | -6,963 | 0.02% | 4,299,991 |
| 2020-10-07 | 2020-10-05 | 23.577 | 178,039 | -2,984 | 0.02% | 4,197,556 |
| 2020-10-06 | 2020-09-30 | 23.426 | 181,023 | -2,984 | 0.02% | 4,240,608 |
| 2020-09-28 | 2020-09-24 | 22.923 | 184,007 | +9,947 | 0.02% | 4,218,011 |
| 2020-09-25 | 2020-09-23 | 23.727 | 174,060 | +11,935 | 0.02% | 4,129,994 |
| 2020-09-24 | 2020-09-22 | 23.174 | 162,125 | +9,947 | 0.02% | 3,757,158 |
| 2020-09-23 | 2020-09-21 | 23.577 | 152,178 | -8,952 | 0.02% | 3,587,841 |
| 2020-09-22 | 2020-09-18 | 25.336 | 161,130 | +1,989 | 0.02% | 4,082,399 |
| 2020-09-21 | 2020-09-17 | 25.437 | 159,141 | +2,984 | 0.02% | 4,048,006 |
| 2020-09-18 | 2020-09-16 | 26.040 | 156,157 | -5,968 | 0.02% | 4,066,303 |
| 2020-09-17 | 2020-09-15 | 25.034 | 162,125 | +995 | 0.02% | 4,058,708 |
| 2020-09-16 | 2020-09-14 | 25.034 | 161,130 | -9,946 | 0.02% | 4,033,799 |
| 2020-09-15 | 2020-09-11 | 24.833 | 171,076 | -4,973 | 0.02% | 4,248,391 |
| 2020-09-14 | 2020-09-10 | 24.331 | 176,049 | -2,984 | 0.02% | 4,283,388 |
| 2020-09-11 | 2020-09-09 | 25.336 | 179,033 | -4,974 | 0.02% | 4,535,990 |
| 2020-09-10 | 2020-09-08 | 25.638 | 184,007 | +7,958 | 0.02% | 4,717,512 |
| 2020-09-09 | 2020-09-07 | 26.794 | 176,049 | +13,924 | 0.02% | 4,717,037 |
| 2020-09-08 | 2020-09-04 | 26.693 | 162,125 | +1,990 | 0.02% | 4,327,659 |
| 2020-09-07 | 2020-09-03 | 25.839 | 160,135 | +13,924 | 0.02% | 4,137,689 |
| 2020-09-04 | 2020-09-02 | 26.341 | 146,211 | -68,629 | 0.02% | 3,851,411 |
| 2020-09-03 | 2020-09-01 | 23.577 | 214,840 | -30,834 | 0.03% | 5,065,199 |
| 2020-09-02 | 2020-08-31 | 22.772 | 245,674 | -31,828 | 0.03% | 5,594,559 |
| 2020-09-01 | 2020-08-28 | 22.219 | 277,502 | +6,963 | 0.03% | 6,165,906 |
| 2020-08-31 | 2020-08-27 | 22.672 | 270,539 | +2,984 | 0.03% | 6,133,592 |
| 2020-08-28 | 2020-08-26 | 21.817 | 267,555 | -7,957 | 0.03% | 5,837,290 |
| 2020-08-27 | 2020-08-25 | 22.219 | 275,512 | +24,865 | 0.03% | 6,121,689 |
| 2020-08-26 | 2020-08-24 | 23.426 | 250,647 | -163,119 | 0.03% | 5,871,606 |
| 2020-08-25 | 2020-08-21 | 23.677 | 413,766 | -2,984 | 0.05% | 9,796,799 |
| 2020-08-24 | 2020-08-20 | 23.727 | 416,750 | -6,962 | 0.05% | 9,888,402 |
| 2020-08-21 | 2020-08-19 | 23.577 | 423,712 | -4,973 | 0.05% | 9,989,692 |
| 2020-08-20 | 2020-08-18 | 23.577 | 428,685 | +5,967 | 0.05% | 10,106,939 |
| 2020-08-19 | 2020-08-17 | 22.219 | 422,718 | +172,071 | 0.05% | 9,392,507 |
| 2020-08-18 | 2020-08-14 | 20.812 | 250,647 | +1,990 | 0.03% | 5,216,406 |
| 2020-08-17 | 2020-08-13 | 21.113 | 248,657 | +32,822 | 0.03% | 5,249,990 |
| 2020-08-14 | 2020-08-12 | 20.912 | 215,835 | -5,967 | 0.03% | 4,513,607 |
| 2020-08-13 | 2020-08-11 | 21.616 | 221,802 | -7,958 | 0.03% | 4,794,490 |
| 2020-08-12 | 2020-08-10 | 21.867 | 229,760 | -24,865 | 0.03% | 5,024,261 |
| 2020-08-11 | 2020-08-07 | 23.174 | 254,625 | -995 | 0.03% | 5,900,794 |
| 2020-08-10 | 2020-08-06 | 23.878 | 255,620 | +38,791 | 0.03% | 6,103,753 |
| 2020-08-07 | 2020-08-05 | 24.180 | 216,829 | -7,957 | 0.03% | 5,242,892 |
| 2020-08-06 | 2020-08-04 | 23.325 | 224,786 | -21,882 | 0.03% | 5,243,192 |
| 2020-08-05 | 2020-08-03 | 25.487 | 246,668 | +35,806 | 0.03% | 6,286,795 |
| 2020-08-04 | 2020-07-31 | 25.034 | 210,862 | +995 | 0.03% | 5,278,812 |
| 2020-08-03 | 2020-07-30 | 23.577 | 209,867 | +17,903 | 0.03% | 4,947,952 |
| 2020-07-31 | 2020-07-29 | 24.029 | 191,964 | -994 | 0.02% | 4,612,710 |
| 2020-07-30 | 2020-07-28 | 24.230 | 192,958 | -17,904 | 0.02% | 4,675,395 |
| 2020-07-29 | 2020-07-27 | 20.661 | 210,862 | -3,978 | 0.03% | 4,356,610 |
| 2020-07-28 | 2020-07-24 | 20.209 | 214,840 | +995 | 0.03% | 4,341,599 |
| 2020-07-27 | 2020-07-23 | 21.516 | 213,845 | +17,903 | 0.03% | 4,600,991 |
| 2020-07-24 | 2020-07-22 | 19.867 | 195,942 | +19,893 | 0.03% | 3,892,718 |
| 2020-07-23 | 2020-07-21 | 20.761 | 176,049 | +59,677 | 0.02% | 3,655,040 |
| 2020-07-22 | 2020-07-20 | 19.103 | 116,372 | -57,688 | 0.01% | 2,223,006 |
| 2020-07-21 | 2020-07-17 | 18.922 | 174,060 | -995 | 0.02% | 3,293,496 |
| 2020-07-20 | 2020-07-16 | 19.103 | 175,055 | +50,726 | 0.02% | 3,344,003 |
| 2020-07-17 | 2020-07-15 | 20.410 | 124,329 | 0.02% | 2,537,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy