History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 5,879,000 | +0 | 0.73% | 12,875,010 |
| 2025-10-13 | 2025-10-09 | 2.270 | 5,879,000 | +0 | 0.73% | 13,345,330 |
| 2025-10-10 | 2025-10-08 | 2.240 | 5,879,000 | +40,000 | 0.73% | 13,168,960 |
| 2025-10-08 | 2025-10-03 | 2.430 | 5,839,000 | -5,000 | 0.73% | 14,188,770 |
| 2025-10-06 | 2025-10-02 | 2.470 | 5,844,000 | -108,000 | 0.73% | 14,434,680 |
| 2025-10-03 | 2025-09-30 | 2.520 | 5,952,000 | -72,000 | 0.74% | 14,999,040 |
| 2025-10-02 | 2025-09-29 | 2.390 | 6,024,000 | -3,000 | 0.75% | 14,397,360 |
| 2025-09-30 | 2025-09-26 | 2.330 | 6,027,000 | -28,000 | 0.75% | 14,042,910 |
| 2025-09-29 | 2025-09-25 | 2.420 | 6,055,000 | -39,000 | 0.76% | 14,653,100 |
| 2025-09-26 | 2025-09-24 | 2.460 | 6,094,000 | +49,000 | 0.76% | 14,991,240 |
| 2025-09-25 | 2025-09-23 | 2.390 | 6,045,000 | +105,000 | 0.75% | 14,447,550 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,940,000 | -107,000 | 0.74% | 14,553,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 6,047,000 | +20,000 | 0.75% | 13,121,990 |
| 2025-09-22 | 2025-09-18 | 2.170 | 6,027,000 | -82,000 | 0.75% | 13,078,590 |
| 2025-09-19 | 2025-09-17 | 2.260 | 6,109,000 | -347,000 | 0.76% | 13,806,340 |
| 2025-09-17 | 2025-09-15 | 1.940 | 6,456,000 | -1,000 | 0.81% | 12,524,640 |
| 2025-09-15 | 2025-09-11 | 1.930 | 6,457,000 | -10,000 | 0.81% | 12,462,010 |
| 2025-09-12 | 2025-09-10 | 1.930 | 6,467,000 | -64,000 | 0.81% | 12,481,310 |
| 2025-09-11 | 2025-09-09 | 1.920 | 6,531,000 | -20,000 | 0.82% | 12,539,520 |
| 2025-09-10 | 2025-09-08 | 1.900 | 6,551,000 | +10,000 | 0.82% | 12,446,900 |
| 2025-09-09 | 2025-09-05 | 1.890 | 6,541,000 | -41,000 | 0.82% | 12,362,490 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,582,000 | -60,000 | 0.82% | 11,847,600 |
| 2025-09-05 | 2025-09-03 | 1.800 | 6,642,000 | -5,000 | 0.83% | 11,955,600 |
| 2025-09-03 | 2025-09-01 | 1.800 | 6,647,000 | +22,000 | 0.83% | 11,964,600 |
| 2025-09-02 | 2025-08-29 | 1.820 | 6,625,000 | +22,000 | 0.83% | 12,057,500 |
| 2025-09-01 | 2025-08-28 | 1.830 | 6,603,000 | +50,000 | 0.82% | 12,083,490 |
| 2025-08-29 | 2025-08-27 | 1.880 | 6,553,000 | -16,000 | 0.82% | 12,319,640 |
| 2025-08-28 | 2025-08-26 | 1.940 | 6,569,000 | -17,000 | 0.82% | 12,743,860 |
| 2025-08-27 | 2025-08-25 | 1.880 | 6,586,000 | -59,000 | 0.82% | 12,381,680 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,645,000 | +25,000 | 0.83% | 11,828,100 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,620,000 | +28,000 | 0.83% | 11,518,800 |
| 2025-08-22 | 2025-08-20 | 1.760 | 6,592,000 | +146,000 | 0.82% | 11,601,920 |
| 2025-08-21 | 2025-08-19 | 2.000 | 6,446,000 | -3,000 | 0.80% | 12,892,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 6,449,000 | +52,000 | 0.80% | 12,317,590 |
| 2025-08-19 | 2025-08-15 | 1.810 | 6,397,000 | +61,000 | 0.80% | 11,578,570 |
| 2025-08-18 | 2025-08-14 | 1.820 | 6,336,000 | -5,000 | 0.79% | 11,531,520 |
| 2025-08-14 | 2025-08-12 | 1.800 | 6,341,000 | -9,000 | 0.79% | 11,413,800 |
| 2025-08-11 | 2025-08-07 | 1.830 | 6,350,000 | +16,000 | 0.79% | 11,620,500 |
| 2025-08-07 | 2025-08-05 | 1.820 | 6,334,000 | +17,000 | 0.79% | 11,527,880 |
| 2025-08-04 | 2025-07-31 | 1.730 | 6,317,000 | -4,000 | 0.79% | 10,928,410 |
| 2025-07-31 | 2025-07-29 | 1.880 | 6,321,000 | -98,000 | 0.79% | 11,883,480 |
| 2025-07-30 | 2025-07-28 | 1.870 | 6,419,000 | +49,000 | 0.80% | 12,003,530 |
| 2025-07-29 | 2025-07-25 | 1.860 | 6,370,000 | -112,000 | 0.80% | 11,848,200 |
| 2025-07-28 | 2025-07-24 | 1.860 | 6,482,000 | +27,000 | 0.81% | 12,056,520 |
| 2025-07-25 | 2025-07-23 | 1.810 | 6,455,000 | +15,000 | 0.81% | 11,683,550 |
| 2025-07-24 | 2025-07-22 | 1.790 | 6,440,000 | +4,000 | 0.80% | 11,527,600 |
| 2025-07-22 | 2025-07-18 | 1.820 | 6,436,000 | -11,000 | 0.80% | 11,713,520 |
| 2025-07-18 | 2025-07-16 | 1.830 | 6,447,000 | -95,000 | 0.80% | 11,798,010 |
| 2025-07-17 | 2025-07-15 | 1.760 | 6,542,000 | -1,000 | 0.82% | 11,513,920 |
| 2025-07-16 | 2025-07-14 | 1.790 | 6,543,000 | -3,000 | 0.82% | 11,711,970 |
| 2025-07-15 | 2025-07-11 | 1.760 | 6,546,000 | +27,000 | 0.82% | 11,520,960 |
| 2025-07-14 | 2025-07-10 | 1.760 | 6,519,000 | +2,000 | 0.81% | 11,473,440 |
| 2025-07-11 | 2025-07-09 | 1.780 | 6,517,000 | -10,000 | 0.81% | 11,600,260 |
| 2025-07-10 | 2025-07-08 | 1.780 | 6,527,000 | +20,000 | 0.81% | 11,618,060 |
| 2025-07-09 | 2025-07-07 | 1.790 | 6,507,000 | -37,000 | 0.81% | 11,647,530 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,544,000 | -1,000 | 0.82% | 11,452,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 6,545,000 | -18,000 | 0.82% | 11,388,300 |
| 2025-07-04 | 2025-07-02 | 1.750 | 6,563,000 | +7,000 | 0.82% | 11,485,250 |
| 2025-07-02 | 2025-06-27 | 1.740 | 6,556,000 | -11,000 | 0.82% | 11,407,440 |
| 2025-06-27 | 2025-06-25 | 1.670 | 6,567,000 | +5,000 | 0.82% | 10,966,890 |
| 2025-06-26 | 2025-06-24 | 1.650 | 6,562,000 | -14,000 | 0.82% | 10,827,300 |
| 2025-06-18 | 2025-06-16 | 1.640 | 6,576,000 | -62,000 | 0.82% | 10,784,640 |
| 2025-06-17 | 2025-06-13 | 1.670 | 6,638,000 | +20,000 | 0.83% | 11,085,460 |
| 2025-06-16 | 2025-06-12 | 1.770 | 6,618,000 | +15,000 | 0.83% | 11,713,860 |
| 2025-06-13 | 2025-06-11 | 1.670 | 6,603,000 | -10,000 | 0.82% | 11,027,010 |
| 2025-06-12 | 2025-06-10 | 1.600 | 6,613,000 | -16,000 | 0.83% | 10,580,800 |
| 2025-06-11 | 2025-06-09 | 1.600 | 6,629,000 | +12,000 | 0.83% | 10,606,400 |
| 2025-06-09 | 2025-06-05 | 1.640 | 6,617,000 | +101,000 | 0.83% | 10,851,880 |
| 2025-06-05 | 2025-06-03 | 1.620 | 6,516,000 | +48,000 | 0.81% | 10,555,920 |
| 2025-06-03 | 2025-05-30 | 1.480 | 6,468,000 | +11,000 | 0.81% | 9,572,640 |
| 2025-05-30 | 2025-05-28 | 1.440 | 6,457,000 | +104,000 | 0.81% | 9,298,080 |
| 2025-05-29 | 2025-05-27 | 1.490 | 6,353,000 | -10,000 | 0.79% | 9,465,970 |
| 2025-05-26 | 2025-05-22 | 1.460 | 6,363,000 | +15,000 | 0.79% | 9,289,980 |
| 2025-05-22 | 2025-05-20 | 1.460 | 6,348,000 | -100,000 | 0.79% | 9,268,080 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,448,000 | -7,000 | 0.80% | 9,220,640 |
| 2025-05-20 | 2025-05-16 | 1.490 | 6,455,000 | -273,000 | 0.81% | 9,617,950 |
| 2025-05-16 | 2025-05-14 | 1.400 | 6,728,000 | -13,000 | 0.84% | 9,419,200 |
| 2025-05-09 | 2025-05-07 | 1.420 | 6,741,000 | +3,000 | 0.84% | 9,572,220 |
| 2025-05-08 | 2025-05-06 | 1.430 | 6,738,000 | -1,000 | 0.84% | 9,635,340 |
| 2025-05-07 | 2025-05-02 | 1.430 | 6,739,000 | -33,000 | 0.84% | 9,636,770 |
| 2025-04-30 | 2025-04-28 | 1.440 | 6,772,000 | -2,000 | 0.85% | 9,751,680 |
| 2025-04-29 | 2025-04-25 | 1.390 | 6,774,000 | -50,000 | 0.85% | 9,415,860 |
| 2025-04-28 | 2025-04-24 | 1.400 | 6,824,000 | +2,000 | 0.85% | 9,553,600 |
| 2025-04-24 | 2025-04-22 | 1.300 | 6,822,000 | +6,000 | 0.85% | 8,868,600 |
| 2025-04-23 | 2025-04-17 | 1.280 | 6,816,000 | -9,000 | 0.85% | 8,724,480 |
| 2025-04-15 | 2025-04-11 | 1.250 | 6,825,000 | -21,000 | 0.85% | 8,531,250 |
| 2025-04-11 | 2025-04-09 | 1.220 | 6,846,000 | -11,000 | 0.85% | 8,352,120 |
| 2025-04-10 | 2025-04-08 | 1.220 | 6,857,000 | +41,000 | 0.86% | 8,365,540 |
| 2025-04-09 | 2025-04-07 | 1.200 | 6,816,000 | +310,000 | 0.85% | 8,179,200 |
| 2025-04-08 | 2025-04-03 | 1.360 | 6,506,000 | +10,000 | 0.81% | 8,848,160 |
| 2025-04-07 | 2025-04-02 | 1.370 | 6,496,000 | +20,000 | 0.81% | 8,899,520 |
| 2025-04-03 | 2025-04-01 | 1.360 | 6,476,000 | +10,000 | 0.81% | 8,807,360 |
| 2025-04-02 | 2025-03-31 | 1.370 | 6,466,000 | +40,000 | 0.81% | 8,858,420 |
| 2025-04-01 | 2025-03-28 | 1.420 | 6,426,000 | -10,000 | 0.80% | 9,124,920 |
| 2025-03-28 | 2025-03-26 | 1.410 | 6,436,000 | -17,000 | 0.80% | 9,074,760 |
| 2025-03-27 | 2025-03-25 | 1.390 | 6,453,000 | +40,000 | 0.81% | 8,969,670 |
| 2025-03-26 | 2025-03-24 | 1.520 | 6,413,000 | +156,000 | 0.80% | 9,747,760 |
| 2025-03-25 | 2025-03-21 | 1.860 | 6,257,000 | +92,000 | 0.78% | 11,638,020 |
| 2025-03-24 | 2025-03-20 | 1.900 | 6,165,000 | -107,000 | 0.77% | 11,713,500 |
| 2025-03-21 | 2025-03-19 | 1.930 | 6,272,000 | -1,000 | 0.78% | 12,104,960 |
| 2025-03-20 | 2025-03-18 | 1.930 | 6,273,000 | -1,000 | 0.78% | 12,106,890 |
| 2025-03-19 | 2025-03-17 | 1.820 | 6,274,000 | -6,000 | 0.78% | 11,418,680 |
| 2025-03-18 | 2025-03-14 | 1.820 | 6,280,000 | -70,000 | 0.78% | 11,429,600 |
| 2025-03-17 | 2025-03-13 | 1.720 | 6,350,000 | -1,000 | 0.79% | 10,922,000 |
| 2025-03-14 | 2025-03-12 | 1.770 | 6,351,000 | +9,000 | 0.79% | 11,241,270 |
| 2025-03-13 | 2025-03-11 | 1.850 | 6,342,000 | -23,000 | 0.79% | 11,732,700 |
| 2025-03-12 | 2025-03-10 | 1.850 | 6,365,000 | -34,000 | 0.79% | 11,775,250 |
| 2025-03-11 | 2025-03-07 | 1.760 | 6,399,000 | -156,000 | 0.80% | 11,262,240 |
| 2025-03-10 | 2025-03-06 | 1.800 | 6,555,000 | -477,000 | 0.82% | 11,799,000 |
| 2025-03-07 | 2025-03-05 | 1.670 | 7,032,000 | -87,000 | 0.88% | 11,743,440 |
| 2025-03-05 | 2025-03-03 | 1.540 | 7,119,000 | +1,000 | 0.89% | 10,963,260 |
| 2025-03-04 | 2025-02-28 | 1.520 | 7,118,000 | +46,000 | 0.89% | 10,819,360 |
| 2025-03-03 | 2025-02-27 | 1.630 | 7,072,000 | +93,000 | 0.88% | 11,527,360 |
| 2025-02-28 | 2025-02-26 | 1.660 | 6,979,000 | -69,000 | 0.87% | 11,585,140 |
| 2025-02-27 | 2025-02-25 | 1.610 | 7,048,000 | +117,000 | 0.88% | 11,347,280 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,931,000 | -350,000 | 0.87% | 11,505,460 |
| 2025-02-25 | 2025-02-21 | 1.580 | 7,281,000 | -24,000 | 0.91% | 11,503,980 |
| 2025-02-24 | 2025-02-20 | 1.570 | 7,305,000 | +10,000 | 0.91% | 11,468,850 |
| 2025-02-21 | 2025-02-19 | 1.550 | 7,295,000 | -84,000 | 0.91% | 11,307,250 |
| 2025-02-20 | 2025-02-18 | 1.570 | 7,379,000 | +85,000 | 0.92% | 11,585,030 |
| 2025-02-19 | 2025-02-17 | 1.610 | 7,294,000 | +133,000 | 0.91% | 11,743,340 |
| 2025-02-18 | 2025-02-14 | 1.620 | 7,161,000 | -191,000 | 0.89% | 11,600,820 |
| 2025-02-17 | 2025-02-13 | 1.490 | 7,352,000 | -142,000 | 0.92% | 10,954,480 |
| 2025-02-14 | 2025-02-12 | 1.420 | 7,494,000 | -94,000 | 0.94% | 10,641,480 |
| 2025-02-13 | 2025-02-11 | 1.380 | 7,588,000 | +137,000 | 0.95% | 10,471,440 |
| 2025-02-12 | 2025-02-10 | 1.420 | 7,451,000 | +22,000 | 0.93% | 10,580,420 |
| 2025-02-11 | 2025-02-07 | 1.420 | 7,429,000 | +81,000 | 0.93% | 10,549,180 |
| 2025-02-10 | 2025-02-06 | 1.390 | 7,348,000 | -3,000 | 0.92% | 10,213,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 7,351,000 | +14,000 | 0.92% | 9,997,360 |
| 2025-02-06 | 2025-02-04 | 1.380 | 7,337,000 | +20,000 | 0.92% | 10,125,060 |
| 2025-02-05 | 2025-02-03 | 1.380 | 7,317,000 | +18,000 | 0.91% | 10,097,460 |
| 2025-02-04 | 2025-01-28 | 1.420 | 7,299,000 | +10,000 | 0.91% | 10,364,580 |
| 2025-02-03 | 2025-01-24 | 1.440 | 7,289,000 | -9,000 | 0.91% | 10,496,160 |
| 2025-01-27 | 2025-01-23 | 1.410 | 7,298,000 | -9,000 | 0.91% | 10,290,180 |
| 2025-01-24 | 2025-01-22 | 1.430 | 7,307,000 | -12,000 | 0.91% | 10,449,010 |
| 2025-01-23 | 2025-01-21 | 1.460 | 7,319,000 | +6,000 | 0.91% | 10,685,740 |
| 2025-01-22 | 2025-01-20 | 1.460 | 7,313,000 | +9,000 | 0.91% | 10,676,980 |
| 2025-01-21 | 2025-01-17 | 1.420 | 7,304,000 | +15,000 | 0.91% | 10,371,680 |
| 2025-01-20 | 2025-01-16 | 1.450 | 7,289,000 | +14,000 | 0.91% | 10,569,050 |
| 2025-01-17 | 2025-01-15 | 1.420 | 7,275,000 | +1,000 | 0.91% | 10,330,500 |
| 2025-01-14 | 2025-01-10 | 1.380 | 7,274,000 | -11,000 | 0.91% | 10,038,120 |
| 2025-01-13 | 2025-01-09 | 1.380 | 7,285,000 | -3,000 | 0.91% | 10,053,300 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,288,000 | -8,000 | 0.91% | 10,203,200 |
| 2025-01-09 | 2025-01-07 | 1.460 | 7,296,000 | +8,000 | 0.91% | 10,652,160 |
| 2025-01-08 | 2025-01-06 | 1.480 | 7,288,000 | -32,000 | 0.91% | 10,786,240 |
| 2025-01-07 | 2025-01-03 | 1.450 | 7,320,000 | -42,000 | 0.91% | 10,614,000 |
| 2025-01-06 | 2025-01-02 | 1.360 | 7,362,000 | +5,000 | 0.92% | 10,012,320 |
| 2025-01-03 | 2024-12-31 | 1.420 | 7,357,000 | +20,000 | 0.92% | 10,446,940 |
| 2025-01-02 | 2024-12-27 | 1.420 | 7,337,000 | +20,000 | 0.92% | 10,418,540 |
| 2024-12-30 | 2024-12-24 | 1.330 | 7,317,000 | +57,000 | 0.91% | 9,731,610 |
| 2024-12-27 | 2024-12-20 | 1.210 | 7,260,000 | +60,000 | 0.91% | 8,784,600 |
| 2024-12-20 | 2024-12-18 | 1.220 | 7,200,000 | -300,000 | 0.90% | 8,784,000 |
| 2024-12-19 | 2024-12-17 | 1.200 | 7,500,000 | -1,000 | 0.94% | 9,000,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 7,501,000 | +20,000 | 0.94% | 9,301,240 |
| 2024-12-16 | 2024-12-12 | 1.290 | 7,481,000 | -10,000 | 0.93% | 9,650,490 |
| 2024-12-13 | 2024-12-11 | 1.280 | 7,491,000 | -15,000 | 0.93% | 9,588,480 |
| 2024-12-12 | 2024-12-10 | 1.250 | 7,506,000 | +7,000 | 0.94% | 9,382,500 |
| 2024-12-11 | 2024-12-09 | 1.280 | 7,499,000 | +133,000 | 0.94% | 9,598,720 |
| 2024-12-10 | 2024-12-06 | 1.280 | 7,366,000 | -3,000 | 0.92% | 9,428,480 |
| 2024-12-06 | 2024-12-04 | 1.270 | 7,369,000 | -10,000 | 0.92% | 9,358,630 |
| 2024-12-05 | 2024-12-03 | 1.300 | 7,379,000 | -18,000 | 0.92% | 9,592,700 |
| 2024-12-03 | 2024-11-29 | 1.340 | 7,397,000 | +5,000 | 0.92% | 9,911,980 |
| 2024-11-27 | 2024-11-25 | 1.270 | 7,392,000 | +175,000 | 0.92% | 9,387,840 |
| 2024-11-26 | 2024-11-22 | 1.250 | 7,217,000 | +73,000 | 0.90% | 9,021,250 |
| 2024-11-25 | 2024-11-21 | 1.300 | 7,144,000 | +20,000 | 0.89% | 9,287,200 |
| 2024-11-22 | 2024-11-20 | 1.340 | 7,124,000 | +13,000 | 0.89% | 9,546,160 |
| 2024-11-21 | 2024-11-19 | 1.320 | 7,111,000 | -21,000 | 0.89% | 9,386,520 |
| 2024-11-20 | 2024-11-18 | 1.310 | 7,132,000 | -1,000 | 0.89% | 9,342,920 |
| 2024-11-19 | 2024-11-15 | 1.350 | 7,133,000 | -1,000 | 0.89% | 9,629,550 |
| 2024-11-18 | 2024-11-14 | 1.350 | 7,134,000 | +15,000 | 0.89% | 9,630,900 |
| 2024-11-15 | 2024-11-13 | 1.410 | 7,119,000 | -10,000 | 0.89% | 10,037,790 |
| 2024-11-14 | 2024-11-12 | 1.380 | 7,129,000 | -65,000 | 0.89% | 9,838,020 |
| 2024-11-13 | 2024-11-11 | 1.400 | 7,194,000 | +363,000 | 0.90% | 10,071,600 |
| 2024-11-11 | 2024-11-07 | 1.560 | 6,831,000 | -10,000 | 0.86% | 10,656,360 |
| 2024-11-08 | 2024-11-06 | 1.500 | 6,841,000 | -4,000 | 0.86% | 10,261,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 6,845,000 | +158,000 | 0.86% | 10,678,200 |
| 2024-11-06 | 2024-11-04 | 1.540 | 6,687,000 | -6,000 | 0.84% | 10,297,980 |
| 2024-11-05 | 2024-11-01 | 1.490 | 6,693,000 | -17,000 | 0.84% | 9,972,570 |
| 2024-11-01 | 2024-10-30 | 1.470 | 6,710,000 | +24,000 | 0.84% | 9,863,700 |
| 2024-10-31 | 2024-10-29 | 1.520 | 6,686,000 | +103,000 | 0.84% | 10,162,720 |
| 2024-10-30 | 2024-10-28 | 1.540 | 6,583,000 | +104,000 | 0.82% | 10,137,820 |
| 2024-10-29 | 2024-10-25 | 1.590 | 6,479,000 | +13,000 | 0.81% | 10,301,610 |
| 2024-10-28 | 2024-10-24 | 1.670 | 6,466,000 | -200,000 | 0.81% | 10,798,220 |
| 2024-10-25 | 2024-10-23 | 1.620 | 6,666,000 | +468,000 | 0.83% | 10,798,920 |
| 2024-10-24 | 2024-10-22 | 1.680 | 6,198,000 | -18,000 | 0.78% | 10,412,640 |
| 2024-10-23 | 2024-10-21 | 1.730 | 6,216,000 | -10,000 | 0.78% | 10,753,680 |
| 2024-10-22 | 2024-10-18 | 1.840 | 6,226,000 | -27,000 | 0.78% | 11,455,840 |
| 2024-10-21 | 2024-10-17 | 1.700 | 6,253,000 | +36,000 | 0.78% | 10,630,100 |
| 2024-10-18 | 2024-10-16 | 1.730 | 6,217,000 | +6,000 | 0.78% | 10,755,410 |
| 2024-10-17 | 2024-10-15 | 1.720 | 6,211,000 | -32,000 | 0.78% | 10,682,920 |
| 2024-10-16 | 2024-10-14 | 1.770 | 6,243,000 | +813,000 | 0.78% | 11,050,110 |
| 2024-10-15 | 2024-10-10 | 2.360 | 5,430,000 | +10,000 | 0.68% | 12,814,800 |
| 2024-10-14 | 2024-10-09 | 2.180 | 5,420,000 | +28,000 | 0.68% | 11,815,600 |
| 2024-10-10 | 2024-10-08 | 2.390 | 5,392,000 | +82,000 | 0.68% | 12,886,880 |
| 2024-10-09 | 2024-10-07 | 2.700 | 5,310,000 | +72,000 | 0.66% | 14,337,000 |
| 2024-10-08 | 2024-10-04 | 2.320 | 5,238,000 | -42,000 | 0.66% | 12,152,160 |
| 2024-10-07 | 2024-10-03 | 2.160 | 5,280,000 | -10,000 | 0.66% | 11,404,800 |
| 2024-10-04 | 2024-10-02 | 2.380 | 5,290,000 | -31,000 | 0.66% | 12,590,200 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,321,000 | -73,000 | 0.67% | 11,972,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 5,394,000 | -479,000 | 0.68% | 10,788,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 5,873,000 | -18,000 | 0.74% | 10,923,780 |
| 2024-09-27 | 2024-09-25 | 1.760 | 5,891,000 | +156,000 | 0.74% | 10,368,160 |
| 2024-09-26 | 2024-09-24 | 1.850 | 5,735,000 | +21,000 | 0.72% | 10,609,750 |
| 2024-09-24 | 2024-09-20 | 1.760 | 5,714,000 | +62,000 | 0.72% | 10,056,640 |
| 2024-09-23 | 2024-09-19 | 1.780 | 5,652,000 | +17,000 | 0.71% | 10,060,560 |
| 2024-09-20 | 2024-09-17 | 1.860 | 5,635,000 | +30,000 | 0.71% | 10,481,100 |
| 2024-09-19 | 2024-09-16 | 1.930 | 5,605,000 | -224,000 | 0.70% | 10,817,650 |
| 2024-09-17 | 2024-09-13 | 1.600 | 5,829,000 | -140,000 | 0.73% | 9,326,400 |
| 2024-09-16 | 2024-09-12 | 1.500 | 5,969,000 | +16,000 | 0.75% | 8,953,500 |
| 2024-09-13 | 2024-09-11 | 1.560 | 5,953,000 | +8,000 | 0.75% | 9,286,680 |
| 2024-09-12 | 2024-09-10 | 1.580 | 5,945,000 | -15,000 | 0.74% | 9,393,100 |
| 2024-09-11 | 2024-09-09 | 1.600 | 5,960,000 | -39,000 | 0.75% | 9,536,000 |
| 2024-09-10 | 2024-09-05 | 1.490 | 5,999,000 | -35,000 | 0.75% | 8,938,510 |
| 2024-09-05 | 2024-09-03 | 1.470 | 6,034,000 | -20,000 | 0.76% | 8,869,980 |
| 2024-09-04 | 2024-09-02 | 1.450 | 6,054,000 | +18,000 | 0.76% | 8,778,300 |
| 2024-09-03 | 2024-08-30 | 1.510 | 6,036,000 | -20,000 | 0.76% | 9,114,360 |
| 2024-09-02 | 2024-08-29 | 1.450 | 6,056,000 | -50,000 | 0.76% | 8,781,200 |
| 2024-08-30 | 2024-08-28 | 1.420 | 6,106,000 | -7,000 | 0.76% | 8,670,520 |
| 2024-08-29 | 2024-08-27 | 1.390 | 6,113,000 | -23,000 | 0.77% | 8,497,070 |
| 2024-08-28 | 2024-08-26 | 1.290 | 6,136,000 | -90,000 | 0.77% | 7,915,440 |
| 2024-08-27 | 2024-08-23 | 1.150 | 6,226,000 | +7,000 | 0.78% | 7,159,900 |
| 2024-08-26 | 2024-08-22 | 1.180 | 6,219,000 | +44,000 | 0.78% | 7,338,420 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,175,000 | +5,000 | 0.77% | 6,977,750 |
| 2024-08-20 | 2024-08-16 | 1.090 | 6,170,000 | -2,000 | 0.77% | 6,725,300 |
| 2024-08-15 | 2024-08-13 | 1.180 | 6,172,000 | +5,000 | 0.77% | 7,282,960 |
| 2024-08-13 | 2024-08-09 | 1.220 | 6,167,000 | -2,000 | 0.77% | 7,523,740 |
| 2024-08-09 | 2024-08-07 | 1.120 | 6,169,000 | +2,000 | 0.77% | 6,909,280 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,167,000 | +17,000 | 0.77% | 6,660,360 |
| 2024-08-07 | 2024-08-05 | 1.050 | 6,150,000 | +27,000 | 0.77% | 6,457,500 |
| 2024-08-06 | 2024-08-02 | 1.140 | 6,123,000 | +14,000 | 0.77% | 6,980,220 |
| 2024-08-02 | 2024-07-31 | 1.220 | 6,109,000 | -23,000 | 0.76% | 7,452,980 |
| 2024-07-30 | 2024-07-26 | 1.190 | 6,132,000 | +18,000 | 0.77% | 7,297,080 |
| 2024-07-29 | 2024-07-25 | 1.140 | 6,114,000 | -12,000 | 0.77% | 6,969,960 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,126,000 | +20,000 | 0.77% | 7,106,160 |
| 2024-07-25 | 2024-07-23 | 1.210 | 6,106,000 | +43,000 | 0.76% | 7,388,260 |
| 2024-07-24 | 2024-07-22 | 1.270 | 6,063,000 | +37,000 | 0.76% | 7,700,010 |
| 2024-07-23 | 2024-07-19 | 1.280 | 6,026,000 | -1,000 | 0.75% | 7,713,280 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,027,000 | +15,000 | 0.75% | 7,895,370 |
| 2024-07-19 | 2024-07-17 | 1.310 | 6,012,000 | +25,000 | 0.75% | 7,875,720 |
| 2024-07-16 | 2024-07-12 | 1.490 | 5,987,000 | -2,000 | 0.75% | 8,920,630 |
| 2024-07-15 | 2024-07-11 | 1.440 | 5,989,000 | +10,000 | 0.75% | 8,624,160 |
| 2024-07-12 | 2024-07-10 | 1.390 | 5,979,000 | -11,000 | 0.75% | 8,310,810 |
| 2024-07-09 | 2024-07-05 | 1.360 | 5,990,000 | +8,000 | 0.75% | 8,146,400 |
| 2024-07-08 | 2024-07-04 | 1.330 | 5,982,000 | +10,000 | 0.75% | 7,956,060 |
| 2024-06-28 | 2024-06-26 | 1.320 | 5,972,000 | +1,000 | 0.75% | 7,883,040 |
| 2024-06-26 | 2024-06-24 | 1.320 | 5,971,000 | -11,000 | 0.75% | 7,881,720 |
| 2024-06-20 | 2024-06-18 | 1.290 | 5,982,000 | -17,000 | 0.75% | 7,716,780 |
| 2024-06-17 | 2024-06-13 | 1.400 | 5,999,000 | -3,000 | 0.75% | 8,398,600 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,002,000 | -112,000 | 0.75% | 8,402,800 |
| 2024-06-13 | 2024-06-11 | 1.430 | 6,114,000 | -6,000 | 0.77% | 8,743,020 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,120,000 | -43,000 | 0.77% | 8,874,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 6,163,000 | -20,000 | 0.77% | 9,244,500 |
| 2024-06-03 | 2024-05-30 | 1.500 | 6,183,000 | -1,000 | 0.77% | 9,274,500 |
| 2024-05-30 | 2024-05-28 | 1.570 | 6,184,000 | -10,000 | 0.77% | 9,708,880 |
| 2024-05-29 | 2024-05-27 | 1.620 | 6,194,000 | +25,000 | 0.78% | 10,034,280 |
| 2024-05-28 | 2024-05-24 | 1.610 | 6,169,000 | +31,000 | 0.77% | 9,932,090 |
| 2024-05-27 | 2024-05-23 | 1.650 | 6,138,000 | -6,000 | 0.77% | 10,127,700 |
| 2024-05-24 | 2024-05-22 | 1.720 | 6,144,000 | -86,000 | 0.77% | 10,567,680 |
| 2024-05-23 | 2024-05-21 | 1.640 | 6,230,000 | -47,000 | 0.78% | 10,217,200 |
| 2024-05-22 | 2024-05-20 | 1.670 | 6,277,000 | -52,000 | 0.79% | 10,482,590 |
| 2024-05-21 | 2024-05-17 | 1.570 | 6,329,000 | -68,000 | 0.79% | 9,936,530 |
| 2024-05-20 | 2024-05-16 | 1.550 | 6,397,000 | +111,000 | 0.80% | 9,915,350 |
| 2024-05-17 | 2024-05-14 | 1.540 | 6,286,000 | -170,000 | 0.79% | 9,680,440 |
| 2024-05-13 | 2024-05-09 | 1.540 | 6,456,000 | +106,000 | 0.81% | 9,942,240 |
| 2024-05-10 | 2024-05-08 | 1.520 | 6,350,000 | +17,000 | 0.80% | 9,652,000 |
| 2024-05-09 | 2024-05-07 | 1.620 | 6,333,000 | -69,000 | 0.79% | 10,259,460 |
| 2024-05-08 | 2024-05-06 | 1.660 | 6,402,000 | -11,000 | 0.80% | 10,627,320 |
| 2024-05-07 | 2024-05-03 | 1.720 | 6,413,000 | +26,000 | 0.80% | 11,030,360 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,387,000 | +5,000 | 0.80% | 10,602,420 |
| 2024-05-03 | 2024-04-30 | 1.580 | 6,382,000 | +50,000 | 0.80% | 10,083,560 |
| 2024-05-02 | 2024-04-29 | 1.530 | 6,332,000 | -24,000 | 0.79% | 9,687,960 |
| 2024-04-30 | 2024-04-26 | 1.450 | 6,356,000 | -18,000 | 0.80% | 9,216,200 |
| 2024-04-26 | 2024-04-24 | 1.450 | 6,374,000 | -12,000 | 0.80% | 9,242,300 |
| 2024-04-24 | 2024-04-22 | 1.310 | 6,386,000 | -2,000 | 0.80% | 8,365,660 |
| 2024-04-23 | 2024-04-19 | 1.340 | 6,388,000 | -2,000 | 0.80% | 8,559,920 |
| 2024-04-22 | 2024-04-18 | 1.290 | 6,390,000 | +10,000 | 0.80% | 8,243,100 |
| 2024-04-19 | 2024-04-17 | 1.320 | 6,380,000 | -10,000 | 0.80% | 8,421,600 |
| 2024-04-17 | 2024-04-15 | 1.490 | 6,390,000 | -90,000 | 0.80% | 9,521,100 |
| 2024-04-16 | 2024-04-12 | 1.520 | 6,480,000 | +197,000 | 0.81% | 9,849,600 |
| 2024-04-15 | 2024-04-11 | 1.520 | 6,283,000 | -143,000 | 0.79% | 9,550,160 |
| 2024-04-12 | 2024-04-10 | 1.410 | 6,426,000 | -5,000 | 0.80% | 9,060,660 |
| 2024-04-11 | 2024-04-09 | 1.390 | 6,431,000 | -41,000 | 0.81% | 8,939,090 |
| 2024-04-09 | 2024-04-05 | 1.360 | 6,472,000 | +20,000 | 0.81% | 8,801,920 |
| 2024-04-08 | 2024-04-03 | 1.400 | 6,452,000 | -7,000 | 0.81% | 9,032,800 |
| 2024-04-05 | 2024-04-02 | 1.410 | 6,459,000 | -90,000 | 0.81% | 9,107,190 |
| 2024-04-03 | 2024-03-28 | 1.380 | 6,549,000 | +115,000 | 0.82% | 9,037,620 |
| 2024-04-02 | 2024-03-27 | 1.250 | 6,434,000 | -125,000 | 0.81% | 8,042,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 6,559,000 | -66,000 | 0.82% | 8,920,240 |
| 2024-03-27 | 2024-03-25 | 1.400 | 6,625,000 | +161,000 | 0.83% | 9,275,000 |
| 2024-03-26 | 2024-03-22 | 1.200 | 6,464,000 | +11,000 | 0.81% | 7,756,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 6,453,000 | +24,000 | 0.81% | 8,066,250 |
| 2024-03-21 | 2024-03-19 | 1.220 | 6,429,000 | -43,000 | 0.80% | 7,843,380 |
| 2024-03-19 | 2024-03-15 | 1.210 | 6,472,000 | +2,000 | 0.81% | 7,831,120 |
| 2024-03-18 | 2024-03-14 | 1.280 | 6,470,000 | +10,000 | 0.81% | 8,281,600 |
| 2024-03-15 | 2024-03-13 | 1.330 | 6,460,000 | -34,000 | 0.80% | 8,591,800 |
| 2024-03-14 | 2024-03-12 | 1.360 | 6,494,000 | -62,000 | 0.81% | 8,831,840 |
| 2024-03-13 | 2024-03-11 | 1.380 | 6,556,000 | +20,000 | 0.82% | 9,047,280 |
| 2024-03-12 | 2024-03-08 | 1.330 | 6,536,000 | +19,000 | 0.81% | 8,692,880 |
| 2024-03-11 | 2024-03-07 | 1.270 | 6,517,000 | +86,000 | 0.81% | 8,276,590 |
| 2024-03-08 | 2024-03-06 | 1.400 | 6,431,000 | +86,000 | 0.80% | 9,003,400 |
| 2024-03-07 | 2024-03-05 | 1.350 | 6,345,000 | -103,000 | 0.79% | 8,565,750 |
| 2024-03-06 | 2024-03-04 | 1.430 | 6,448,000 | +5,000 | 0.81% | 9,220,640 |
| 2024-03-05 | 2024-03-01 | 1.420 | 6,443,000 | +10,000 | 0.81% | 9,149,060 |
| 2024-03-04 | 2024-02-29 | 1.400 | 6,433,000 | +10,000 | 0.80% | 9,006,200 |
| 2024-02-29 | 2024-02-27 | 1.450 | 6,423,000 | +20,000 | 0.80% | 9,313,350 |
| 2024-02-28 | 2024-02-26 | 1.490 | 6,403,000 | +25,000 | 0.80% | 9,540,470 |
| 2024-02-27 | 2024-02-23 | 1.560 | 6,378,000 | +94,000 | 0.80% | 9,949,680 |
| 2024-02-26 | 2024-02-22 | 1.540 | 6,284,000 | +57,000 | 0.79% | 9,677,360 |
| 2024-02-23 | 2024-02-21 | 1.400 | 6,227,000 | -5,000 | 0.78% | 8,717,800 |
| 2024-02-22 | 2024-02-20 | 1.290 | 6,232,000 | +37,000 | 0.78% | 8,039,280 |
| 2024-02-21 | 2024-02-19 | 1.290 | 6,195,000 | +20,000 | 0.77% | 7,991,550 |
| 2024-02-19 | 2024-02-15 | 1.330 | 6,175,000 | +49,000 | 0.77% | 8,212,750 |
| 2024-02-16 | 2024-02-14 | 1.310 | 6,126,000 | +21,000 | 0.77% | 8,025,060 |
| 2024-02-15 | 2024-02-09 | 1.340 | 6,105,000 | +105,000 | 0.76% | 8,180,700 |
| 2024-02-08 | 2024-02-06 | 1.360 | 6,000,000 | -74,000 | 0.75% | 8,160,000 |
| 2024-02-07 | 2024-02-05 | 1.240 | 6,074,000 | -2,000 | 0.76% | 7,531,760 |
| 2024-02-06 | 2024-02-02 | 1.250 | 6,076,000 | -23,000 | 0.76% | 7,595,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 6,099,000 | -1,000 | 0.76% | 7,684,740 |
| 2024-02-01 | 2024-01-30 | 1.250 | 6,100,000 | -4,000 | 0.76% | 7,625,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 6,104,000 | -16,000 | 0.76% | 7,996,240 |
| 2024-01-30 | 2024-01-26 | 1.300 | 6,120,000 | -23,000 | 0.77% | 7,956,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 6,143,000 | -58,000 | 0.77% | 8,108,760 |
| 2024-01-26 | 2024-01-24 | 1.330 | 6,201,000 | +166,000 | 0.78% | 8,247,330 |
| 2024-01-25 | 2024-01-23 | 1.460 | 6,035,000 | +3,000 | 0.75% | 8,811,100 |
| 2024-01-24 | 2024-01-22 | 1.440 | 6,032,000 | -100,000 | 0.75% | 8,686,080 |
| 2024-01-23 | 2024-01-19 | 1.490 | 6,132,000 | +70,000 | 0.77% | 9,136,680 |
| 2024-01-22 | 2024-01-18 | 1.540 | 6,062,000 | +3,000 | 0.76% | 9,335,480 |
| 2024-01-19 | 2024-01-17 | 1.530 | 6,059,000 | +30,000 | 0.76% | 9,270,270 |
| 2024-01-18 | 2024-01-16 | 1.700 | 6,029,000 | +140,000 | 0.75% | 10,249,300 |
| 2024-01-17 | 2024-01-15 | 1.720 | 5,889,000 | +72,000 | 0.74% | 10,129,080 |
| 2024-01-16 | 2024-01-12 | 1.870 | 5,817,000 | -8,000 | 0.73% | 10,877,790 |
| 2024-01-15 | 2024-01-11 | 2.000 | 5,825,000 | +17,000 | 0.73% | 11,650,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 5,808,000 | -78,000 | 0.73% | 11,557,920 |
| 2024-01-11 | 2024-01-09 | 1.900 | 5,886,000 | -96,000 | 0.74% | 11,183,400 |
| 2024-01-09 | 2024-01-05 | 1.930 | 5,982,000 | +10,000 | 0.75% | 11,545,260 |
| 2024-01-08 | 2024-01-04 | 2.000 | 5,972,000 | +4,000 | 0.75% | 11,944,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 5,968,000 | -33,000 | 0.75% | 11,637,600 |
| 2024-01-04 | 2024-01-02 | 1.940 | 6,001,000 | -26,000 | 0.75% | 11,641,940 |
| 2024-01-03 | 2023-12-29 | 1.960 | 6,027,000 | -98,000 | 0.75% | 11,812,920 |
| 2024-01-02 | 2023-12-28 | 1.850 | 6,125,000 | +102,000 | 0.77% | 11,331,250 |
| 2023-12-29 | 2023-12-27 | 1.780 | 6,023,000 | +1,000 | 0.75% | 10,720,940 |
| 2023-12-28 | 2023-12-22 | 1.740 | 6,022,000 | -11,000 | 0.75% | 10,478,280 |
| 2023-12-27 | 2023-12-21 | 2.000 | 6,033,000 | -160,000 | 0.75% | 12,066,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 6,193,000 | +1,000 | 0.77% | 11,518,980 |
| 2023-12-21 | 2023-12-19 | 1.970 | 6,192,000 | -45,000 | 0.77% | 12,198,240 |
| 2023-12-20 | 2023-12-18 | 1.890 | 6,237,000 | +4,000 | 0.78% | 11,787,930 |
| 2023-12-19 | 2023-12-15 | 1.940 | 6,233,000 | +60,000 | 0.78% | 12,092,020 |
| 2023-12-18 | 2023-12-14 | 1.800 | 6,173,000 | -20,000 | 0.77% | 11,111,400 |
| 2023-12-15 | 2023-12-13 | 1.830 | 6,193,000 | -24,000 | 0.77% | 11,333,190 |
| 2023-12-14 | 2023-12-12 | 1.960 | 6,217,000 | -8,000 | 0.78% | 12,185,320 |
| 2023-12-13 | 2023-12-11 | 1.950 | 6,225,000 | -100,000 | 0.78% | 12,138,750 |
| 2023-12-12 | 2023-12-08 | 1.960 | 6,325,000 | +80,000 | 0.79% | 12,397,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 6,245,000 | -187,000 | 0.78% | 11,927,950 |
| 2023-12-08 | 2023-12-06 | 1.910 | 6,432,000 | +18,000 | 0.80% | 12,285,120 |
| 2023-12-06 | 2023-12-04 | 1.890 | 6,414,000 | -31,000 | 0.80% | 12,122,460 |
| 2023-12-05 | 2023-12-01 | 1.960 | 6,445,000 | +46,000 | 0.81% | 12,632,200 |
| 2023-12-04 | 2023-11-30 | 1.960 | 6,399,000 | -20,000 | 0.80% | 12,542,040 |
| 2023-12-01 | 2023-11-29 | 1.950 | 6,419,000 | +53,000 | 0.80% | 12,517,050 |
| 2023-11-30 | 2023-11-28 | 1.910 | 6,366,000 | +128,000 | 0.80% | 12,159,060 |
| 2023-11-29 | 2023-11-27 | 2.060 | 6,238,000 | +133,000 | 0.78% | 12,850,280 |
| 2023-11-28 | 2023-11-24 | 2.100 | 6,105,000 | +163,000 | 0.76% | 12,820,500 |
| 2023-11-27 | 2023-11-23 | 2.220 | 5,942,000 | +182,000 | 0.74% | 13,191,240 |
| 2023-11-24 | 2023-11-22 | 2.330 | 5,760,000 | +15,000 | 0.72% | 13,420,800 |
| 2023-11-23 | 2023-11-21 | 2.230 | 5,745,000 | +96,000 | 0.72% | 12,811,350 |
| 2023-11-22 | 2023-11-20 | 2.300 | 5,649,000 | +17,000 | 0.71% | 12,992,700 |
| 2023-11-20 | 2023-11-16 | 2.250 | 5,632,000 | +32,000 | 0.70% | 12,672,000 |
| 2023-11-17 | 2023-11-15 | 2.350 | 5,600,000 | +1,000 | 0.70% | 13,160,000 |
| 2023-11-16 | 2023-11-14 | 2.350 | 5,599,000 | -5,000 | 0.70% | 13,157,650 |
| 2023-11-15 | 2023-11-13 | 2.330 | 5,604,000 | +1,000 | 0.70% | 13,057,320 |
| 2023-11-14 | 2023-11-10 | 2.280 | 5,603,000 | +93,000 | 0.70% | 12,774,840 |
| 2023-11-13 | 2023-11-09 | 2.360 | 5,510,000 | +119,000 | 0.69% | 13,003,600 |
| 2023-11-10 | 2023-11-08 | 2.380 | 5,391,000 | +45,000 | 0.67% | 12,830,580 |
| 2023-11-09 | 2023-11-07 | 2.370 | 5,346,000 | +116,000 | 0.67% | 12,670,020 |
| 2023-11-08 | 2023-11-06 | 2.570 | 5,230,000 | +36,000 | 0.65% | 13,441,100 |
| 2023-11-07 | 2023-11-03 | 2.430 | 5,194,000 | +38,000 | 0.65% | 12,621,420 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,156,000 | -8,000 | 0.65% | 10,827,600 |
| 2023-11-02 | 2023-10-31 | 2.050 | 5,164,000 | +38,000 | 0.65% | 10,586,200 |
| 2023-10-31 | 2023-10-27 | 2.170 | 5,126,000 | +10,000 | 0.64% | 11,123,420 |
| 2023-10-30 | 2023-10-26 | 2.140 | 5,116,000 | -27,000 | 0.64% | 10,948,240 |
| 2023-10-27 | 2023-10-25 | 2.090 | 5,143,000 | +55,000 | 0.64% | 10,748,870 |
| 2023-10-26 | 2023-10-24 | 2.100 | 5,088,000 | -4,000 | 0.64% | 10,684,800 |
| 2023-10-25 | 2023-10-20 | 2.160 | 5,092,000 | -132,000 | 0.64% | 10,998,720 |
| 2023-10-24 | 2023-10-19 | 2.210 | 5,224,000 | +124,000 | 0.65% | 11,545,040 |
| 2023-10-20 | 2023-10-18 | 2.190 | 5,100,000 | -15,000 | 0.64% | 11,169,000 |
| 2023-10-19 | 2023-10-17 | 2.300 | 5,115,000 | +12,000 | 0.64% | 11,764,500 |
| 2023-10-17 | 2023-10-13 | 2.350 | 5,103,000 | +85,000 | 0.64% | 11,992,050 |
| 2023-10-16 | 2023-10-12 | 2.520 | 5,018,000 | +33,000 | 0.63% | 12,645,360 |
| 2023-10-13 | 2023-10-11 | 2.500 | 4,985,000 | +20,000 | 0.62% | 12,462,500 |
| 2023-10-12 | 2023-10-10 | 2.470 | 4,965,000 | +26,000 | 0.62% | 12,263,550 |
| 2023-10-11 | 2023-10-09 | 2.500 | 4,939,000 | +4,000 | 0.62% | 12,347,500 |
| 2023-10-10 | 2023-10-06 | 2.590 | 4,935,000 | +15,000 | 0.62% | 12,781,650 |
| 2023-10-09 | 2023-10-05 | 2.560 | 4,920,000 | -12,000 | 0.62% | 12,595,200 |
| 2023-10-06 | 2023-10-04 | 2.550 | 4,932,000 | -2,000 | 0.62% | 12,576,600 |
| 2023-10-04 | 2023-09-29 | 2.660 | 4,934,000 | -92,000 | 0.62% | 13,124,440 |
| 2023-10-03 | 2023-09-28 | 2.510 | 5,026,000 | -47,000 | 0.63% | 12,615,260 |
| 2023-09-29 | 2023-09-27 | 2.480 | 5,073,000 | -67,000 | 0.63% | 12,581,040 |
| 2023-09-28 | 2023-09-26 | 2.360 | 5,140,000 | -434,000 | 0.64% | 12,130,400 |
| 2023-09-27 | 2023-09-25 | 2.470 | 5,574,000 | -8,000 | 0.70% | 13,767,780 |
| 2023-09-26 | 2023-09-22 | 2.580 | 5,582,000 | -210,000 | 0.70% | 14,401,560 |
| 2023-09-25 | 2023-09-21 | 2.520 | 5,792,000 | +100,000 | 0.72% | 14,595,840 |
| 2023-09-22 | 2023-09-20 | 2.540 | 5,692,000 | +15,000 | 0.71% | 14,457,680 |
| 2023-09-21 | 2023-09-19 | 2.570 | 5,677,000 | +39,000 | 0.71% | 14,589,890 |
| 2023-09-20 | 2023-09-18 | 2.630 | 5,638,000 | +146,000 | 0.71% | 14,827,940 |
| 2023-09-19 | 2023-09-15 | 2.640 | 5,492,000 | +237,000 | 0.69% | 14,498,880 |
| 2023-09-18 | 2023-09-14 | 2.700 | 5,255,000 | +11,000 | 0.66% | 14,188,500 |
| 2023-09-15 | 2023-09-13 | 2.690 | 5,244,000 | -96,000 | 0.66% | 14,106,360 |
| 2023-09-14 | 2023-09-12 | 2.800 | 5,340,000 | +120,000 | 0.67% | 14,952,000 |
| 2023-09-13 | 2023-09-11 | 2.960 | 5,220,000 | +91,000 | 0.65% | 15,451,200 |
| 2023-09-12 | 2023-09-07 | 2.990 | 5,129,000 | +34,000 | 0.64% | 15,335,710 |
| 2023-09-11 | 2023-09-06 | 2.960 | 5,095,000 | +335,000 | 0.64% | 15,081,200 |
| 2023-09-07 | 2023-09-05 | 3.150 | 4,760,000 | +104,000 | 0.60% | 14,994,000 |
| 2023-09-06 | 2023-09-04 | 3.570 | 4,656,000 | +46,000 | 0.58% | 16,621,920 |
| 2023-09-05 | 2023-08-31 | 3.630 | 4,610,000 | -175,000 | 0.58% | 16,734,300 |
| 2023-09-04 | 2023-08-30 | 3.480 | 4,785,000 | -74,000 | 0.60% | 16,651,800 |
| 2023-08-31 | 2023-08-29 | 3.450 | 4,859,000 | -59,000 | 0.61% | 16,763,550 |
| 2023-08-30 | 2023-08-28 | 3.120 | 4,918,000 | +92,000 | 0.62% | 15,344,160 |
| 2023-08-29 | 2023-08-25 | 3.320 | 4,826,000 | +111,000 | 0.60% | 16,022,320 |
| 2023-08-28 | 2023-08-24 | 3.470 | 4,715,000 | +50,000 | 0.59% | 16,361,050 |
| 2023-08-25 | 2023-08-23 | 3.380 | 4,665,000 | +5,000 | 0.58% | 15,767,700 |
| 2023-08-24 | 2023-08-22 | 3.480 | 4,660,000 | +90,000 | 0.58% | 16,216,800 |
| 2023-08-23 | 2023-08-21 | 3.380 | 4,570,000 | -92,000 | 0.57% | 15,446,600 |
| 2023-08-22 | 2023-08-18 | 3.540 | 4,662,000 | -110,000 | 0.58% | 16,503,480 |
| 2023-08-21 | 2023-08-17 | 3.630 | 4,772,000 | -105,000 | 0.60% | 17,322,360 |
| 2023-08-18 | 2023-08-16 | 3.560 | 4,877,000 | +15,000 | 0.61% | 17,362,120 |
| 2023-08-16 | 2023-08-14 | 3.510 | 4,862,000 | +106,000 | 0.61% | 17,065,620 |
| 2023-08-15 | 2023-08-11 | 3.980 | 4,756,000 | +89,000 | 0.59% | 18,928,880 |
| 2023-08-14 | 2023-08-10 | 4.110 | 4,667,000 | +3,000 | 0.58% | 19,181,370 |
| 2023-08-11 | 2023-08-09 | 4.130 | 4,664,000 | -11,000 | 0.58% | 19,262,320 |
| 2023-08-10 | 2023-08-08 | 4.120 | 4,675,000 | -26,000 | 0.58% | 19,261,000 |
| 2023-08-09 | 2023-08-07 | 4.260 | 4,701,000 | -15,000 | 0.59% | 20,026,260 |
| 2023-08-08 | 2023-08-04 | 4.330 | 4,716,000 | -10,000 | 0.59% | 20,420,280 |
| 2023-08-07 | 2023-08-03 | 4.160 | 4,726,000 | +5,000 | 0.59% | 19,660,160 |
| 2023-08-04 | 2023-08-02 | 4.160 | 4,721,000 | +119,000 | 0.59% | 19,639,360 |
| 2023-08-03 | 2023-08-01 | 4.360 | 4,602,000 | -133,000 | 0.58% | 20,064,720 |
| 2023-08-02 | 2023-07-31 | 4.330 | 4,735,000 | -308,000 | 0.59% | 20,502,550 |
| 2023-08-01 | 2023-07-28 | 4.000 | 5,043,000 | +22,000 | 0.63% | 20,172,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 5,021,000 | +3,000 | 0.63% | 20,084,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 5,018,000 | +51,000 | 0.63% | 20,172,360 |
| 2023-07-27 | 2023-07-25 | 4.040 | 4,967,000 | +252,000 | 0.62% | 20,066,680 |
| 2023-07-26 | 2023-07-24 | 4.110 | 4,715,000 | +9,000 | 0.59% | 19,378,650 |
| 2023-07-25 | 2023-07-21 | 4.300 | 4,706,000 | +63,000 | 0.59% | 20,235,800 |
| 2023-07-24 | 2023-07-20 | 4.210 | 4,643,000 | -82,000 | 0.58% | 19,547,030 |
| 2023-07-21 | 2023-07-19 | 4.350 | 4,725,000 | +75,000 | 0.59% | 20,553,750 |
| 2023-07-20 | 2023-07-18 | 4.380 | 4,650,000 | -7,000 | 0.58% | 20,367,000 |
| 2023-07-19 | 2023-07-14 | 4.900 | 4,657,000 | -153,000 | 0.58% | 22,819,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 4,810,000 | +6,000 | 0.60% | 23,184,200 |
| 2023-07-14 | 2023-07-12 | 4.330 | 4,804,000 | -28,000 | 0.60% | 20,801,320 |
| 2023-07-13 | 2023-07-11 | 4.230 | 4,832,000 | +28,000 | 0.60% | 20,439,360 |
| 2023-07-12 | 2023-07-10 | 4.180 | 4,804,000 | +10,000 | 0.60% | 20,080,720 |
| 2023-07-11 | 2023-07-07 | 4.120 | 4,794,000 | -16,000 | 0.60% | 19,751,280 |
| 2023-07-10 | 2023-07-06 | 4.070 | 4,810,000 | -53,000 | 0.60% | 19,576,700 |
| 2023-07-07 | 2023-07-05 | 4.180 | 4,863,000 | +30,000 | 0.61% | 20,327,340 |
| 2023-07-06 | 2023-07-04 | 4.310 | 4,833,000 | -93,000 | 0.60% | 20,830,230 |
| 2023-07-05 | 2023-07-03 | 4.080 | 4,926,000 | +45,000 | 0.62% | 20,098,080 |
| 2023-07-04 | 2023-06-30 | 4.040 | 4,881,000 | +47,000 | 0.61% | 19,719,240 |
| 2023-07-03 | 2023-06-29 | 4.190 | 4,834,000 | -5,000 | 0.60% | 20,254,460 |
| 2023-06-30 | 2023-06-28 | 4.250 | 4,839,000 | +3,000 | 0.61% | 20,565,750 |
| 2023-06-29 | 2023-06-27 | 4.140 | 4,836,000 | -19,000 | 0.60% | 20,021,040 |
| 2023-06-28 | 2023-06-26 | 4.020 | 4,855,000 | +87,000 | 0.61% | 19,517,100 |
| 2023-06-27 | 2023-06-23 | 4.140 | 4,768,000 | -41,000 | 0.60% | 19,739,520 |
| 2023-06-26 | 2023-06-21 | 4.230 | 4,809,000 | -129,000 | 0.60% | 20,342,070 |
| 2023-06-23 | 2023-06-20 | 4.510 | 4,938,000 | +123,000 | 0.62% | 22,270,380 |
| 2023-06-21 | 2023-06-19 | 4.640 | 4,815,000 | -21,000 | 0.60% | 22,341,600 |
| 2023-06-20 | 2023-06-16 | 4.780 | 4,836,000 | -138,000 | 0.60% | 23,116,080 |
| 2023-06-19 | 2023-06-15 | 4.500 | 4,974,000 | -63,000 | 0.62% | 22,383,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 5,037,000 | -108,000 | 0.63% | 22,414,650 |
| 2023-06-15 | 2023-06-13 | 4.190 | 5,145,000 | -44,000 | 0.64% | 21,557,550 |
| 2023-06-14 | 2023-06-12 | 3.830 | 5,189,000 | +22,000 | 0.65% | 19,873,870 |
| 2023-06-13 | 2023-06-09 | 3.980 | 5,167,000 | +47,000 | 0.65% | 20,564,660 |
| 2023-06-12 | 2023-06-08 | 3.860 | 5,120,000 | +25,000 | 0.64% | 19,763,200 |
| 2023-06-09 | 2023-06-07 | 3.940 | 5,095,000 | -4,000 | 0.64% | 20,074,300 |
| 2023-06-08 | 2023-06-06 | 3.870 | 5,099,000 | +26,000 | 0.64% | 19,733,130 |
| 2023-06-07 | 2023-06-05 | 4.070 | 5,073,000 | +5,000 | 0.63% | 20,647,110 |
| 2023-06-06 | 2023-06-02 | 4.080 | 5,068,000 | +1,000 | 0.63% | 20,677,440 |
| 2023-06-05 | 2023-06-01 | 3.930 | 5,067,000 | -17,000 | 0.63% | 19,913,310 |
| 2023-06-02 | 2023-05-31 | 3.900 | 5,084,000 | +24,000 | 0.64% | 19,827,600 |
| 2023-06-01 | 2023-05-30 | 3.950 | 5,060,000 | +15,000 | 0.63% | 19,987,000 |
| 2023-05-31 | 2023-05-29 | 3.800 | 5,045,000 | -1,000 | 0.63% | 19,171,000 |
| 2023-05-30 | 2023-05-25 | 3.930 | 5,046,000 | -62,000 | 0.63% | 19,830,780 |
| 2023-05-29 | 2023-05-24 | 4.010 | 5,108,000 | -25,000 | 0.64% | 20,483,080 |
| 2023-05-25 | 2023-05-23 | 4.090 | 5,133,000 | +45,000 | 0.64% | 20,993,970 |
| 2023-05-24 | 2023-05-22 | 4.100 | 5,088,000 | +15,000 | 0.64% | 20,860,800 |
| 2023-05-23 | 2023-05-19 | 4.100 | 5,073,000 | +12,000 | 0.63% | 20,799,300 |
| 2023-05-22 | 2023-05-18 | 4.120 | 5,061,000 | +197,000 | 0.63% | 20,851,320 |
| 2023-05-19 | 2023-05-17 | 4.340 | 4,864,000 | -181,000 | 0.61% | 21,109,760 |
| 2023-05-18 | 2023-05-16 | 4.300 | 5,045,000 | -36,000 | 0.63% | 21,693,500 |
| 2023-05-17 | 2023-05-15 | 4.330 | 5,081,000 | -54,000 | 0.64% | 22,000,730 |
| 2023-05-16 | 2023-05-12 | 4.240 | 5,135,000 | +100,000 | 0.64% | 21,772,400 |
| 2023-05-15 | 2023-05-11 | 4.280 | 5,035,000 | +19,000 | 0.63% | 21,549,800 |
| 2023-05-12 | 2023-05-10 | 4.280 | 5,016,000 | -362,000 | 0.63% | 21,468,480 |
| 2023-05-11 | 2023-05-09 | 4.120 | 5,378,000 | +571,000 | 0.67% | 22,157,360 |
| 2023-05-10 | 2023-05-08 | 4.590 | 4,807,000 | -588,000 | 0.60% | 22,064,130 |
| 2023-05-09 | 2023-05-05 | 4.840 | 5,395,000 | +591,000 | 0.67% | 26,111,800 |
| 2023-05-08 | 2023-05-04 | 4.580 | 4,804,000 | +157,000 | 0.60% | 22,002,320 |
| 2023-05-05 | 2023-05-03 | 4.610 | 4,647,000 | +46,000 | 0.58% | 21,422,670 |
| 2023-05-04 | 2023-05-02 | 4.780 | 4,601,000 | -33,000 | 0.58% | 21,992,780 |
| 2023-05-03 | 2023-04-28 | 4.970 | 4,634,000 | -97,000 | 0.58% | 23,030,980 |
| 2023-05-02 | 2023-04-27 | 4.770 | 4,731,000 | +62,000 | 0.59% | 22,566,870 |
| 2023-04-28 | 2023-04-26 | 4.890 | 4,669,000 | -55,000 | 0.58% | 22,831,410 |
| 2023-04-27 | 2023-04-25 | 4.800 | 4,724,000 | +184,000 | 0.59% | 22,675,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 4,540,000 | -115,000 | 0.57% | 25,424,000 |
| 2023-04-25 | 2023-04-21 | 5.150 | 4,655,000 | +67,000 | 0.58% | 23,973,250 |
| 2023-04-24 | 2023-04-20 | 5.190 | 4,588,000 | +83,000 | 0.57% | 23,811,720 |
| 2023-04-21 | 2023-04-19 | 5.300 | 4,505,000 | +201,000 | 0.56% | 23,876,500 |
| 2023-04-20 | 2023-04-18 | 5.600 | 4,304,000 | +44,000 | 0.54% | 24,102,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 4,260,000 | +100,000 | 0.53% | 24,324,600 |
| 2023-04-18 | 2023-04-14 | 6.140 | 4,160,000 | +95,000 | 0.52% | 25,542,400 |
| 2023-04-17 | 2023-04-13 | 6.420 | 4,065,000 | -239,000 | 0.51% | 26,097,300 |
| 2023-04-14 | 2023-04-12 | 6.410 | 4,304,000 | -173,000 | 0.54% | 27,588,640 |
| 2023-04-13 | 2023-04-11 | 5.730 | 4,477,000 | -48,000 | 0.56% | 25,653,210 |
| 2023-04-12 | 2023-04-06 | 5.480 | 4,525,000 | +44,000 | 0.57% | 24,797,000 |
| 2023-04-11 | 2023-04-04 | 5.910 | 4,481,000 | -75,000 | 0.56% | 26,482,710 |
| 2023-04-06 | 2023-04-03 | 5.900 | 4,556,000 | +21,000 | 0.57% | 26,880,400 |
| 2023-04-04 | 2023-03-31 | 5.710 | 4,535,000 | +62,000 | 0.57% | 25,894,850 |
| 2023-04-03 | 2023-03-30 | 5.630 | 4,473,000 | +119,000 | 0.56% | 25,182,990 |
| 2023-03-31 | 2023-03-29 | 6.160 | 4,354,000 | -4,000 | 0.54% | 26,820,640 |
| 2023-03-30 | 2023-03-28 | 6.340 | 4,358,000 | +30,000 | 0.54% | 27,629,720 |
| 2023-03-29 | 2023-03-27 | 6.200 | 4,328,000 | -15,000 | 0.54% | 26,833,600 |
| 2023-03-28 | 2023-03-24 | 6.290 | 4,343,000 | -144,000 | 0.54% | 27,317,470 |
| 2023-03-27 | 2023-03-23 | 6.580 | 4,487,000 | +40,000 | 0.56% | 29,524,460 |
| 2023-03-24 | 2023-03-22 | 6.310 | 4,447,000 | +79,000 | 0.56% | 28,060,570 |
| 2023-03-23 | 2023-03-21 | 6.730 | 4,368,000 | -3,000 | 0.55% | 29,396,640 |
| 2023-03-22 | 2023-03-20 | 6.710 | 4,371,000 | -64,000 | 0.55% | 29,329,410 |
| 2023-03-21 | 2023-03-17 | 6.900 | 4,435,000 | -70,000 | 0.55% | 30,601,500 |
| 2023-03-20 | 2023-03-16 | 6.220 | 4,505,000 | -42,000 | 0.56% | 28,021,100 |
| 2023-03-17 | 2023-03-15 | 6.330 | 4,547,000 | -62,000 | 0.57% | 28,782,510 |
| 2023-03-16 | 2023-03-14 | 6.200 | 4,609,000 | +50,000 | 0.58% | 28,575,800 |
| 2023-03-15 | 2023-03-13 | 6.180 | 4,559,000 | -181,000 | 0.57% | 28,174,620 |
| 2023-03-14 | 2023-03-10 | 6.770 | 4,740,000 | -7,000 | 0.59% | 32,089,800 |
| 2023-03-13 | 2023-03-09 | 7.020 | 4,747,000 | +16,000 | 0.59% | 33,323,940 |
| 2023-03-10 | 2023-03-08 | 6.580 | 4,731,000 | +5,000 | 0.59% | 31,129,980 |
| 2023-03-09 | 2023-03-07 | 6.430 | 4,726,000 | -28,000 | 0.59% | 30,388,180 |
| 2023-03-08 | 2023-03-06 | 6.820 | 4,754,000 | +91,000 | 0.59% | 32,422,280 |
| 2023-03-07 | 2023-03-03 | 6.890 | 4,663,000 | -26,000 | 0.58% | 32,128,070 |
| 2023-03-06 | 2023-03-02 | 6.660 | 4,689,000 | +11,000 | 0.59% | 31,228,740 |
| 2023-03-03 | 2023-03-01 | 6.110 | 4,678,000 | -18,000 | 0.58% | 28,582,580 |
| 2023-03-02 | 2023-02-28 | 6.040 | 4,696,000 | -202,000 | 0.59% | 28,363,840 |
| 2023-03-01 | 2023-02-27 | 5.230 | 4,898,000 | +91,000 | 0.61% | 25,616,540 |
| 2023-02-28 | 2023-02-24 | 5.310 | 4,807,000 | +115,000 | 0.60% | 25,525,170 |
| 2023-02-27 | 2023-02-23 | 5.700 | 4,692,000 | +36,000 | 0.59% | 26,744,400 |
| 2023-02-24 | 2023-02-22 | 5.660 | 4,656,000 | +65,000 | 0.58% | 26,352,960 |
| 2023-02-23 | 2023-02-21 | 5.830 | 4,591,000 | +9,000 | 0.57% | 26,765,530 |
| 2023-02-22 | 2023-02-20 | 6.110 | 4,582,000 | -253,000 | 0.57% | 27,996,020 |
| 2023-02-21 | 2023-02-17 | 5.110 | 4,835,000 | -24,000 | 0.60% | 24,706,850 |
| 2023-02-20 | 2023-02-16 | 5.310 | 4,859,000 | -50,000 | 0.61% | 25,801,290 |
| 2023-02-17 | 2023-02-15 | 4.790 | 4,909,000 | -456,000 | 0.61% | 23,514,110 |
| 2023-02-16 | 2023-02-14 | 4.980 | 5,365,000 | +177,000 | 0.67% | 26,717,700 |
| 2023-02-15 | 2023-02-13 | 4.940 | 5,188,000 | +415,000 | 0.65% | 25,628,720 |
| 2023-02-14 | 2023-02-10 | 5.050 | 4,773,000 | +17,000 | 0.60% | 24,103,650 |
| 2023-02-13 | 2023-02-09 | 5.520 | 4,756,000 | -6,000 | 0.59% | 26,253,120 |
| 2023-02-10 | 2023-02-08 | 5.420 | 4,762,000 | -68,000 | 0.60% | 25,810,040 |
| 2023-02-09 | 2023-02-07 | 5.940 | 4,830,000 | -307,000 | 0.60% | 28,690,200 |
| 2023-02-08 | 2023-02-06 | 5.790 | 5,137,000 | +34,000 | 0.64% | 29,743,230 |
| 2023-02-07 | 2023-02-03 | 5.390 | 5,103,000 | -234,000 | 0.64% | 27,505,170 |
| 2023-02-06 | 2023-02-02 | 4.930 | 5,337,000 | -277,000 | 0.67% | 26,311,410 |
| 2023-02-03 | 2023-02-01 | 4.460 | 5,614,000 | -199,000 | 0.70% | 25,038,440 |
| 2023-02-02 | 2023-01-31 | 4.230 | 5,813,000 | -25,000 | 0.73% | 24,588,990 |
| 2023-02-01 | 2023-01-30 | 4.160 | 5,838,000 | -52,000 | 0.73% | 24,286,080 |
| 2023-01-31 | 2023-01-27 | 4.150 | 5,890,000 | -114,000 | 0.74% | 24,443,500 |
| 2023-01-30 | 2023-01-26 | 3.950 | 6,004,000 | -219,000 | 0.75% | 23,715,800 |
| 2023-01-27 | 2023-01-20 | 3.700 | 6,223,000 | +239,000 | 0.77% | 23,025,100 |
| 2023-01-26 | 2023-01-19 | 3.600 | 5,984,000 | +1,040,000 | 0.74% | 21,542,400 |
| 2023-01-20 | 2023-01-18 | 4.240 | 4,944,000 | -5,000 | 0.61% | 20,962,560 |
| 2023-01-19 | 2023-01-17 | 4.000 | 4,949,000 | +12,000 | 0.61% | 19,796,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 4,937,000 | +15,000 | 0.61% | 20,636,660 |
| 2023-01-17 | 2023-01-13 | 4.250 | 4,922,000 | -8,000 | 0.61% | 20,918,500 |
| 2023-01-16 | 2023-01-12 | 3.980 | 4,930,000 | +210,000 | 0.61% | 19,621,400 |
| 2023-01-13 | 2023-01-11 | 4.160 | 4,720,000 | -61,000 | 0.59% | 19,635,200 |
| 2023-01-12 | 2023-01-10 | 4.420 | 4,781,000 | -17,000 | 0.59% | 21,132,020 |
| 2023-01-11 | 2023-01-09 | 4.500 | 4,798,000 | -3,000 | 0.60% | 21,591,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 4,801,000 | -31,000 | 0.60% | 21,076,390 |
| 2023-01-09 | 2023-01-05 | 4.360 | 4,832,000 | -202,000 | 0.60% | 21,067,520 |
| 2023-01-06 | 2023-01-04 | 4.300 | 5,034,000 | +35,000 | 0.62% | 21,646,200 |
| 2023-01-05 | 2023-01-03 | 3.960 | 4,999,000 | -75,000 | 0.62% | 19,796,040 |
| 2023-01-04 | 2022-12-30 | 3.830 | 5,074,000 | +39,000 | 0.63% | 19,433,420 |
| 2023-01-03 | 2022-12-29 | 3.780 | 5,035,000 | +59,000 | 0.62% | 19,032,300 |
| 2022-12-30 | 2022-12-28 | 4.110 | 4,976,000 | -35,000 | 0.62% | 20,451,360 |
| 2022-12-29 | 2022-12-23 | 3.910 | 5,011,000 | -9,000 | 0.62% | 19,593,010 |
| 2022-12-28 | 2022-12-22 | 3.910 | 5,020,000 | +20,000 | 0.62% | 19,628,200 |
| 2022-12-23 | 2022-12-21 | 3.700 | 5,000,000 | +107,000 | 0.62% | 18,500,000 |
| 2022-12-22 | 2022-12-20 | 3.760 | 4,893,000 | +50,000 | 0.61% | 18,397,680 |
| 2022-12-21 | 2022-12-19 | 4.020 | 4,843,000 | -20,000 | 0.60% | 19,468,860 |
| 2022-12-20 | 2022-12-16 | 4.330 | 4,863,000 | +25,000 | 0.60% | 21,056,790 |
| 2022-12-19 | 2022-12-15 | 4.280 | 4,838,000 | +116,000 | 0.60% | 20,706,640 |
| 2022-12-16 | 2022-12-14 | 4.480 | 4,722,000 | -17,000 | 0.59% | 21,154,560 |
| 2022-12-15 | 2022-12-13 | 4.630 | 4,739,000 | -261,000 | 0.59% | 21,941,570 |
| 2022-12-14 | 2022-12-12 | 4.160 | 5,000,000 | +138,000 | 0.62% | 20,800,000 |
| 2022-12-13 | 2022-12-09 | 4.430 | 4,862,000 | -28,000 | 0.60% | 21,538,660 |
| 2022-12-09 | 2022-12-07 | 3.700 | 4,890,000 | -28,000 | 0.61% | 18,093,000 |
| 2022-12-08 | 2022-12-06 | 3.890 | 4,918,000 | +3,000 | 0.61% | 19,131,020 |
| 2022-12-07 | 2022-12-05 | 4.150 | 4,915,000 | +43,000 | 0.61% | 20,397,250 |
| 2022-12-06 | 2022-12-02 | 3.950 | 4,872,000 | +64,000 | 0.60% | 19,244,400 |
| 2022-12-05 | 2022-12-01 | 3.900 | 4,808,000 | +419,000 | 0.60% | 18,751,200 |
| 2022-12-02 | 2022-11-30 | 3.510 | 4,389,000 | -35,000 | 0.54% | 15,405,390 |
| 2022-12-01 | 2022-11-29 | 3.430 | 4,424,000 | +68,000 | 0.55% | 15,174,320 |
| 2022-11-30 | 2022-11-28 | 3.260 | 4,356,000 | +34,000 | 0.54% | 14,200,560 |
| 2022-11-29 | 2022-11-25 | 3.500 | 4,322,000 | -65,000 | 0.54% | 15,127,000 |
| 2022-11-25 | 2022-11-23 | 3.690 | 4,387,000 | +17,000 | 0.54% | 16,188,030 |
| 2022-11-24 | 2022-11-22 | 3.850 | 4,370,000 | +137,000 | 0.54% | 16,824,500 |
| 2022-11-23 | 2022-11-21 | 3.950 | 4,233,000 | +65,000 | 0.53% | 16,720,350 |
| 2022-11-22 | 2022-11-18 | 3.970 | 4,168,000 | +141,000 | 0.52% | 16,546,960 |
| 2022-11-21 | 2022-11-17 | 4.270 | 4,027,000 | +288,000 | 0.50% | 17,195,290 |
| 2022-11-18 | 2022-11-16 | 4.180 | 3,739,000 | -292,000 | 0.46% | 15,629,020 |
| 2022-11-17 | 2022-11-15 | 3.280 | 4,031,000 | +45,000 | 0.50% | 13,221,680 |
| 2022-11-16 | 2022-11-14 | 3.160 | 3,986,000 | -26,000 | 0.49% | 12,595,760 |
| 2022-11-15 | 2022-11-11 | 2.960 | 4,012,000 | -12,000 | 0.50% | 11,875,520 |
| 2022-11-14 | 2022-11-10 | 2.910 | 4,024,000 | +67,000 | 0.50% | 11,709,840 |
| 2022-11-11 | 2022-11-09 | 3.170 | 3,957,000 | +256,000 | 0.49% | 12,543,690 |
| 2022-11-10 | 2022-11-08 | 3.460 | 3,701,000 | -60,000 | 0.46% | 12,805,460 |
| 2022-11-09 | 2022-11-07 | 3.020 | 3,761,000 | +114,000 | 0.47% | 11,358,220 |
| 2022-11-08 | 2022-11-04 | 2.820 | 3,647,000 | +163,000 | 0.45% | 10,284,540 |
| 2022-11-03 | 2022-11-01 | 2.270 | 3,484,000 | +1,000 | 0.43% | 7,908,680 |
| 2022-10-31 | 2022-10-27 | 2.430 | 3,483,000 | +1,000 | 0.43% | 8,463,690 |
| 2022-10-28 | 2022-10-26 | 2.380 | 3,482,000 | +16,000 | 0.43% | 8,287,160 |
| 2022-10-26 | 2022-10-24 | 2.370 | 3,466,000 | +10,000 | 0.43% | 8,214,420 |
| 2022-10-24 | 2022-10-20 | 2.560 | 3,456,000 | +2,000 | 0.43% | 8,847,360 |
| 2022-10-19 | 2022-10-17 | 2.610 | 3,454,000 | -1,000 | 0.43% | 9,014,940 |
| 2022-10-18 | 2022-10-14 | 2.600 | 3,455,000 | +5,000 | 0.43% | 8,983,000 |
| 2022-10-14 | 2022-10-12 | 2.620 | 3,450,000 | +2,000 | 0.43% | 9,039,000 |
| 2022-10-11 | 2022-10-07 | 2.830 | 3,448,000 | +10,000 | 0.43% | 9,757,840 |
| 2022-10-07 | 2022-10-05 | 2.940 | 3,438,000 | -1,000 | 0.43% | 10,107,720 |
| 2022-10-05 | 2022-09-30 | 2.820 | 3,439,000 | +1,000 | 0.43% | 9,697,980 |
| 2022-10-03 | 2022-09-29 | 2.900 | 3,438,000 | +4,000 | 0.43% | 9,970,200 |
| 2022-09-27 | 2022-09-23 | 3.080 | 3,434,000 | -1,000 | 0.43% | 10,576,720 |
| 2022-09-21 | 2022-09-19 | 3.050 | 3,435,000 | -1,000 | 0.43% | 10,476,750 |
| 2022-09-20 | 2022-09-16 | 3.160 | 3,436,000 | -4,000 | 0.43% | 10,857,760 |
| 2022-09-16 | 2022-09-14 | 3.150 | 3,440,000 | -10,000 | 0.43% | 10,836,000 |
| 2022-09-15 | 2022-09-13 | 3.250 | 3,450,000 | -10,000 | 0.43% | 11,212,500 |
| 2022-09-14 | 2022-09-09 | 3.100 | 3,460,000 | +1,000 | 0.43% | 10,726,000 |
| 2022-09-13 | 2022-09-08 | 3.070 | 3,459,000 | -10,000 | 0.43% | 10,619,130 |
| 2022-09-09 | 2022-09-07 | 3.160 | 3,469,000 | -11,000 | 0.43% | 10,962,040 |
| 2022-09-08 | 2022-09-06 | 3.250 | 3,480,000 | +12,000 | 0.43% | 11,310,000 |
| 2022-09-07 | 2022-09-05 | 3.390 | 3,468,000 | -57,000 | 0.43% | 11,756,520 |
| 2022-09-06 | 2022-09-02 | 3.630 | 3,525,000 | -97,000 | 0.44% | 12,795,750 |
| 2022-09-05 | 2022-09-01 | 3.810 | 3,622,000 | +2,000 | 0.45% | 13,799,820 |
| 2022-09-01 | 2022-08-30 | 3.840 | 3,620,000 | -5,000 | 0.45% | 13,900,800 |
| 2022-08-30 | 2022-08-26 | 4.030 | 3,625,000 | +2,000 | 0.45% | 14,608,750 |
| 2022-08-29 | 2022-08-25 | 4.000 | 3,623,000 | -150,000 | 0.45% | 14,492,000 |
| 2022-08-26 | 2022-08-24 | 3.920 | 3,773,000 | +10,000 | 0.47% | 14,790,160 |
| 2022-08-23 | 2022-08-19 | 4.080 | 3,763,000 | -4,000 | 0.47% | 15,353,040 |
| 2022-08-22 | 2022-08-18 | 4.100 | 3,767,000 | +4,000 | 0.47% | 15,444,700 |
| 2022-08-17 | 2022-08-15 | 4.270 | 3,763,000 | -30,000 | 0.47% | 16,068,010 |
| 2022-08-12 | 2022-08-10 | 4.140 | 3,793,000 | +15,000 | 0.47% | 15,703,020 |
| 2022-08-09 | 2022-08-05 | 4.490 | 3,778,000 | +10,000 | 0.47% | 16,963,220 |
| 2022-08-05 | 2022-08-03 | 4.270 | 3,768,000 | +11,000 | 0.47% | 16,089,360 |
| 2022-08-04 | 2022-08-02 | 4.500 | 3,757,000 | -1,000 | 0.46% | 16,906,500 |
| 2022-08-03 | 2022-08-01 | 4.780 | 3,758,000 | -15,000 | 0.46% | 17,963,240 |
| 2022-08-02 | 2022-07-29 | 4.870 | 3,773,000 | -10,000 | 0.47% | 18,374,510 |
| 2022-07-29 | 2022-07-27 | 5.090 | 3,783,000 | -10,000 | 0.47% | 19,255,470 |
| 2022-07-27 | 2022-07-25 | 5.350 | 3,793,000 | -20,000 | 0.47% | 20,292,550 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,813,000 | +4,000 | 0.47% | 20,208,900 |
| 2022-07-22 | 2022-07-20 | 5.310 | 3,809,000 | -9,000 | 0.47% | 20,225,790 |
| 2022-07-21 | 2022-07-19 | 5.230 | 3,818,000 | +18,000 | 0.47% | 19,968,140 |
| 2022-07-20 | 2022-07-18 | 4.990 | 3,800,000 | +22,000 | 0.47% | 18,962,000 |
| 2022-07-19 | 2022-07-15 | 4.720 | 3,778,000 | +4,000 | 0.47% | 17,832,160 |
| 2022-07-18 | 2022-07-14 | 4.850 | 3,774,000 | -10,000 | 0.47% | 18,303,900 |
| 2022-07-15 | 2022-07-13 | 4.780 | 3,784,000 | -4,000 | 0.47% | 18,087,520 |
| 2022-07-14 | 2022-07-12 | 4.630 | 3,788,000 | +12,000 | 0.47% | 17,538,440 |
| 2022-07-13 | 2022-07-11 | 4.780 | 3,776,000 | +24,000 | 0.47% | 18,049,280 |
| 2022-07-11 | 2022-07-07 | 4.900 | 3,752,000 | +35,000 | 0.46% | 18,384,800 |
| 2022-07-08 | 2022-07-06 | 5.030 | 3,717,000 | -23,000 | 0.46% | 18,696,510 |
| 2022-07-07 | 2022-07-05 | 5.120 | 3,740,000 | +65,000 | 0.46% | 19,148,800 |
| 2022-07-06 | 2022-07-04 | 5.320 | 3,675,000 | +13,000 | 0.45% | 19,551,000 |
| 2022-07-05 | 2022-06-30 | 5.630 | 3,662,000 | -9,000 | 0.45% | 20,617,060 |
| 2022-07-04 | 2022-06-29 | 5.710 | 3,671,000 | +55,000 | 0.45% | 20,961,410 |
| 2022-06-30 | 2022-06-28 | 6.180 | 3,616,000 | +7,000 | 0.45% | 22,346,880 |
| 2022-06-29 | 2022-06-27 | 5.990 | 3,609,000 | +17,000 | 0.44% | 21,617,910 |
| 2022-06-28 | 2022-06-24 | 5.940 | 3,592,000 | -3,000 | 0.44% | 21,336,480 |
| 2022-06-27 | 2022-06-23 | 5.580 | 3,595,000 | -3,000 | 0.44% | 20,060,100 |
| 2022-06-24 | 2022-06-22 | 5.690 | 3,598,000 | -3,000 | 0.44% | 20,472,620 |
| 2022-06-22 | 2022-06-20 | 5.770 | 3,601,000 | +21,000 | 0.44% | 20,777,770 |
| 2022-06-21 | 2022-06-17 | 5.680 | 3,580,000 | +11,000 | 0.44% | 20,334,400 |
| 2022-06-20 | 2022-06-16 | 6.140 | 3,569,000 | -5,000 | 0.44% | 21,913,660 |
| 2022-06-17 | 2022-06-15 | 6.000 | 3,574,000 | +5,000 | 0.44% | 21,444,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 3,569,000 | -21,000 | 0.44% | 21,342,620 |
| 2022-06-15 | 2022-06-13 | 6.280 | 3,590,000 | +34,000 | 0.44% | 22,545,200 |
| 2022-06-14 | 2022-06-10 | 6.550 | 3,556,000 | +51,000 | 0.44% | 23,291,800 |
| 2022-06-13 | 2022-06-09 | 6.280 | 3,505,000 | +17,000 | 0.43% | 22,011,400 |
| 2022-06-10 | 2022-06-08 | 6.430 | 3,488,000 | +20,000 | 0.43% | 22,427,840 |
| 2022-06-09 | 2022-06-07 | 6.260 | 3,468,000 | +24,000 | 0.43% | 21,709,680 |
| 2022-06-08 | 2022-06-06 | 6.610 | 3,444,000 | +12,000 | 0.42% | 22,764,840 |
| 2022-06-07 | 2022-06-02 | 6.610 | 3,432,000 | -3,000 | 0.42% | 22,685,520 |
| 2022-06-06 | 2022-06-01 | 6.600 | 3,435,000 | +10,000 | 0.42% | 22,671,000 |
| 2022-06-02 | 2022-05-31 | 6.420 | 3,425,000 | +2,000 | 0.42% | 21,988,500 |
| 2022-06-01 | 2022-05-30 | 6.530 | 3,423,000 | +26,000 | 0.42% | 22,352,190 |
| 2022-05-31 | 2022-05-27 | 6.650 | 3,397,000 | +16,000 | 0.42% | 22,590,050 |
| 2022-05-30 | 2022-05-26 | 6.540 | 3,381,000 | -9,000 | 0.42% | 22,111,740 |
| 2022-05-27 | 2022-05-25 | 6.520 | 3,390,000 | +16,000 | 0.42% | 22,102,800 |
| 2022-05-26 | 2022-05-24 | 7.140 | 3,374,000 | -3,000 | 0.42% | 24,090,360 |
| 2022-05-20 | 2022-05-18 | 7.260 | 3,377,000 | +10,000 | 0.42% | 24,517,020 |
| 2022-05-17 | 2022-05-13 | 7.200 | 3,367,000 | -3,000 | 0.41% | 24,242,400 |
| 2022-05-16 | 2022-05-12 | 7.000 | 3,370,000 | -8,000 | 0.42% | 23,590,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 3,378,000 | -10,000 | 0.42% | 22,463,700 |
| 2022-05-12 | 2022-05-10 | 7.200 | 3,388,000 | -10,000 | 0.42% | 24,393,600 |
| 2022-05-11 | 2022-05-06 | 7.180 | 3,398,000 | +18,000 | 0.42% | 24,397,640 |
| 2022-05-06 | 2022-05-04 | 7.590 | 3,380,000 | -2,000 | 0.42% | 25,654,200 |
| 2022-05-05 | 2022-05-03 | 7.500 | 3,382,000 | +2,000 | 0.42% | 25,365,000 |
| 2022-05-04 | 2022-04-29 | 7.540 | 3,380,000 | +17,000 | 0.42% | 25,485,200 |
| 2022-05-03 | 2022-04-28 | 7.600 | 3,363,000 | -1,000 | 0.41% | 25,558,800 |
| 2022-04-29 | 2022-04-27 | 7.400 | 3,364,000 | +9,000 | 0.41% | 24,893,600 |
| 2022-04-28 | 2022-04-26 | 7.550 | 3,355,000 | -16,000 | 0.41% | 25,330,250 |
| 2022-04-27 | 2022-04-25 | 7.480 | 3,371,000 | +15,000 | 0.42% | 25,215,080 |
| 2022-04-22 | 2022-04-20 | 7.890 | 3,356,000 | +5,000 | 0.41% | 26,478,840 |
| 2022-04-21 | 2022-04-19 | 8.000 | 3,351,000 | +5,000 | 0.41% | 26,808,000 |
| 2022-04-19 | 2022-04-13 | 8.490 | 3,346,000 | -12,000 | 0.41% | 28,407,540 |
| 2022-04-14 | 2022-04-12 | 8.230 | 3,358,000 | +14,000 | 0.41% | 27,636,340 |
| 2022-04-04 | 2022-03-31 | 8.120 | 3,344,000 | -9,000 | 0.41% | 27,153,280 |
| 2022-04-01 | 2022-03-30 | 8.580 | 3,353,000 | -20,000 | 0.41% | 28,768,740 |
| 2022-03-31 | 2022-03-29 | 8.190 | 3,373,000 | -45,000 | 0.42% | 27,624,870 |
| 2022-03-30 | 2022-03-28 | 7.580 | 3,418,000 | -3,000 | 0.42% | 25,908,440 |
| 2022-03-29 | 2022-03-25 | 7.630 | 3,421,000 | +13,000 | 0.42% | 26,102,230 |
| 2022-03-25 | 2022-03-23 | 7.880 | 3,408,000 | -1,000 | 0.42% | 26,855,040 |
| 2022-03-24 | 2022-03-22 | 7.980 | 3,409,000 | -2,000 | 0.42% | 27,203,820 |
| 2022-03-21 | 2022-03-17 | 8.140 | 3,411,000 | -11,000 | 0.42% | 27,765,540 |
| 2022-03-18 | 2022-03-16 | 7.670 | 3,422,000 | -12,000 | 0.42% | 26,246,740 |
| 2022-03-16 | 2022-03-14 | 6.850 | 3,434,000 | +2,000 | 0.42% | 23,522,900 |
| 2022-03-15 | 2022-03-11 | 7.610 | 3,432,000 | -7,000 | 0.42% | 26,117,520 |
| 2022-03-11 | 2022-03-09 | 6.980 | 3,439,000 | -6,000 | 0.42% | 24,004,220 |
| 2022-03-10 | 2022-03-08 | 6.960 | 3,445,000 | -40,000 | 0.42% | 23,977,200 |
| 2022-03-09 | 2022-03-07 | 7.290 | 3,485,000 | +2,000 | 0.43% | 25,405,650 |
| 2022-03-08 | 2022-03-04 | 7.610 | 3,483,000 | +9,000 | 0.43% | 26,505,630 |
| 2022-03-07 | 2022-03-03 | 8.110 | 3,474,000 | -10,000 | 0.43% | 28,174,140 |
| 2022-03-04 | 2022-03-02 | 7.730 | 3,484,000 | +4,000 | 0.43% | 26,931,320 |
| 2022-03-03 | 2022-03-01 | 8.120 | 3,480,000 | +3,000 | 0.43% | 28,257,600 |
| 2022-03-01 | 2022-02-25 | 8.050 | 3,477,000 | +5,000 | 0.43% | 27,989,850 |
| 2022-02-28 | 2022-02-24 | 7.960 | 3,472,000 | +25,000 | 0.43% | 27,637,120 |
| 2022-02-22 | 2022-02-18 | 8.420 | 3,447,000 | -2,000 | 0.42% | 29,023,740 |
| 2022-02-21 | 2022-02-17 | 8.540 | 3,449,000 | -5,000 | 0.42% | 29,454,460 |
| 2022-02-17 | 2022-02-15 | 8.250 | 3,454,000 | -1,000 | 0.42% | 28,495,500 |
| 2022-02-16 | 2022-02-14 | 8.330 | 3,455,000 | -15,000 | 0.42% | 28,780,150 |
| 2022-02-14 | 2022-02-10 | 8.500 | 3,470,000 | -2,000 | 0.43% | 29,495,000 |
| 2022-02-11 | 2022-02-09 | 8.340 | 3,472,000 | -2,000 | 0.43% | 28,956,480 |
| 2022-02-09 | 2022-02-07 | 8.540 | 3,474,000 | -5,000 | 0.43% | 29,667,960 |
| 2022-02-08 | 2022-02-04 | 8.560 | 3,479,000 | -54,000 | 0.43% | 29,780,240 |
| 2022-02-07 | 2022-01-31 | 8.170 | 3,533,000 | +17,000 | 0.43% | 28,864,610 |
| 2022-02-04 | 2022-01-27 | 7.680 | 3,516,000 | +12,000 | 0.43% | 27,002,880 |
| 2022-01-28 | 2022-01-26 | 7.930 | 3,504,000 | +19,000 | 0.43% | 27,786,720 |
| 2022-01-27 | 2022-01-25 | 8.170 | 3,485,000 | +12,000 | 0.43% | 28,472,450 |
| 2022-01-26 | 2022-01-24 | 8.590 | 3,473,000 | +3,000 | 0.43% | 29,833,070 |
| 2022-01-24 | 2022-01-20 | 9.270 | 3,470,000 | -4,000 | 0.43% | 32,166,900 |
| 2022-01-21 | 2022-01-19 | 9.210 | 3,474,000 | -4,000 | 0.43% | 31,995,540 |
| 2022-01-20 | 2022-01-18 | 9.000 | 3,478,000 | -10,000 | 0.43% | 31,302,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 3,488,000 | -16,000 | 0.43% | 30,903,680 |
| 2022-01-18 | 2022-01-14 | 8.680 | 3,504,000 | +10,000 | 0.43% | 30,414,720 |
| 2022-01-17 | 2022-01-13 | 8.750 | 3,494,000 | -1,000 | 0.43% | 30,572,500 |
| 2022-01-14 | 2022-01-12 | 9.040 | 3,495,000 | -13,000 | 0.43% | 31,594,800 |
| 2022-01-13 | 2022-01-11 | 8.830 | 3,508,000 | -13,000 | 0.43% | 30,975,640 |
| 2022-01-12 | 2022-01-10 | 8.930 | 3,521,000 | -17,000 | 0.43% | 31,442,530 |
| 2022-01-11 | 2022-01-07 | 8.720 | 3,538,000 | -10,000 | 0.43% | 30,851,360 |
| 2022-01-10 | 2022-01-06 | 8.650 | 3,548,000 | -25,000 | 0.44% | 30,690,200 |
| 2022-01-07 | 2022-01-05 | 8.340 | 3,573,000 | -5,000 | 0.44% | 29,798,820 |
| 2022-01-04 | 2021-12-31 | 8.040 | 3,578,000 | -10,000 | 0.44% | 28,767,120 |
| 2021-12-30 | 2021-12-28 | 8.020 | 3,588,000 | +2,000 | 0.44% | 28,775,760 |
| 2021-12-29 | 2021-12-24 | 7.910 | 3,586,000 | +19,000 | 0.44% | 28,365,260 |
| 2021-12-28 | 2021-12-22 | 8.290 | 3,567,000 | +5,000 | 0.44% | 29,570,430 |
| 2021-12-22 | 2021-12-20 | 7.820 | 3,562,000 | +12,000 | 0.44% | 27,854,840 |
| 2021-12-21 | 2021-12-17 | 8.070 | 3,550,000 | -2,000 | 0.44% | 28,648,500 |
| 2021-12-20 | 2021-12-16 | 8.390 | 3,552,000 | -1,000 | 0.44% | 29,801,280 |
| 2021-12-17 | 2021-12-15 | 8.120 | 3,553,000 | +5,000 | 0.44% | 28,850,360 |
| 2021-12-16 | 2021-12-14 | 8.340 | 3,548,000 | +34,000 | 0.44% | 29,590,320 |
| 2021-12-15 | 2021-12-13 | 8.630 | 3,514,000 | +29,000 | 0.43% | 30,325,820 |
| 2021-12-14 | 2021-12-10 | 8.570 | 3,485,000 | +42,000 | 0.43% | 29,866,450 |
| 2021-12-13 | 2021-12-09 | 9.020 | 3,443,000 | +122,000 | 0.42% | 31,055,860 |
| 2021-12-10 | 2021-12-08 | 9.600 | 3,321,000 | +2,000 | 0.41% | 31,881,600 |
| 2021-12-09 | 2021-12-07 | 9.520 | 3,319,000 | +6,000 | 0.41% | 31,596,880 |
| 2021-12-08 | 2021-12-06 | 9.130 | 3,313,000 | +6,000 | 0.41% | 30,247,690 |
| 2021-12-07 | 2021-12-03 | 10.740 | 3,307,000 | +27,000 | 0.41% | 35,517,180 |
| 2021-12-06 | 2021-12-02 | 10.920 | 3,280,000 | -19,000 | 0.40% | 35,817,600 |
| 2021-12-03 | 2021-12-01 | 11.420 | 3,299,000 | -5,000 | 0.41% | 37,674,580 |
| 2021-12-02 | 2021-11-30 | 10.560 | 3,304,000 | +24,000 | 0.41% | 34,890,240 |
| 2021-11-30 | 2021-11-26 | 11.000 | 3,280,000 | -6,000 | 0.40% | 36,080,000 |
| 2021-11-25 | 2021-11-23 | 11.560 | 3,286,000 | -3,000 | 0.40% | 37,986,160 |
| 2021-11-23 | 2021-11-19 | 11.760 | 3,289,000 | +1,000 | 0.40% | 38,678,640 |
| 2021-11-19 | 2021-11-17 | 12.260 | 3,288,000 | -1,000 | 0.40% | 40,310,880 |
| 2021-11-18 | 2021-11-16 | 12.560 | 3,289,000 | -7,000 | 0.40% | 41,309,840 |
| 2021-11-17 | 2021-11-15 | 12.800 | 3,296,000 | -71,000 | 0.40% | 42,188,800 |
| 2021-11-16 | 2021-11-12 | 12.200 | 3,367,000 | -35,000 | 0.41% | 41,077,400 |
| 2021-11-15 | 2021-11-11 | 11.500 | 3,402,000 | -4,000 | 0.42% | 39,123,000 |
| 2021-11-12 | 2021-11-10 | 11.480 | 3,406,000 | -2,000 | 0.42% | 39,100,880 |
| 2021-11-11 | 2021-11-09 | 10.880 | 3,408,000 | -30,000 | 0.42% | 37,079,040 |
| 2021-11-10 | 2021-11-08 | 10.780 | 3,438,000 | -56,000 | 0.42% | 37,061,640 |
| 2021-11-09 | 2021-11-05 | 10.300 | 3,494,000 | -30,000 | 0.43% | 35,988,200 |
| 2021-11-08 | 2021-11-04 | 9.970 | 3,524,000 | -11,000 | 0.43% | 35,134,280 |
| 2021-11-04 | 2021-11-02 | 9.550 | 3,535,000 | -10,000 | 0.43% | 33,759,250 |
| 2021-11-03 | 2021-11-01 | 9.270 | 3,545,000 | +5,000 | 0.43% | 32,862,150 |
| 2021-11-02 | 2021-10-29 | 9.320 | 3,540,000 | +10,000 | 0.43% | 32,992,800 |
| 2021-11-01 | 2021-10-28 | 9.640 | 3,530,000 | +5,000 | 0.43% | 34,029,200 |
| 2021-10-29 | 2021-10-27 | 9.800 | 3,525,000 | +4,000 | 0.43% | 34,545,000 |
| 2021-10-28 | 2021-10-26 | 10.280 | 3,521,000 | -17,000 | 0.43% | 36,195,880 |
| 2021-10-27 | 2021-10-25 | 10.000 | 3,538,000 | -1,000 | 0.43% | 35,380,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 3,539,000 | -1,000 | 0.43% | 35,354,610 |
| 2021-10-25 | 2021-10-21 | 10.040 | 3,540,000 | +26,000 | 0.43% | 35,541,600 |
| 2021-10-22 | 2021-10-20 | 10.100 | 3,514,000 | +35,000 | 0.43% | 35,491,400 |
| 2021-10-21 | 2021-10-19 | 10.440 | 3,479,000 | -27,000 | 0.43% | 36,320,760 |
| 2021-10-20 | 2021-10-18 | 10.540 | 3,506,000 | -44,000 | 0.43% | 36,953,240 |
| 2021-10-19 | 2021-10-15 | 10.360 | 3,550,000 | -2,000 | 0.44% | 36,778,000 |
| 2021-10-18 | 2021-10-12 | 10.160 | 3,552,000 | +20,000 | 0.44% | 36,088,320 |
| 2021-10-15 | 2021-10-11 | 10.440 | 3,532,000 | -20,000 | 0.43% | 36,874,080 |
| 2021-10-12 | 2021-10-08 | 10.140 | 3,552,000 | -2,000 | 0.44% | 36,017,280 |
| 2021-10-11 | 2021-10-07 | 9.790 | 3,554,000 | -5,000 | 0.44% | 34,793,660 |
| 2021-10-07 | 2021-10-05 | 9.390 | 3,559,000 | +1,000 | 0.44% | 33,419,010 |
| 2021-10-06 | 2021-10-04 | 9.640 | 3,558,000 | -6,000 | 0.44% | 34,299,120 |
| 2021-10-05 | 2021-09-30 | 9.780 | 3,564,000 | +10,000 | 0.44% | 34,855,920 |
| 2021-10-04 | 2021-09-29 | 9.590 | 3,554,000 | +56,000 | 0.44% | 34,082,860 |
| 2021-09-30 | 2021-09-28 | 10.460 | 3,498,000 | -63,000 | 0.43% | 36,589,080 |
| 2021-09-29 | 2021-09-27 | 9.930 | 3,561,000 | -87,000 | 0.44% | 35,360,730 |
| 2021-09-28 | 2021-09-24 | 9.310 | 3,648,000 | -36,000 | 0.45% | 33,962,880 |
| 2021-09-27 | 2021-09-23 | 9.250 | 3,684,000 | -9,000 | 0.45% | 34,077,000 |
| 2021-09-24 | 2021-09-21 | 8.680 | 3,693,000 | +7,000 | 0.45% | 32,055,240 |
| 2021-09-23 | 2021-09-20 | 9.440 | 3,686,000 | -19,000 | 0.45% | 34,795,840 |
| 2021-09-21 | 2021-09-17 | 8.770 | 3,705,000 | -1,000 | 0.45% | 32,492,850 |
| 2021-09-20 | 2021-09-16 | 8.780 | 3,706,000 | -12,000 | 0.45% | 32,538,680 |
| 2021-09-17 | 2021-09-15 | 9.130 | 3,718,000 | -2,534,000 | 0.46% | 33,945,340 |
| 2021-09-15 | 2021-09-13 | 9.580 | 6,252,000 | -2,000 | 0.77% | 59,894,160 |
| 2021-09-14 | 2021-09-10 | 9.400 | 6,254,000 | +1,000 | 0.77% | 58,787,600 |
| 2021-09-10 | 2021-09-08 | 9.830 | 6,253,000 | -16,000 | 0.77% | 61,466,990 |
| 2021-09-09 | 2021-09-07 | 9.580 | 6,269,000 | -14,000 | 0.77% | 60,057,020 |
| 2021-09-08 | 2021-09-06 | 9.320 | 6,283,000 | +15,000 | 0.77% | 58,557,560 |
| 2021-09-07 | 2021-09-03 | 9.170 | 6,268,000 | +10,000 | 0.77% | 57,477,560 |
| 2021-09-06 | 2021-09-02 | 9.400 | 6,258,000 | +6,000 | 0.77% | 58,825,200 |
| 2021-09-03 | 2021-09-01 | 9.700 | 6,252,000 | -24,000 | 0.77% | 60,644,400 |
| 2021-09-02 | 2021-08-31 | 9.140 | 6,276,000 | -3,000 | 0.77% | 57,362,640 |
| 2021-09-01 | 2021-08-30 | 9.140 | 6,279,000 | -6,000 | 0.77% | 57,390,060 |
| 2021-08-31 | 2021-08-27 | 8.870 | 6,285,000 | -404,000 | 0.77% | 55,747,950 |
| 2021-08-30 | 2021-08-26 | 8.800 | 6,689,000 | -301,000 | 0.82% | 58,863,200 |
| 2021-08-27 | 2021-08-25 | 8.530 | 6,990,000 | -291,000 | 0.86% | 59,624,700 |
| 2021-08-26 | 2021-08-24 | 8.870 | 7,281,000 | -218,000 | 0.89% | 64,582,470 |
| 2021-08-25 | 2021-08-23 | 8.530 | 7,499,000 | -20,000 | 0.92% | 63,966,470 |
| 2021-08-24 | 2021-08-20 | 8.670 | 7,519,000 | -498,000 | 0.92% | 65,189,730 |
| 2021-08-23 | 2021-08-19 | 8.420 | 8,017,000 | -8,000 | 0.98% | 67,503,140 |
| 2021-08-20 | 2021-08-18 | 8.760 | 8,025,000 | -292,000 | 0.98% | 70,299,000 |
| 2021-08-19 | 2021-08-17 | 8.960 | 8,317,000 | -33,000 | 1.02% | 74,520,320 |
| 2021-08-18 | 2021-08-16 | 9.100 | 8,350,000 | -200,000 | 1.02% | 75,985,000 |
| 2021-08-17 | 2021-08-13 | 9.400 | 8,550,000 | -152,000 | 1.05% | 80,370,000 |
| 2021-08-16 | 2021-08-12 | 9.120 | 8,702,000 | -89,000 | 1.07% | 79,362,240 |
| 2021-08-13 | 2021-08-11 | 9.330 | 8,791,000 | +5,000 | 1.08% | 82,020,030 |
| 2021-08-12 | 2021-08-10 | 9.340 | 8,786,000 | -6,000 | 1.08% | 82,061,240 |
| 2021-08-11 | 2021-08-09 | 9.070 | 8,792,000 | -339,000 | 1.08% | 79,743,440 |
| 2021-08-10 | 2021-08-06 | 8.870 | 9,131,000 | -23,000 | 1.12% | 80,991,970 |
| 2021-08-09 | 2021-08-05 | 8.560 | 9,154,000 | -208,000 | 1.12% | 78,358,240 |
| 2021-08-06 | 2021-08-04 | 8.570 | 9,362,000 | -33,000 | 1.15% | 80,232,340 |
| 2021-08-05 | 2021-08-03 | 8.290 | 9,395,000 | +10,000 | 1.15% | 77,884,550 |
| 2021-08-04 | 2021-08-02 | 9.730 | 9,385,000 | +5,000 | 1.15% | 91,316,050 |
| 2021-08-02 | 2021-07-29 | 9.950 | 9,380,000 | -939,000 | 1.15% | 93,331,000 |
| 2021-07-30 | 2021-07-28 | 9.190 | 10,319,000 | -3,000 | 1.27% | 94,831,610 |
| 2021-07-29 | 2021-07-27 | 9.000 | 10,322,000 | +431,000 | 1.27% | 92,898,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 9,891,000 | +711,000 | 1.21% | 100,492,560 |
| 2021-07-27 | 2021-07-23 | 11.280 | 9,180,000 | +381,000 | 1.13% | 103,550,400 |
| 2021-07-26 | 2021-07-22 | 11.080 | 8,799,000 | +794,000 | 1.08% | 97,492,920 |
| 2021-07-23 | 2021-07-21 | 11.180 | 8,005,000 | +514,000 | 0.98% | 89,495,900 |
| 2021-07-22 | 2021-07-20 | 11.100 | 7,491,000 | +366,000 | 0.92% | 83,150,100 |
| 2021-07-21 | 2021-07-19 | 11.380 | 7,125,000 | -595,000 | 0.87% | 81,082,500 |
| 2021-07-20 | 2021-07-16 | 12.140 | 7,720,000 | +55,000 | 0.95% | 93,720,800 |
| 2021-07-19 | 2021-07-15 | 12.600 | 7,665,000 | +1,083,000 | 0.94% | 96,579,000 |
| 2021-07-16 | 2021-07-14 | 12.860 | 6,582,000 | +13,000 | 0.81% | 84,644,520 |
| 2021-07-15 | 2021-07-13 | 13.080 | 6,569,000 | -12,000 | 0.81% | 85,922,520 |
| 2021-07-14 | 2021-07-12 | 13.180 | 6,581,000 | +1,000 | 0.81% | 86,737,580 |
| 2021-07-13 | 2021-07-09 | 13.000 | 6,580,000 | -178,000 | 0.81% | 85,540,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 6,758,000 | -88,000 | 0.83% | 85,150,800 |
| 2021-07-08 | 2021-07-06 | 13.740 | 6,846,000 | -1,000 | 0.84% | 94,064,040 |
| 2021-07-07 | 2021-07-05 | 13.520 | 6,847,000 | -183,000 | 0.84% | 92,571,440 |
| 2021-07-06 | 2021-07-02 | 13.780 | 7,030,000 | -37,000 | 0.86% | 96,873,400 |
| 2021-07-05 | 2021-06-30 | 14.840 | 7,067,000 | +176,000 | 0.87% | 104,874,280 |
| 2021-07-02 | 2021-06-29 | 15.500 | 6,891,000 | +9,000 | 0.84% | 106,810,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 6,882,000 | +189,000 | 0.84% | 101,853,600 |
| 2021-06-29 | 2021-06-25 | 14.000 | 6,693,000 | +296,000 | 0.82% | 93,702,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 6,397,000 | +300,000 | 0.78% | 89,685,940 |
| 2021-06-25 | 2021-06-23 | 13.420 | 6,097,000 | -3,000 | 0.75% | 81,821,740 |
| 2021-06-24 | 2021-06-22 | 13.840 | 6,100,000 | +298,000 | 0.75% | 84,424,000 |
| 2021-06-23 | 2021-06-21 | 13.854 | 5,802,000 | -24,000 | 0.71% | 80,383,226 |
| 2021-06-22 | 2021-06-18 | 13.472 | 5,826,000 | +14,378 | 0.71% | 78,489,899 |
| 2021-06-21 | 2021-06-17 | 13.090 | 5,811,622 | +41,774 | 0.72% | 76,075,854 |
| 2021-06-18 | 2021-06-16 | 13.432 | 5,769,848 | +4,973 | 0.71% | 77,501,359 |
| 2021-06-17 | 2021-06-15 | 13.875 | 5,764,875 | +2,984 | 0.71% | 79,984,802 |
| 2021-06-16 | 2021-06-11 | 14.076 | 5,761,891 | -5,968 | 0.71% | 81,102,000 |
| 2021-06-15 | 2021-06-10 | 14.297 | 5,767,859 | -33,817 | 0.71% | 82,461,783 |
| 2021-06-11 | 2021-06-09 | 14.317 | 5,801,676 | +21,882 | 0.72% | 83,061,917 |
| 2021-06-10 | 2021-06-08 | 14.116 | 5,779,794 | -1,990 | 0.71% | 81,586,435 |
| 2021-06-09 | 2021-06-07 | 13.975 | 5,781,784 | +45,753 | 0.71% | 80,800,706 |
| 2021-06-08 | 2021-06-04 | 13.794 | 5,736,031 | +58,684 | 0.71% | 79,123,245 |
| 2021-06-07 | 2021-06-03 | 14.277 | 5,677,347 | +44,758 | 0.70% | 81,053,593 |
| 2021-06-04 | 2021-06-02 | 14.397 | 5,632,589 | +46,747 | 0.69% | 81,094,158 |
| 2021-06-03 | 2021-06-01 | 15.041 | 5,585,842 | +180,029 | 0.69% | 84,015,367 |
| 2021-06-02 | 2021-05-31 | 14.478 | 5,405,813 | +13,924 | 0.67% | 78,263,993 |
| 2021-06-01 | 2021-05-28 | 14.236 | 5,391,889 | +995 | 0.66% | 76,761,365 |
| 2021-05-31 | 2021-05-27 | 14.779 | 5,390,894 | +11,936 | 0.66% | 79,673,999 |
| 2021-05-28 | 2021-05-26 | 14.558 | 5,378,958 | +446,588 | 0.66% | 78,307,833 |
| 2021-05-27 | 2021-05-25 | 14.619 | 4,932,370 | +164,114 | 0.61% | 72,103,865 |
| 2021-05-26 | 2021-05-24 | 14.076 | 4,768,256 | -26,855 | 0.59% | 67,116,004 |
| 2021-05-25 | 2021-05-21 | 14.860 | 4,795,111 | +29,839 | 0.59% | 71,254,384 |
| 2021-05-24 | 2021-05-20 | 14.840 | 4,765,272 | -26,855 | 0.59% | 70,715,162 |
| 2021-05-21 | 2021-05-18 | 15.101 | 4,792,127 | -22,876 | 0.59% | 72,366,362 |
| 2021-05-20 | 2021-05-17 | 14.759 | 4,815,003 | +1,989 | 0.59% | 71,065,875 |
| 2021-05-18 | 2021-05-14 | 14.096 | 4,813,014 | +195,942 | 0.59% | 67,842,779 |
| 2021-05-17 | 2021-05-13 | 14.458 | 4,617,072 | +67,635 | 0.57% | 66,751,960 |
| 2021-05-14 | 2021-05-12 | 15.383 | 4,549,437 | -319,276 | 0.56% | 69,982,198 |
| 2021-05-13 | 2021-05-11 | 14.598 | 4,868,713 | -110,404 | 0.60% | 71,075,395 |
| 2021-05-12 | 2021-05-10 | 16.066 | 4,979,117 | +154,167 | 0.61% | 79,995,876 |
| 2021-05-11 | 2021-05-07 | 15.081 | 4,824,950 | -17,903 | 0.59% | 72,765,005 |
| 2021-05-10 | 2021-05-06 | 15.001 | 4,842,853 | +231,749 | 0.60% | 72,645,480 |
| 2021-05-07 | 2021-05-05 | 14.116 | 4,611,104 | +182,017 | 0.57% | 65,089,437 |
| 2021-05-06 | 2021-05-04 | 13.694 | 4,429,087 | +438,632 | 0.55% | 60,649,861 |
| 2021-05-05 | 2021-05-03 | 13.492 | 3,990,455 | +88,522 | 0.49% | 53,841,038 |
| 2021-05-04 | 2021-04-30 | 13.915 | 3,901,933 | +425,702 | 0.48% | 54,294,319 |
| 2021-05-03 | 2021-04-29 | 13.372 | 3,476,231 | +1,989 | 0.43% | 46,483,493 |
| 2021-04-30 | 2021-04-28 | 13.533 | 3,474,242 | +10,941 | 0.43% | 47,015,777 |
| 2021-04-29 | 2021-04-27 | 13.291 | 3,463,301 | +122,339 | 0.43% | 46,032,036 |
| 2021-04-27 | 2021-04-23 | 13.935 | 3,340,962 | +2,984 | 0.41% | 46,555,742 |
| 2021-04-26 | 2021-04-22 | 14.055 | 3,337,978 | +3,979 | 0.41% | 46,916,881 |
| 2021-04-23 | 2021-04-21 | 14.076 | 3,333,999 | -5,968 | 0.41% | 46,927,994 |
| 2021-04-22 | 2021-04-20 | 14.357 | 3,339,967 | -38,791 | 0.41% | 47,952,237 |
| 2021-04-21 | 2021-04-19 | 14.076 | 3,378,758 | +29,839 | 0.42% | 47,558,003 |
| 2021-04-20 | 2021-04-16 | 13.854 | 3,348,919 | +14,920 | 0.41% | 46,397,262 |
| 2021-04-19 | 2021-04-15 | 13.915 | 3,333,999 | -44,759 | 0.41% | 46,391,674 |
| 2021-04-16 | 2021-04-14 | 14.277 | 3,378,758 | +94,490 | 0.42% | 48,237,403 |
| 2021-04-14 | 2021-04-12 | 14.598 | 3,284,268 | +42,769 | 0.40% | 47,945,041 |
| 2021-04-12 | 2021-04-08 | 15.041 | 3,241,499 | +9,946 | 0.40% | 48,754,642 |
| 2021-04-09 | 2021-04-07 | 15.061 | 3,231,553 | +93,496 | 0.40% | 48,670,027 |
| 2021-04-08 | 2021-04-01 | 16.167 | 3,138,057 | -39,786 | 0.39% | 50,732,395 |
| 2021-04-07 | 2021-03-31 | 15.523 | 3,177,843 | -6,962 | 0.39% | 49,330,807 |
| 2021-04-01 | 2021-03-30 | 15.503 | 3,184,805 | -185,996 | 0.39% | 49,374,841 |
| 2021-03-31 | 2021-03-29 | 15.644 | 3,370,801 | -65,645 | 0.42% | 52,732,844 |
| 2021-03-30 | 2021-03-26 | 16.770 | 3,436,446 | -22,877 | 0.42% | 57,629,395 |
| 2021-03-29 | 2021-03-25 | 16.328 | 3,459,323 | +1,989 | 0.43% | 56,482,723 |
| 2021-03-26 | 2021-03-24 | 15.543 | 3,457,334 | -18,897 | 0.43% | 53,738,967 |
| 2021-03-25 | 2021-03-23 | 15.885 | 3,476,231 | -65,646 | 0.43% | 55,220,992 |
| 2021-03-24 | 2021-03-22 | 17.072 | 3,541,877 | +7,957 | 0.44% | 60,465,779 |
| 2021-03-23 | 2021-03-19 | 16.951 | 3,533,920 | -6,962 | 0.44% | 59,903,580 |
| 2021-03-22 | 2021-03-18 | 16.871 | 3,540,882 | +5,967 | 0.44% | 59,736,793 |
| 2021-03-19 | 2021-03-17 | 17.052 | 3,534,915 | +2,984 | 0.44% | 60,275,846 |
| 2021-03-18 | 2021-03-16 | 17.152 | 3,531,931 | -28,844 | 0.44% | 60,580,064 |
| 2021-03-17 | 2021-03-15 | 16.730 | 3,560,775 | -25,860 | 0.44% | 59,571,199 |
| 2021-03-16 | 2021-03-12 | 16.227 | 3,586,635 | -8,952 | 0.44% | 58,200,833 |
| 2021-03-15 | 2021-03-11 | 16.287 | 3,595,587 | -8,952 | 0.44% | 58,562,999 |
| 2021-03-12 | 2021-03-10 | 15.523 | 3,604,539 | -10,941 | 0.44% | 55,954,564 |
| 2021-03-10 | 2021-03-08 | 15.141 | 3,615,480 | +9,947 | 0.45% | 54,743,105 |
| 2021-03-09 | 2021-03-05 | 15.745 | 3,605,533 | +3,978 | 0.44% | 56,767,494 |
| 2021-03-08 | 2021-03-04 | 16.830 | 3,601,555 | +231,749 | 0.44% | 60,615,542 |
| 2021-03-05 | 2021-03-03 | 17.293 | 3,369,806 | -3,979 | 0.42% | 58,273,598 |
| 2021-03-04 | 2021-03-02 | 17.273 | 3,373,785 | +6,963 | 0.42% | 58,274,567 |
| 2021-03-03 | 2021-03-01 | 17.675 | 3,366,822 | -18,898 | 0.42% | 59,508,296 |
| 2021-03-02 | 2021-02-26 | 17.212 | 3,385,720 | +19,892 | 0.42% | 58,276,477 |
| 2021-03-01 | 2021-02-25 | 17.836 | 3,365,828 | +51,721 | 0.41% | 60,032,168 |
| 2021-02-26 | 2021-02-24 | 17.816 | 3,314,107 | +117,367 | 0.41% | 59,043,043 |
| 2021-02-25 | 2021-02-23 | 18.902 | 3,196,740 | +55,699 | 0.39% | 60,423,191 |
| 2021-02-24 | 2021-02-22 | 19.847 | 3,141,041 | -8,952 | 0.39% | 62,338,916 |
| 2021-02-23 | 2021-02-19 | 19.686 | 3,149,993 | +27,850 | 0.39% | 62,009,862 |
| 2021-02-22 | 2021-02-18 | 20.028 | 3,122,143 | +86,533 | 0.38% | 62,528,875 |
| 2021-02-19 | 2021-02-17 | 20.711 | 3,035,610 | +4,973 | 0.37% | 62,871,191 |
| 2021-02-18 | 2021-02-16 | 20.711 | 3,030,637 | +6,962 | 0.37% | 62,768,194 |
| 2021-02-17 | 2021-02-11 | 20.963 | 3,023,675 | -69,624 | 0.37% | 63,384,002 |
| 2021-02-16 | 2021-02-09 | 20.661 | 3,093,299 | -5,968 | 0.38% | 63,910,500 |
| 2021-02-10 | 2021-02-08 | 19.907 | 3,099,267 | -5,968 | 0.38% | 61,696,805 |
| 2021-02-09 | 2021-02-05 | 20.259 | 3,105,235 | +136,265 | 0.38% | 62,908,309 |
| 2021-02-08 | 2021-02-04 | 21.817 | 2,968,970 | -6,963 | 0.37% | 64,774,495 |
| 2021-02-05 | 2021-02-03 | 21.516 | 2,975,933 | -32,822 | 0.37% | 64,028,807 |
| 2021-02-04 | 2021-02-02 | 21.214 | 3,008,755 | +17,903 | 0.37% | 63,827,491 |
| 2021-02-03 | 2021-02-01 | 21.616 | 2,990,852 | -45,753 | 0.37% | 64,650,498 |
| 2021-02-02 | 2021-01-29 | 20.309 | 3,036,605 | -8,952 | 0.37% | 61,670,598 |
| 2021-02-01 | 2021-01-28 | 19.766 | 3,045,557 | +6,963 | 0.38% | 60,198,925 |
| 2021-01-29 | 2021-01-27 | 20.711 | 3,038,594 | +65,645 | 0.37% | 62,932,993 |
| 2021-01-28 | 2021-01-26 | 21.767 | 2,972,949 | +42,769 | 0.37% | 64,711,855 |
| 2021-01-27 | 2021-01-25 | 23.325 | 2,930,180 | -31,828 | 0.36% | 68,347,207 |
| 2021-01-26 | 2021-01-22 | 23.124 | 2,962,008 | -33,817 | 0.37% | 68,494,004 |
| 2021-01-25 | 2021-01-21 | 23.928 | 2,995,825 | -126,318 | 0.37% | 71,685,594 |
| 2021-01-22 | 2021-01-20 | 22.219 | 3,122,143 | +39,785 | 0.38% | 69,371,894 |
| 2021-01-21 | 2021-01-19 | 21.465 | 3,082,358 | +48,737 | 0.38% | 66,163,649 |
| 2021-01-20 | 2021-01-18 | 21.817 | 3,033,621 | -11,936 | 0.37% | 66,184,996 |
| 2021-01-19 | 2021-01-15 | 21.968 | 3,045,557 | -209,867 | 0.38% | 66,904,706 |
| 2021-01-18 | 2021-01-14 | 19.947 | 3,255,424 | +24,866 | 0.40% | 64,936,327 |
| 2021-01-15 | 2021-01-13 | 19.605 | 3,230,558 | +47,742 | 0.40% | 63,336,002 |
| 2021-01-14 | 2021-01-12 | 19.967 | 3,182,816 | +60,673 | 0.39% | 63,552,006 |
| 2021-01-13 | 2021-01-11 | 20.048 | 3,122,143 | -10,941 | 0.38% | 62,591,655 |
| 2021-01-12 | 2021-01-08 | 20.912 | 3,133,084 | -20,887 | 0.39% | 65,519,996 |
| 2021-01-11 | 2021-01-07 | 20.108 | 3,153,971 | +122,339 | 0.39% | 63,419,992 |
| 2021-01-08 | 2021-01-06 | 20.611 | 3,031,632 | +25,860 | 0.37% | 62,484,001 |
| 2021-01-07 | 2021-01-05 | 20.862 | 3,005,772 | +46,748 | 0.37% | 62,706,509 |
| 2021-01-06 | 2021-01-04 | 21.365 | 2,959,024 | +12,930 | 0.36% | 63,218,751 |
| 2021-01-05 | 2020-12-31 | 21.113 | 2,946,094 | +88,522 | 0.36% | 62,202,005 |
| 2021-01-04 | 2020-12-29 | 21.918 | 2,857,572 | -7,957 | 0.35% | 62,631,407 |
| 2020-12-30 | 2020-12-28 | 21.666 | 2,865,529 | -38,790 | 0.35% | 62,085,556 |
| 2020-12-29 | 2020-12-24 | 22.521 | 2,904,319 | +64,651 | 0.36% | 65,407,993 |
| 2020-12-28 | 2020-12-22 | 22.471 | 2,839,668 | -44,759 | 0.35% | 63,809,242 |
| 2020-12-23 | 2020-12-21 | 22.923 | 2,884,427 | -16,908 | 0.36% | 66,120,007 |
| 2020-12-22 | 2020-12-18 | 22.370 | 2,901,335 | +24,865 | 0.36% | 64,903,241 |
| 2020-12-21 | 2020-12-17 | 22.873 | 2,876,470 | +28,845 | 0.35% | 65,793,008 |
| 2020-12-18 | 2020-12-16 | 21.666 | 2,847,625 | +24,865 | 0.35% | 61,697,641 |
| 2020-12-17 | 2020-12-15 | 22.370 | 2,822,760 | -4,973 | 0.35% | 63,145,508 |
| 2020-12-16 | 2020-12-14 | 23.677 | 2,827,733 | -14,919 | 0.35% | 66,952,655 |
| 2020-12-15 | 2020-12-11 | 23.376 | 2,842,652 | -29,839 | 0.35% | 66,448,494 |
| 2020-12-14 | 2020-12-10 | 22.923 | 2,872,491 | +21,882 | 0.35% | 65,846,397 |
| 2020-12-11 | 2020-12-09 | 23.828 | 2,850,609 | -72,608 | 0.35% | 67,924,193 |
| 2020-12-10 | 2020-12-08 | 23.124 | 2,923,217 | -260,593 | 0.36% | 67,596,994 |
| 2020-12-09 | 2020-12-07 | 21.516 | 3,183,810 | -432,664 | 0.39% | 68,501,393 |
| 2020-12-08 | 2020-12-04 | 20.611 | 3,616,474 | -107,420 | 0.45% | 74,537,994 |
| 2020-12-07 | 2020-12-03 | 18.841 | 3,723,894 | +13,924 | 0.46% | 70,162,554 |
| 2020-12-04 | 2020-12-02 | 18.982 | 3,709,970 | +79,571 | 0.46% | 70,422,409 |
| 2020-12-03 | 2020-12-01 | 19.927 | 3,630,399 | -28,844 | 0.45% | 72,342,997 |
| 2020-12-02 | 2020-11-30 | 20.007 | 3,659,243 | +6,962 | 0.45% | 73,212,092 |
| 2020-12-01 | 2020-11-27 | 19.605 | 3,652,281 | -4,973 | 0.45% | 71,604,000 |
| 2020-11-27 | 2020-11-25 | 19.485 | 3,657,254 | -51,721 | 0.45% | 71,260,257 |
| 2020-11-26 | 2020-11-24 | 19.706 | 3,708,975 | +27,850 | 0.46% | 73,088,402 |
| 2020-11-25 | 2020-11-23 | 19.766 | 3,681,125 | -121,345 | 0.45% | 72,761,655 |
| 2020-11-24 | 2020-11-20 | 19.002 | 3,802,470 | +14,919 | 0.47% | 72,254,698 |
| 2020-11-23 | 2020-11-19 | 18.761 | 3,787,551 | +33,818 | 0.47% | 71,057,287 |
| 2020-11-20 | 2020-11-18 | 19.505 | 3,753,733 | +49,731 | 0.46% | 73,215,595 |
| 2020-11-19 | 2020-11-17 | 19.103 | 3,704,002 | +135,270 | 0.46% | 70,756,005 |
| 2020-11-18 | 2020-11-16 | 18.178 | 3,568,732 | +56,694 | 0.44% | 64,871,039 |
| 2020-11-17 | 2020-11-13 | 16.871 | 3,512,038 | +7,957 | 0.43% | 59,250,177 |
| 2020-11-16 | 2020-11-12 | 16.991 | 3,504,081 | -39,785 | 0.43% | 59,538,698 |
| 2020-11-13 | 2020-11-11 | 16.287 | 3,543,866 | -23,871 | 0.44% | 57,720,595 |
| 2020-11-12 | 2020-11-10 | 17.092 | 3,567,737 | +110,403 | 0.44% | 60,978,992 |
| 2020-11-11 | 2020-11-09 | 18.459 | 3,457,334 | +50,727 | 0.43% | 63,819,369 |
| 2020-11-10 | 2020-11-06 | 17.796 | 3,406,607 | -44,759 | 0.42% | 60,622,493 |
| 2020-11-09 | 2020-11-05 | 17.896 | 3,451,366 | +38,791 | 0.43% | 61,766,005 |
| 2020-11-06 | 2020-11-04 | 17.494 | 3,412,575 | +31,828 | 0.42% | 59,699,397 |
| 2020-11-05 | 2020-11-03 | 18.057 | 3,380,747 | -3,979 | 0.42% | 61,046,040 |
| 2020-11-04 | 2020-11-02 | 18.057 | 3,384,726 | -1,989 | 0.42% | 61,117,888 |
| 2020-11-03 | 2020-10-30 | 18.359 | 3,386,715 | +19,893 | 0.42% | 62,175,304 |
| 2020-11-02 | 2020-10-29 | 18.600 | 3,366,822 | -27,850 | 0.42% | 62,622,496 |
| 2020-10-30 | 2020-10-28 | 18.258 | 3,394,672 | -73,602 | 0.42% | 61,980,083 |
| 2020-10-29 | 2020-10-27 | 19.002 | 3,468,274 | -86,533 | 0.43% | 65,904,291 |
| 2020-10-28 | 2020-10-23 | 19.706 | 3,554,807 | +263,577 | 0.44% | 70,050,395 |
| 2020-10-27 | 2020-10-22 | 21.767 | 3,291,230 | -105,431 | 0.41% | 71,639,843 |
| 2020-10-23 | 2020-10-21 | 21.415 | 3,396,661 | +80,565 | 0.42% | 72,739,498 |
| 2020-10-22 | 2020-10-20 | 24.180 | 3,316,096 | -6,962 | 0.41% | 80,182,698 |
| 2020-10-20 | 2020-10-16 | 24.130 | 3,323,058 | -3,979 | 0.41% | 80,183,988 |
| 2020-10-19 | 2020-10-15 | 24.130 | 3,327,037 | +48,737 | 0.41% | 80,280,000 |
| 2020-10-16 | 2020-10-14 | 24.582 | 3,278,300 | +28,844 | 0.40% | 80,587,196 |
| 2020-10-15 | 2020-10-12 | 25.386 | 3,249,456 | -37,796 | 0.40% | 82,491,753 |
| 2020-10-14 | 2020-10-09 | 24.934 | 3,287,252 | -23,871 | 0.41% | 81,964,005 |
| 2020-10-12 | 2020-10-08 | 25.939 | 3,311,123 | +23,871 | 0.41% | 85,888,202 |
| 2020-10-09 | 2020-10-07 | 24.984 | 3,287,252 | -3,978 | 0.41% | 82,129,255 |
| 2020-10-08 | 2020-10-06 | 25.135 | 3,291,230 | -57,689 | 0.41% | 82,724,992 |
| 2020-10-07 | 2020-10-05 | 23.577 | 3,348,919 | -3,978 | 0.41% | 78,956,153 |
| 2020-10-06 | 2020-09-30 | 23.426 | 3,352,897 | -17,904 | 0.41% | 78,544,291 |
| 2020-10-05 | 2020-09-29 | 22.923 | 3,370,801 | +32,823 | 0.42% | 77,269,206 |
| 2020-09-30 | 2020-09-28 | 23.024 | 3,337,978 | +231,749 | 0.41% | 76,852,401 |
| 2020-09-29 | 2020-09-25 | 22.722 | 3,106,229 | -44,759 | 0.38% | 70,579,796 |
| 2020-09-28 | 2020-09-24 | 22.923 | 3,150,988 | -24,865 | 0.39% | 72,230,411 |
| 2020-09-25 | 2020-09-23 | 23.727 | 3,175,853 | +6,962 | 0.39% | 75,354,794 |
| 2020-09-24 | 2020-09-22 | 23.174 | 3,168,891 | +33,818 | 0.39% | 73,437,303 |
| 2020-09-22 | 2020-09-18 | 25.336 | 3,135,073 | -5,968 | 0.39% | 79,430,389 |
| 2020-09-21 | 2020-09-17 | 25.437 | 3,141,041 | +81,559 | 0.39% | 79,897,394 |
| 2020-09-18 | 2020-09-16 | 26.040 | 3,059,482 | -42,769 | 0.38% | 79,668,411 |
| 2020-09-17 | 2020-09-15 | 25.034 | 3,102,251 | +23,871 | 0.38% | 77,663,109 |
| 2020-09-16 | 2020-09-14 | 25.034 | 3,078,380 | +28,845 | 0.38% | 77,065,512 |
| 2020-09-15 | 2020-09-11 | 24.833 | 3,049,535 | +9,946 | 0.38% | 75,730,193 |
| 2020-09-14 | 2020-09-10 | 24.331 | 3,039,589 | +108,415 | 0.37% | 73,955,201 |
| 2020-09-11 | 2020-09-09 | 25.336 | 2,931,174 | -73,603 | 0.36% | 74,264,392 |
| 2020-09-10 | 2020-09-08 | 25.638 | 3,004,777 | +42,769 | 0.37% | 77,035,502 |
| 2020-09-09 | 2020-09-07 | 26.794 | 2,962,008 | -457,530 | 0.37% | 79,363,704 |
| 2020-09-08 | 2020-09-04 | 26.693 | 3,419,538 | -52,715 | 0.42% | 91,278,911 |
| 2020-09-07 | 2020-09-03 | 25.839 | 3,472,253 | -286,453 | 0.43% | 89,718,701 |
| 2020-09-04 | 2020-09-02 | 26.341 | 3,758,706 | -677,343 | 0.46% | 99,009,790 |
| 2020-09-03 | 2020-09-01 | 23.577 | 4,436,049 | -85,539 | 0.55% | 104,586,992 |
| 2020-09-02 | 2020-08-31 | 22.772 | 4,521,588 | -153,173 | 0.56% | 102,966,911 |
| 2020-09-01 | 2020-08-28 | 22.219 | 4,674,761 | +995 | 0.58% | 103,870,011 |
| 2020-08-31 | 2020-08-27 | 22.672 | 4,673,766 | +7,957 | 0.58% | 105,962,452 |
| 2020-08-28 | 2020-08-26 | 21.817 | 4,665,809 | -36,801 | 0.58% | 101,794,703 |
| 2020-08-27 | 2020-08-25 | 22.219 | 4,702,610 | +83,549 | 0.58% | 104,488,796 |
| 2020-08-26 | 2020-08-24 | 23.426 | 4,619,061 | +83,549 | 0.57% | 108,205,194 |
| 2020-08-25 | 2020-08-21 | 23.677 | 4,535,512 | +3,978 | 0.56% | 107,387,992 |
| 2020-08-24 | 2020-08-20 | 23.727 | 4,531,534 | -139,248 | 0.56% | 107,521,604 |
| 2020-08-21 | 2020-08-19 | 23.577 | 4,670,782 | +18,898 | 0.58% | 110,121,200 |
| 2020-08-20 | 2020-08-18 | 23.577 | 4,651,884 | +24,866 | 0.57% | 109,675,649 |
| 2020-08-19 | 2020-08-17 | 22.219 | 4,627,018 | -4,973 | 0.57% | 102,809,194 |
| 2020-08-18 | 2020-08-14 | 20.812 | 4,631,991 | +109,409 | 0.57% | 96,399,891 |
| 2020-08-17 | 2020-08-13 | 21.113 | 4,522,582 | +219,813 | 0.56% | 95,486,997 |
| 2020-08-14 | 2020-08-12 | 20.912 | 4,302,769 | -39,785 | 0.53% | 89,980,801 |
| 2020-08-13 | 2020-08-11 | 21.616 | 4,342,554 | +36,801 | 0.54% | 93,868,997 |
| 2020-08-12 | 2020-08-10 | 21.867 | 4,305,753 | +6,963 | 0.53% | 94,155,754 |
| 2020-08-11 | 2020-08-07 | 23.174 | 4,298,790 | +129,301 | 0.53% | 99,622,090 |
| 2020-08-10 | 2020-08-06 | 23.878 | 4,169,489 | +126,318 | 0.53% | 99,560,011 |
| 2020-08-07 | 2020-08-05 | 24.180 | 4,043,171 | +131,292 | 0.52% | 97,763,261 |
| 2020-08-06 | 2020-08-04 | 23.325 | 3,911,879 | +323,254 | 0.50% | 91,245,591 |
| 2020-08-05 | 2020-08-03 | 25.487 | 3,588,625 | +355,083 | 0.46% | 91,462,808 |
| 2020-08-04 | 2020-07-31 | 25.034 | 3,233,542 | +101,452 | 0.41% | 80,949,905 |
| 2020-08-03 | 2020-07-30 | 23.577 | 3,132,090 | -158,146 | 0.40% | 73,844,061 |
| 2020-07-31 | 2020-07-29 | 24.029 | 3,290,236 | +269,545 | 0.42% | 79,061,207 |
| 2020-07-30 | 2020-07-28 | 24.230 | 3,020,691 | -221,802 | 0.39% | 73,191,700 |
| 2020-07-29 | 2020-07-27 | 20.661 | 3,242,493 | -4,974 | 0.41% | 66,992,990 |
| 2020-07-28 | 2020-07-24 | 20.209 | 3,247,467 | +221,803 | 0.41% | 65,626,508 |
| 2020-07-27 | 2020-07-23 | 21.516 | 3,025,664 | +30,833 | 0.39% | 65,098,797 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,994,831 | -163,119 | 0.38% | 59,497,367 |
| 2020-07-23 | 2020-07-21 | 20.761 | 3,157,950 | -160,135 | 0.40% | 65,563,752 |
| 2020-07-22 | 2020-07-20 | 19.103 | 3,318,085 | -105,431 | 0.42% | 63,383,993 |
| 2020-07-21 | 2020-07-17 | 18.922 | 3,423,516 | +193,953 | 0.44% | 64,778,438 |
| 2020-07-20 | 2020-07-16 | 19.103 | 3,229,563 | +514,223 | 0.41% | 61,692,995 |
| 2020-07-17 | 2020-07-15 | 20.410 | 2,715,340 | 0.35% | 55,419,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy