History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 471,000 | +0 | 0.06% | 1,031,490 |
| 2025-10-13 | 2025-10-09 | 2.270 | 471,000 | +0 | 0.06% | 1,069,170 |
| 2025-10-10 | 2025-10-08 | 2.240 | 471,000 | -12,000 | 0.06% | 1,055,040 |
| 2025-09-26 | 2025-09-24 | 2.460 | 483,000 | +7,000 | 0.06% | 1,188,180 |
| 2025-09-24 | 2025-09-22 | 2.450 | 476,000 | -36,000 | 0.06% | 1,166,200 |
| 2025-09-19 | 2025-09-17 | 2.260 | 512,000 | -29,000 | 0.06% | 1,157,120 |
| 2025-09-08 | 2025-09-04 | 1.800 | 541,000 | +16,000 | 0.07% | 973,800 |
| 2025-09-04 | 2025-09-02 | 1.780 | 525,000 | +6,000 | 0.07% | 934,500 |
| 2025-09-03 | 2025-09-01 | 1.800 | 519,000 | +1,000 | 0.06% | 934,200 |
| 2025-09-01 | 2025-08-28 | 1.830 | 518,000 | +7,000 | 0.06% | 947,940 |
| 2025-08-25 | 2025-08-21 | 1.740 | 511,000 | +4,000 | 0.06% | 889,140 |
| 2025-08-22 | 2025-08-20 | 1.760 | 507,000 | -12,000 | 0.06% | 892,320 |
| 2025-08-21 | 2025-08-19 | 2.000 | 519,000 | +4,000 | 0.06% | 1,038,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 515,000 | +7,000 | 0.06% | 983,650 |
| 2025-08-18 | 2025-08-14 | 1.820 | 508,000 | +46,000 | 0.06% | 924,560 |
| 2025-08-04 | 2025-07-31 | 1.730 | 462,000 | +30,000 | 0.06% | 799,260 |
| 2025-07-29 | 2025-07-25 | 1.860 | 432,000 | +30,000 | 0.05% | 803,520 |
| 2025-06-23 | 2025-06-19 | 1.640 | 402,000 | +12,000 | 0.05% | 659,280 |
| 2025-06-09 | 2025-06-05 | 1.640 | 390,000 | -12,000 | 0.05% | 639,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 402,000 | -17,000 | 0.05% | 643,200 |
| 2025-06-05 | 2025-06-03 | 1.620 | 419,000 | -26,000 | 0.05% | 678,780 |
| 2025-05-21 | 2025-05-19 | 1.430 | 445,000 | +26,000 | 0.06% | 636,350 |
| 2025-04-29 | 2025-04-25 | 1.390 | 419,000 | -9,000 | 0.05% | 582,410 |
| 2025-03-27 | 2025-03-25 | 1.390 | 428,000 | +9,000 | 0.05% | 594,920 |
| 2025-03-26 | 2025-03-24 | 1.520 | 419,000 | +40,000 | 0.05% | 636,880 |
| 2025-03-25 | 2025-03-21 | 1.860 | 379,000 | +7,000 | 0.05% | 704,940 |
| 2025-03-24 | 2025-03-20 | 1.900 | 372,000 | +19,000 | 0.05% | 706,800 |
| 2025-03-17 | 2025-03-13 | 1.720 | 353,000 | +8,000 | 0.04% | 607,160 |
| 2025-03-14 | 2025-03-12 | 1.770 | 345,000 | +2,000 | 0.04% | 610,650 |
| 2025-03-11 | 2025-03-07 | 1.760 | 343,000 | +1,000 | 0.04% | 603,680 |
| 2025-03-07 | 2025-03-05 | 1.670 | 342,000 | -21,000 | 0.04% | 571,140 |
| 2025-03-06 | 2025-03-04 | 1.550 | 363,000 | -2,000 | 0.05% | 562,650 |
| 2025-03-04 | 2025-02-28 | 1.520 | 365,000 | +23,000 | 0.05% | 554,800 |
| 2025-02-25 | 2025-02-21 | 1.580 | 342,000 | -23,000 | 0.04% | 540,360 |
| 2025-02-24 | 2025-02-20 | 1.570 | 365,000 | +40,000 | 0.05% | 573,050 |
| 2025-02-13 | 2025-02-11 | 1.380 | 325,000 | +8,000 | 0.04% | 448,500 |
| 2025-01-07 | 2025-01-03 | 1.450 | 317,000 | -20,000 | 0.04% | 459,650 |
| 2025-01-03 | 2024-12-31 | 1.420 | 337,000 | -22,000 | 0.04% | 478,540 |
| 2025-01-02 | 2024-12-27 | 1.420 | 359,000 | -8,000 | 0.04% | 509,780 |
| 2024-12-17 | 2024-12-13 | 1.240 | 367,000 | +40,000 | 0.05% | 455,080 |
| 2024-12-16 | 2024-12-12 | 1.290 | 327,000 | +10,000 | 0.04% | 421,830 |
| 2024-11-13 | 2024-11-11 | 1.400 | 317,000 | +20,000 | 0.04% | 443,800 |
| 2024-11-06 | 2024-11-04 | 1.540 | 297,000 | -10,000 | 0.04% | 457,380 |
| 2024-11-05 | 2024-11-01 | 1.490 | 307,000 | +10,000 | 0.04% | 457,430 |
| 2024-10-22 | 2024-10-18 | 1.840 | 297,000 | -6,000 | 0.04% | 546,480 |
| 2024-10-15 | 2024-10-10 | 2.360 | 303,000 | -5,000 | 0.04% | 715,080 |
| 2024-10-14 | 2024-10-09 | 2.180 | 308,000 | -48,000 | 0.04% | 671,440 |
| 2024-10-09 | 2024-10-07 | 2.700 | 356,000 | -55,000 | 0.04% | 961,200 |
| 2024-10-08 | 2024-10-04 | 2.320 | 411,000 | -49,000 | 0.05% | 953,520 |
| 2024-10-07 | 2024-10-03 | 2.160 | 460,000 | -61,000 | 0.06% | 993,600 |
| 2024-10-04 | 2024-10-02 | 2.380 | 521,000 | +23,000 | 0.07% | 1,239,980 |
| 2024-10-03 | 2024-09-30 | 2.250 | 498,000 | +20,000 | 0.06% | 1,120,500 |
| 2024-09-30 | 2024-09-26 | 1.860 | 478,000 | -40,000 | 0.06% | 889,080 |
| 2024-09-27 | 2024-09-25 | 1.760 | 518,000 | +60,000 | 0.06% | 911,680 |
| 2024-09-26 | 2024-09-24 | 1.850 | 458,000 | -60,000 | 0.06% | 847,300 |
| 2024-09-23 | 2024-09-19 | 1.780 | 518,000 | +50,000 | 0.06% | 922,040 |
| 2024-09-19 | 2024-09-16 | 1.930 | 468,000 | +35,000 | 0.06% | 903,240 |
| 2024-08-29 | 2024-08-27 | 1.390 | 433,000 | -15,000 | 0.05% | 601,870 |
| 2024-08-20 | 2024-08-16 | 1.090 | 448,000 | -370,000 | 0.06% | 488,320 |
| 2024-07-24 | 2024-07-22 | 1.270 | 818,000 | +380,000 | 0.10% | 1,038,860 |
| 2024-05-21 | 2024-05-17 | 1.570 | 438,000 | -12,000 | 0.05% | 687,660 |
| 2024-05-02 | 2024-04-29 | 1.530 | 450,000 | -11,000 | 0.06% | 688,500 |
| 2024-04-30 | 2024-04-26 | 1.450 | 461,000 | -26,000 | 0.06% | 668,450 |
| 2024-04-18 | 2024-04-16 | 1.360 | 487,000 | +26,000 | 0.06% | 662,320 |
| 2024-04-16 | 2024-04-12 | 1.520 | 461,000 | -22,000 | 0.06% | 700,720 |
| 2024-04-02 | 2024-03-27 | 1.250 | 483,000 | +22,000 | 0.06% | 603,750 |
| 2024-03-14 | 2024-03-12 | 1.360 | 461,000 | -2,000 | 0.06% | 626,960 |
| 2024-03-11 | 2024-03-07 | 1.270 | 463,000 | -6,000 | 0.06% | 588,010 |
| 2024-01-26 | 2024-01-24 | 1.330 | 469,000 | +50,000 | 0.06% | 623,770 |
| 2024-01-23 | 2024-01-19 | 1.490 | 419,000 | +20,000 | 0.05% | 624,310 |
| 2023-12-04 | 2023-11-30 | 1.960 | 399,000 | +10,000 | 0.05% | 782,040 |
| 2023-11-30 | 2023-11-28 | 1.910 | 389,000 | +4,000 | 0.05% | 742,990 |
| 2023-11-27 | 2023-11-23 | 2.220 | 385,000 | +20,000 | 0.05% | 854,700 |
| 2023-11-14 | 2023-11-10 | 2.280 | 365,000 | +12,000 | 0.05% | 832,200 |
| 2023-10-20 | 2023-10-18 | 2.190 | 353,000 | -30,000 | 0.04% | 773,070 |
| 2023-10-16 | 2023-10-12 | 2.520 | 383,000 | -50,000 | 0.05% | 965,160 |
| 2023-09-20 | 2023-09-18 | 2.630 | 433,000 | +50,000 | 0.05% | 1,138,790 |
| 2023-09-13 | 2023-09-11 | 2.960 | 383,000 | +80,000 | 0.05% | 1,133,680 |
| 2023-09-11 | 2023-09-06 | 2.960 | 303,000 | +34,000 | 0.04% | 896,880 |
| 2023-09-07 | 2023-09-05 | 3.150 | 269,000 | +15,000 | 0.03% | 847,350 |
| 2023-08-21 | 2023-08-17 | 3.630 | 254,000 | -10,000 | 0.03% | 922,020 |
| 2023-08-18 | 2023-08-16 | 3.560 | 264,000 | +10,000 | 0.03% | 939,840 |
| 2023-08-16 | 2023-08-14 | 3.510 | 254,000 | +15,000 | 0.03% | 891,540 |
| 2023-08-15 | 2023-08-11 | 3.980 | 239,000 | +6,000 | 0.03% | 951,220 |
| 2023-08-09 | 2023-08-07 | 4.260 | 233,000 | -10,000 | 0.03% | 992,580 |
| 2023-08-04 | 2023-08-02 | 4.160 | 243,000 | +10,000 | 0.03% | 1,010,880 |
| 2023-07-31 | 2023-07-27 | 4.000 | 233,000 | -14,000 | 0.03% | 932,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 247,000 | -3,000 | 0.03% | 992,940 |
| 2023-07-27 | 2023-07-25 | 4.040 | 250,000 | +10,000 | 0.03% | 1,010,000 |
| 2023-07-21 | 2023-07-19 | 4.350 | 240,000 | +5,000 | 0.03% | 1,044,000 |
| 2023-07-20 | 2023-07-18 | 4.380 | 235,000 | +20,000 | 0.03% | 1,029,300 |
| 2023-07-18 | 2023-07-13 | 4.820 | 215,000 | -10,000 | 0.03% | 1,036,300 |
| 2023-06-26 | 2023-06-21 | 4.230 | 225,000 | +3,000 | 0.03% | 951,750 |
| 2023-06-21 | 2023-06-19 | 4.640 | 222,000 | -68,000 | 0.03% | 1,030,080 |
| 2023-06-16 | 2023-06-14 | 4.450 | 290,000 | -8,000 | 0.04% | 1,290,500 |
| 2023-06-09 | 2023-06-07 | 3.940 | 298,000 | +58,000 | 0.04% | 1,174,120 |
| 2023-06-08 | 2023-06-06 | 3.870 | 240,000 | -60,000 | 0.03% | 928,800 |
| 2023-06-02 | 2023-05-31 | 3.900 | 300,000 | -23,000 | 0.04% | 1,170,000 |
| 2023-05-30 | 2023-05-25 | 3.930 | 323,000 | +60,000 | 0.04% | 1,269,390 |
| 2023-05-08 | 2023-05-04 | 4.580 | 263,000 | +20,000 | 0.03% | 1,204,540 |
| 2023-05-03 | 2023-04-28 | 4.970 | 243,000 | -14,000 | 0.03% | 1,207,710 |
| 2023-04-28 | 2023-04-26 | 4.890 | 257,000 | +4,000 | 0.03% | 1,256,730 |
| 2023-04-27 | 2023-04-25 | 4.800 | 253,000 | -56,000 | 0.03% | 1,214,400 |
| 2023-04-26 | 2023-04-24 | 5.600 | 309,000 | -15,000 | 0.04% | 1,730,400 |
| 2023-04-25 | 2023-04-21 | 5.150 | 324,000 | +74,000 | 0.04% | 1,668,600 |
| 2023-04-24 | 2023-04-20 | 5.190 | 250,000 | -315,000 | 0.03% | 1,297,500 |
| 2023-04-21 | 2023-04-19 | 5.300 | 565,000 | -4,000 | 0.07% | 2,994,500 |
| 2023-04-20 | 2023-04-18 | 5.600 | 569,000 | +16,000 | 0.07% | 3,186,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 553,000 | +15,000 | 0.07% | 3,157,630 |
| 2023-04-18 | 2023-04-14 | 6.140 | 538,000 | +10,000 | 0.07% | 3,303,320 |
| 2023-04-17 | 2023-04-13 | 6.420 | 528,000 | +23,000 | 0.07% | 3,389,760 |
| 2023-04-14 | 2023-04-12 | 6.410 | 505,000 | -38,000 | 0.06% | 3,237,050 |
| 2023-04-12 | 2023-04-06 | 5.480 | 543,000 | -4,000 | 0.07% | 2,975,640 |
| 2023-04-11 | 2023-04-04 | 5.910 | 547,000 | +104,000 | 0.07% | 3,232,770 |
| 2023-04-04 | 2023-03-31 | 5.710 | 443,000 | +29,000 | 0.06% | 2,529,530 |
| 2023-03-30 | 2023-03-28 | 6.340 | 414,000 | -4,000 | 0.05% | 2,624,760 |
| 2023-03-29 | 2023-03-27 | 6.200 | 418,000 | +5,000 | 0.05% | 2,591,600 |
| 2023-03-27 | 2023-03-23 | 6.580 | 413,000 | -25,000 | 0.05% | 2,717,540 |
| 2023-03-24 | 2023-03-22 | 6.310 | 438,000 | +35,000 | 0.05% | 2,763,780 |
| 2023-03-23 | 2023-03-21 | 6.730 | 403,000 | +5,000 | 0.05% | 2,712,190 |
| 2023-03-21 | 2023-03-17 | 6.900 | 398,000 | -42,000 | 0.05% | 2,746,200 |
| 2023-03-16 | 2023-03-14 | 6.200 | 440,000 | -43,000 | 0.05% | 2,728,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 483,000 | +55,000 | 0.06% | 2,984,940 |
| 2023-03-14 | 2023-03-10 | 6.770 | 428,000 | +13,000 | 0.05% | 2,897,560 |
| 2023-03-13 | 2023-03-09 | 7.020 | 415,000 | -10,000 | 0.05% | 2,913,300 |
| 2023-03-10 | 2023-03-08 | 6.580 | 425,000 | +10,000 | 0.05% | 2,796,500 |
| 2023-03-09 | 2023-03-07 | 6.430 | 415,000 | +9,000 | 0.05% | 2,668,450 |
| 2023-03-08 | 2023-03-06 | 6.820 | 406,000 | -19,000 | 0.05% | 2,768,920 |
| 2023-03-07 | 2023-03-03 | 6.890 | 425,000 | +94,000 | 0.05% | 2,928,250 |
| 2023-03-06 | 2023-03-02 | 6.660 | 331,000 | +8,000 | 0.04% | 2,204,460 |
| 2023-03-02 | 2023-02-28 | 6.040 | 323,000 | +6,000 | 0.04% | 1,950,920 |
| 2023-03-01 | 2023-02-27 | 5.230 | 317,000 | -1,000 | 0.04% | 1,657,910 |
| 2023-02-28 | 2023-02-24 | 5.310 | 318,000 | -80,000 | 0.04% | 1,688,580 |
| 2023-02-27 | 2023-02-23 | 5.700 | 398,000 | +15,000 | 0.05% | 2,268,600 |
| 2023-02-24 | 2023-02-22 | 5.660 | 383,000 | -10,000 | 0.05% | 2,167,780 |
| 2023-02-22 | 2023-02-20 | 6.110 | 393,000 | +50,000 | 0.05% | 2,401,230 |
| 2023-02-21 | 2023-02-17 | 5.110 | 343,000 | +20,000 | 0.04% | 1,752,730 |
| 2023-02-20 | 2023-02-16 | 5.310 | 323,000 | -16,000 | 0.04% | 1,715,130 |
| 2023-02-17 | 2023-02-15 | 4.790 | 339,000 | +83,000 | 0.04% | 1,623,810 |
| 2023-02-16 | 2023-02-14 | 4.980 | 256,000 | -21,000 | 0.03% | 1,274,880 |
| 2023-02-15 | 2023-02-13 | 4.940 | 277,000 | +18,000 | 0.03% | 1,368,380 |
| 2023-02-14 | 2023-02-10 | 5.050 | 259,000 | -54,000 | 0.03% | 1,307,950 |
| 2023-02-10 | 2023-02-08 | 5.420 | 313,000 | +4,000 | 0.04% | 1,696,460 |
| 2023-02-08 | 2023-02-06 | 5.790 | 309,000 | -20,000 | 0.04% | 1,789,110 |
| 2023-02-06 | 2023-02-02 | 4.930 | 329,000 | -57,000 | 0.04% | 1,621,970 |
| 2023-02-02 | 2023-01-31 | 4.230 | 386,000 | -20,000 | 0.05% | 1,632,780 |
| 2023-02-01 | 2023-01-30 | 4.160 | 406,000 | +80,000 | 0.05% | 1,688,960 |
| 2023-01-31 | 2023-01-27 | 4.150 | 326,000 | -30,000 | 0.04% | 1,352,900 |
| 2023-01-30 | 2023-01-26 | 3.950 | 356,000 | +10,000 | 0.04% | 1,406,200 |
| 2023-01-27 | 2023-01-20 | 3.700 | 346,000 | +26,000 | 0.04% | 1,280,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 320,000 | +9,000 | 0.04% | 1,152,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 311,000 | +41,000 | 0.04% | 1,318,640 |
| 2023-01-18 | 2023-01-16 | 4.180 | 270,000 | -5,000 | 0.03% | 1,128,600 |
| 2023-01-16 | 2023-01-12 | 3.980 | 275,000 | +20,000 | 0.03% | 1,094,500 |
| 2023-01-13 | 2023-01-11 | 4.160 | 255,000 | -30,000 | 0.03% | 1,060,800 |
| 2023-01-09 | 2023-01-05 | 4.360 | 285,000 | -200,000 | 0.04% | 1,242,600 |
| 2023-01-06 | 2023-01-04 | 4.300 | 485,000 | -10,000 | 0.06% | 2,085,500 |
| 2023-01-03 | 2022-12-29 | 3.780 | 495,000 | +20,000 | 0.06% | 1,871,100 |
| 2022-12-30 | 2022-12-28 | 4.110 | 475,000 | +10,000 | 0.06% | 1,952,250 |
| 2022-12-28 | 2022-12-22 | 3.910 | 465,000 | -35,000 | 0.06% | 1,818,150 |
| 2022-12-23 | 2022-12-21 | 3.700 | 500,000 | +10,000 | 0.06% | 1,850,000 |
| 2022-12-19 | 2022-12-15 | 4.280 | 490,000 | +20,000 | 0.06% | 2,097,200 |
| 2022-12-16 | 2022-12-14 | 4.480 | 470,000 | +19,000 | 0.06% | 2,105,600 |
| 2022-12-14 | 2022-12-12 | 4.160 | 451,000 | -10,000 | 0.06% | 1,876,160 |
| 2022-12-13 | 2022-12-09 | 4.430 | 461,000 | +35,000 | 0.06% | 2,042,230 |
| 2022-12-08 | 2022-12-06 | 3.890 | 426,000 | -18,000 | 0.05% | 1,657,140 |
| 2022-12-05 | 2022-12-01 | 3.900 | 444,000 | +100,000 | 0.06% | 1,731,600 |
| 2022-11-29 | 2022-11-25 | 3.500 | 344,000 | +1,000 | 0.04% | 1,204,000 |
| 2022-11-28 | 2022-11-24 | 3.670 | 343,000 | +10,000 | 0.04% | 1,258,810 |
| 2022-11-24 | 2022-11-22 | 3.850 | 333,000 | +1,000 | 0.04% | 1,282,050 |
| 2022-11-23 | 2022-11-21 | 3.950 | 332,000 | +11,000 | 0.04% | 1,311,400 |
| 2022-11-18 | 2022-11-16 | 4.180 | 321,000 | +87,000 | 0.04% | 1,341,780 |
| 2022-11-16 | 2022-11-14 | 3.160 | 234,000 | -10,000 | 0.03% | 739,440 |
| 2022-11-15 | 2022-11-11 | 2.960 | 244,000 | -40,000 | 0.03% | 722,240 |
| 2022-11-10 | 2022-11-08 | 3.460 | 284,000 | +72,000 | 0.04% | 982,640 |
| 2022-11-09 | 2022-11-07 | 3.020 | 212,000 | +27,000 | 0.03% | 640,240 |
| 2022-11-02 | 2022-10-31 | 2.260 | 185,000 | -13,000 | 0.02% | 418,100 |
| 2022-09-08 | 2022-09-06 | 3.250 | 198,000 | +10,000 | 0.02% | 643,500 |
| 2022-09-07 | 2022-09-05 | 3.390 | 188,000 | -58,000 | 0.02% | 637,320 |
| 2022-09-02 | 2022-08-31 | 3.920 | 246,000 | -5,000 | 0.03% | 964,320 |
| 2022-08-30 | 2022-08-26 | 4.030 | 251,000 | -30,000 | 0.03% | 1,011,530 |
| 2022-08-29 | 2022-08-25 | 4.000 | 281,000 | -30,000 | 0.03% | 1,124,000 |
| 2022-08-25 | 2022-08-23 | 4.020 | 311,000 | -30,000 | 0.04% | 1,250,220 |
| 2022-08-16 | 2022-08-12 | 4.210 | 341,000 | -100,000 | 0.04% | 1,435,610 |
| 2022-08-15 | 2022-08-11 | 4.170 | 441,000 | -84,000 | 0.05% | 1,838,970 |
| 2022-08-12 | 2022-08-10 | 4.140 | 525,000 | -20,000 | 0.06% | 2,173,500 |
| 2022-08-11 | 2022-08-09 | 4.220 | 545,000 | -11,000 | 0.07% | 2,299,900 |
| 2022-07-12 | 2022-07-08 | 4.880 | 556,000 | +5,000 | 0.07% | 2,713,280 |
| 2022-07-07 | 2022-07-05 | 5.120 | 551,000 | +5,000 | 0.07% | 2,821,120 |
| 2022-07-06 | 2022-07-04 | 5.320 | 546,000 | +25,000 | 0.07% | 2,904,720 |
| 2022-06-29 | 2022-06-27 | 5.990 | 521,000 | +6,000 | 0.06% | 3,120,790 |
| 2022-06-27 | 2022-06-23 | 5.580 | 515,000 | +9,000 | 0.06% | 2,873,700 |
| 2022-06-09 | 2022-06-07 | 6.260 | 506,000 | +5,000 | 0.06% | 3,167,560 |
| 2022-05-27 | 2022-05-25 | 6.520 | 501,000 | +10,000 | 0.06% | 3,266,520 |
| 2022-04-08 | 2022-04-06 | 8.160 | 491,000 | -3,000 | 0.06% | 4,006,560 |
| 2022-03-31 | 2022-03-29 | 8.190 | 494,000 | -3,000 | 0.06% | 4,045,860 |
| 2022-03-29 | 2022-03-25 | 7.630 | 497,000 | -3,000 | 0.06% | 3,792,110 |
| 2022-03-21 | 2022-03-17 | 8.140 | 500,000 | -3,000 | 0.06% | 4,070,000 |
| 2022-03-10 | 2022-03-08 | 6.960 | 503,000 | -20,000 | 0.06% | 3,500,880 |
| 2022-03-04 | 2022-03-02 | 7.730 | 523,000 | -1,000 | 0.06% | 4,042,790 |
| 2022-02-24 | 2022-02-22 | 8.520 | 524,000 | -2,000 | 0.06% | 4,464,480 |
| 2022-02-08 | 2022-02-04 | 8.560 | 526,000 | -2,000 | 0.06% | 4,502,560 |
| 2022-02-04 | 2022-01-27 | 7.680 | 528,000 | +2,000 | 0.06% | 4,055,040 |
| 2022-01-25 | 2022-01-21 | 9.190 | 526,000 | -2,000 | 0.06% | 4,833,940 |
| 2022-01-10 | 2022-01-06 | 8.650 | 528,000 | -60,000 | 0.06% | 4,567,200 |
| 2022-01-07 | 2022-01-05 | 8.340 | 588,000 | -10,000 | 0.07% | 4,903,920 |
| 2021-12-21 | 2021-12-17 | 8.070 | 598,000 | +10,000 | 0.07% | 4,825,860 |
| 2021-12-17 | 2021-12-15 | 8.120 | 588,000 | +2,000 | 0.07% | 4,774,560 |
| 2021-12-14 | 2021-12-10 | 8.570 | 586,000 | +16,000 | 0.07% | 5,022,020 |
| 2021-12-13 | 2021-12-09 | 9.020 | 570,000 | +48,000 | 0.07% | 5,141,400 |
| 2021-11-15 | 2021-11-11 | 11.500 | 522,000 | -2,000 | 0.06% | 6,003,000 |
| 2021-10-27 | 2021-10-25 | 10.000 | 524,000 | -4,000 | 0.06% | 5,240,000 |
| 2021-10-18 | 2021-10-12 | 10.160 | 528,000 | +1,000 | 0.06% | 5,364,480 |
| 2021-09-13 | 2021-09-09 | 9.220 | 527,000 | -1,000 | 0.06% | 4,858,940 |
| 2021-09-09 | 2021-09-07 | 9.580 | 528,000 | -14,000 | 0.06% | 5,058,240 |
| 2021-09-06 | 2021-09-02 | 9.400 | 542,000 | +2,000 | 0.07% | 5,094,800 |
| 2021-09-03 | 2021-09-01 | 9.700 | 540,000 | +1,000 | 0.07% | 5,238,000 |
| 2021-09-02 | 2021-08-31 | 9.140 | 539,000 | -1,000 | 0.07% | 4,926,460 |
| 2021-09-01 | 2021-08-30 | 9.140 | 540,000 | -2,000 | 0.07% | 4,935,600 |
| 2021-08-31 | 2021-08-27 | 8.870 | 542,000 | +7,000 | 0.07% | 4,807,540 |
| 2021-08-09 | 2021-08-05 | 8.560 | 535,000 | -3,000 | 0.07% | 4,579,600 |
| 2021-08-05 | 2021-08-03 | 8.290 | 538,000 | +3,000 | 0.07% | 4,460,020 |
| 2021-08-02 | 2021-07-29 | 9.950 | 535,000 | +2,000 | 0.07% | 5,323,250 |
| 2021-07-21 | 2021-07-19 | 11.380 | 533,000 | +1,000 | 0.07% | 6,065,540 |
| 2021-07-12 | 2021-07-08 | 12.600 | 532,000 | +2,000 | 0.07% | 6,703,200 |
| 2021-07-06 | 2021-07-02 | 13.780 | 530,000 | +6,000 | 0.06% | 7,303,400 |
| 2021-07-02 | 2021-06-29 | 15.500 | 524,000 | +10,000 | 0.06% | 8,122,000 |
| 2021-06-22 | 2021-06-18 | 13.472 | 514,000 | +2,760 | 0.06% | 6,924,787 |
| 2021-06-09 | 2021-06-07 | 13.975 | 511,240 | -5,968 | 0.06% | 7,144,603 |
| 2021-06-08 | 2021-06-04 | 13.794 | 517,208 | +1,990 | 0.06% | 7,134,406 |
| 2021-05-25 | 2021-05-21 | 14.860 | 515,218 | -9,947 | 0.06% | 7,656,036 |
| 2021-05-24 | 2021-05-20 | 14.840 | 525,165 | +2,984 | 0.06% | 7,793,286 |
| 2021-05-14 | 2021-05-12 | 15.383 | 522,181 | +29,839 | 0.06% | 8,032,505 |
| 2021-05-13 | 2021-05-11 | 14.598 | 492,342 | -5,968 | 0.06% | 7,187,403 |
| 2021-05-12 | 2021-05-10 | 16.066 | 498,310 | +6,963 | 0.06% | 8,005,987 |
| 2021-05-11 | 2021-05-07 | 15.081 | 491,347 | -83,549 | 0.06% | 7,409,997 |
| 2021-05-10 | 2021-05-06 | 15.001 | 574,896 | +51,721 | 0.07% | 8,623,759 |
| 2021-05-06 | 2021-05-04 | 13.694 | 523,175 | -15,914 | 0.06% | 7,164,116 |
| 2021-05-05 | 2021-05-03 | 13.492 | 539,089 | +2,983 | 0.07% | 7,273,635 |
| 2021-05-04 | 2021-04-30 | 13.915 | 536,106 | +128,308 | 0.07% | 7,459,767 |
| 2021-04-29 | 2021-04-27 | 13.291 | 407,798 | +2,984 | 0.05% | 5,420,197 |
| 2021-04-14 | 2021-04-12 | 14.598 | 404,814 | -2,984 | 0.05% | 5,909,635 |
| 2021-04-01 | 2021-03-30 | 15.503 | 407,798 | -1,990 | 0.05% | 6,322,196 |
| 2021-03-31 | 2021-03-29 | 15.644 | 409,788 | +1,990 | 0.05% | 6,410,728 |
| 2021-03-17 | 2021-03-15 | 16.730 | 407,798 | -3,979 | 0.05% | 6,822,396 |
| 2021-03-11 | 2021-03-09 | 15.182 | 411,777 | -1,989 | 0.05% | 6,251,403 |
| 2021-03-10 | 2021-03-08 | 15.141 | 413,766 | -4,973 | 0.05% | 6,264,959 |
| 2021-03-09 | 2021-03-05 | 15.745 | 418,739 | +994 | 0.05% | 6,592,857 |
| 2021-03-04 | 2021-03-02 | 17.273 | 417,745 | -994 | 0.05% | 7,215,608 |
| 2021-03-03 | 2021-03-01 | 17.675 | 418,739 | +2,984 | 0.05% | 7,401,177 |
| 2021-03-02 | 2021-02-26 | 17.212 | 415,755 | -4,973 | 0.05% | 7,156,155 |
| 2021-03-01 | 2021-02-25 | 17.836 | 420,728 | +994 | 0.05% | 7,504,012 |
| 2021-02-26 | 2021-02-24 | 17.816 | 419,734 | +11,936 | 0.05% | 7,477,843 |
| 2021-02-22 | 2021-02-18 | 20.028 | 407,798 | +9,946 | 0.05% | 8,167,195 |
| 2021-02-19 | 2021-02-17 | 20.711 | 397,852 | -995 | 0.05% | 8,240,001 |
| 2021-02-17 | 2021-02-11 | 20.963 | 398,847 | -5,967 | 0.05% | 8,360,859 |
| 2021-02-16 | 2021-02-09 | 20.661 | 404,814 | +1,989 | 0.05% | 8,363,842 |
| 2021-02-10 | 2021-02-08 | 19.907 | 402,825 | +1,989 | 0.05% | 8,018,998 |
| 2021-02-09 | 2021-02-05 | 20.259 | 400,836 | +4,973 | 0.05% | 8,120,453 |
| 2021-02-08 | 2021-02-04 | 21.817 | 395,863 | +2,984 | 0.05% | 8,636,607 |
| 2021-02-05 | 2021-02-03 | 21.516 | 392,879 | +995 | 0.05% | 8,453,004 |
| 2021-02-02 | 2021-01-29 | 20.309 | 391,884 | -995 | 0.05% | 7,958,796 |
| 2021-02-01 | 2021-01-28 | 19.766 | 392,879 | +1,989 | 0.05% | 7,765,704 |
| 2021-01-28 | 2021-01-26 | 21.767 | 390,890 | +14,920 | 0.05% | 8,508,460 |
| 2021-01-27 | 2021-01-25 | 23.325 | 375,970 | +7,957 | 0.05% | 8,769,598 |
| 2021-01-26 | 2021-01-22 | 23.124 | 368,013 | +9,946 | 0.05% | 8,509,999 |
| 2021-01-25 | 2021-01-21 | 23.928 | 358,067 | -16,908 | 0.04% | 8,568,006 |
| 2021-01-22 | 2021-01-20 | 22.219 | 374,975 | -995 | 0.05% | 8,331,690 |
| 2021-01-21 | 2021-01-19 | 21.465 | 375,970 | +3,978 | 0.05% | 8,070,298 |
| 2021-01-20 | 2021-01-18 | 21.817 | 371,992 | +4,974 | 0.05% | 8,115,809 |
| 2021-01-19 | 2021-01-15 | 21.968 | 367,018 | -15,915 | 0.05% | 8,062,640 |
| 2021-01-18 | 2021-01-14 | 19.947 | 382,933 | -1,989 | 0.05% | 7,638,410 |
| 2021-01-14 | 2021-01-12 | 19.967 | 384,922 | +3,979 | 0.05% | 7,685,825 |
| 2021-01-11 | 2021-01-07 | 20.108 | 380,943 | +1,989 | 0.05% | 7,659,995 |
| 2021-01-07 | 2021-01-05 | 20.862 | 378,954 | +3,979 | 0.05% | 7,905,750 |
| 2021-01-06 | 2021-01-04 | 21.365 | 374,975 | -3,979 | 0.05% | 8,011,240 |
| 2021-01-05 | 2020-12-31 | 21.113 | 378,954 | +995 | 0.05% | 8,001,000 |
| 2021-01-04 | 2020-12-29 | 21.918 | 377,959 | -6,963 | 0.05% | 8,283,992 |
| 2020-12-29 | 2020-12-24 | 22.521 | 384,922 | +3,979 | 0.05% | 8,668,805 |
| 2020-12-22 | 2020-12-18 | 22.370 | 380,943 | -4,973 | 0.05% | 8,521,744 |
| 2020-12-21 | 2020-12-17 | 22.873 | 385,916 | -10,941 | 0.05% | 8,826,991 |
| 2020-12-18 | 2020-12-16 | 21.666 | 396,857 | +18,898 | 0.05% | 8,598,443 |
| 2020-12-17 | 2020-12-15 | 22.370 | 377,959 | +994 | 0.05% | 8,454,992 |
| 2020-12-16 | 2020-12-14 | 23.677 | 376,965 | +995 | 0.05% | 8,925,456 |
| 2020-12-14 | 2020-12-10 | 22.923 | 375,970 | -19,893 | 0.05% | 8,618,398 |
| 2020-12-11 | 2020-12-09 | 23.828 | 395,863 | -32,822 | 0.05% | 9,432,607 |
| 2020-12-10 | 2020-12-08 | 23.124 | 428,685 | -3,979 | 0.05% | 9,912,989 |
| 2020-12-09 | 2020-12-07 | 21.516 | 432,664 | +15,914 | 0.05% | 9,309,000 |
| 2020-12-08 | 2020-12-04 | 20.611 | 416,750 | -1,989 | 0.05% | 8,589,501 |
| 2020-12-04 | 2020-12-02 | 18.982 | 418,739 | +19,892 | 0.05% | 7,948,476 |
| 2020-12-03 | 2020-12-01 | 19.927 | 398,847 | -994 | 0.05% | 7,947,828 |
| 2020-12-02 | 2020-11-30 | 20.007 | 399,841 | -5,968 | 0.05% | 7,999,796 |
| 2020-11-30 | 2020-11-26 | 19.605 | 405,809 | -1,989 | 0.05% | 7,956,000 |
| 2020-11-27 | 2020-11-25 | 19.485 | 407,798 | -1,990 | 0.05% | 7,945,795 |
| 2020-11-26 | 2020-11-24 | 19.706 | 409,788 | -2,983 | 0.05% | 8,075,209 |
| 2020-11-25 | 2020-11-23 | 19.766 | 412,771 | +8,951 | 0.05% | 8,158,892 |
| 2020-11-24 | 2020-11-20 | 19.002 | 403,820 | -1,989 | 0.05% | 7,673,405 |
| 2020-11-23 | 2020-11-19 | 18.761 | 405,809 | +6,962 | 0.05% | 7,613,280 |
| 2020-11-20 | 2020-11-18 | 19.505 | 398,847 | -994 | 0.05% | 7,779,408 |
| 2020-11-18 | 2020-11-16 | 18.178 | 399,841 | +8,951 | 0.05% | 7,268,156 |
| 2020-11-13 | 2020-11-11 | 16.287 | 390,890 | -9,946 | 0.05% | 6,366,607 |
| 2020-11-10 | 2020-11-06 | 17.796 | 400,836 | +1,989 | 0.05% | 7,133,103 |
| 2020-11-09 | 2020-11-05 | 17.896 | 398,847 | +2,984 | 0.05% | 7,137,807 |
| 2020-11-04 | 2020-11-02 | 18.057 | 395,863 | -994 | 0.05% | 7,148,085 |
| 2020-11-02 | 2020-10-29 | 18.600 | 396,857 | +6,962 | 0.05% | 7,381,494 |
| 2020-10-30 | 2020-10-28 | 18.258 | 389,895 | -26,855 | 0.05% | 7,118,721 |
| 2020-10-29 | 2020-10-27 | 19.002 | 416,750 | -8,952 | 0.05% | 7,919,101 |
| 2020-10-28 | 2020-10-23 | 19.706 | 425,702 | +41,775 | 0.05% | 8,388,808 |
| 2020-10-27 | 2020-10-22 | 21.767 | 383,927 | +11,935 | 0.05% | 8,356,897 |
| 2020-10-23 | 2020-10-21 | 21.415 | 371,992 | +13,925 | 0.05% | 7,966,209 |
| 2020-10-20 | 2020-10-16 | 24.130 | 358,067 | +4,973 | 0.04% | 8,640,006 |
| 2020-10-19 | 2020-10-15 | 24.130 | 353,094 | +995 | 0.04% | 8,520,009 |
| 2020-10-16 | 2020-10-14 | 24.582 | 352,099 | -4,973 | 0.04% | 8,655,300 |
| 2020-10-15 | 2020-10-12 | 25.386 | 357,072 | +994 | 0.04% | 9,064,747 |
| 2020-10-14 | 2020-10-09 | 24.934 | 356,078 | -4,973 | 0.04% | 8,878,412 |
| 2020-10-12 | 2020-10-08 | 25.939 | 361,051 | -994 | 0.04% | 9,365,409 |
| 2020-10-09 | 2020-10-07 | 24.984 | 362,045 | -1,990 | 0.04% | 9,045,393 |
| 2020-10-08 | 2020-10-06 | 25.135 | 364,035 | -6,962 | 0.04% | 9,150,011 |
| 2020-10-05 | 2020-09-29 | 22.923 | 370,997 | -995 | 0.05% | 8,504,401 |
| 2020-09-28 | 2020-09-24 | 22.923 | 371,992 | -4,973 | 0.05% | 8,527,210 |
| 2020-09-24 | 2020-09-22 | 23.174 | 376,965 | -2,984 | 0.05% | 8,735,956 |
| 2020-09-23 | 2020-09-21 | 23.577 | 379,949 | -14,919 | 0.05% | 8,957,909 |
| 2020-09-22 | 2020-09-18 | 25.336 | 394,868 | -2,984 | 0.05% | 10,004,398 |
| 2020-09-21 | 2020-09-17 | 25.437 | 397,852 | +4,973 | 0.05% | 10,120,001 |
| 2020-09-18 | 2020-09-16 | 26.040 | 392,879 | +4,973 | 0.05% | 10,230,505 |
| 2020-09-17 | 2020-09-15 | 25.034 | 387,906 | -1,989 | 0.05% | 9,711,009 |
| 2020-09-16 | 2020-09-14 | 25.034 | 389,895 | -9,946 | 0.05% | 9,760,802 |
| 2020-09-14 | 2020-09-10 | 24.331 | 399,841 | -38,791 | 0.05% | 9,728,395 |
| 2020-09-11 | 2020-09-09 | 25.336 | 438,632 | +39,785 | 0.05% | 11,113,205 |
| 2020-09-10 | 2020-09-08 | 25.638 | 398,847 | -18,898 | 0.05% | 10,225,511 |
| 2020-09-09 | 2020-09-07 | 26.794 | 417,745 | -4,973 | 0.05% | 11,193,012 |
| 2020-09-08 | 2020-09-04 | 26.693 | 422,718 | +4,973 | 0.05% | 11,283,758 |
| 2020-09-07 | 2020-09-03 | 25.839 | 417,745 | -8,951 | 0.05% | 10,794,011 |
| 2020-09-04 | 2020-09-02 | 26.341 | 426,696 | +17,903 | 0.05% | 11,239,794 |
| 2020-09-03 | 2020-09-01 | 23.577 | 408,793 | -24,866 | 0.05% | 9,637,953 |
| 2020-09-02 | 2020-08-31 | 22.772 | 433,659 | -57,688 | 0.05% | 9,875,408 |
| 2020-09-01 | 2020-08-28 | 22.219 | 491,347 | +12,930 | 0.06% | 10,917,396 |
| 2020-08-31 | 2020-08-27 | 22.672 | 478,417 | +28,844 | 0.06% | 10,846,550 |
| 2020-08-28 | 2020-08-26 | 21.817 | 449,573 | +995 | 0.06% | 9,808,406 |
| 2020-08-27 | 2020-08-25 | 22.219 | 448,578 | +7,957 | 0.06% | 9,967,098 |
| 2020-08-26 | 2020-08-24 | 23.426 | 440,621 | -7,957 | 0.05% | 10,321,899 |
| 2020-08-25 | 2020-08-21 | 23.677 | 448,578 | +995 | 0.06% | 10,621,048 |
| 2020-08-24 | 2020-08-20 | 23.727 | 447,583 | -11,936 | 0.06% | 10,619,989 |
| 2020-08-21 | 2020-08-19 | 23.577 | 459,519 | +2,984 | 0.06% | 10,833,900 |
| 2020-08-20 | 2020-08-18 | 23.577 | 456,535 | -18,898 | 0.06% | 10,763,547 |
| 2020-08-19 | 2020-08-17 | 22.219 | 475,433 | -7,957 | 0.06% | 10,563,798 |
| 2020-08-18 | 2020-08-14 | 20.812 | 483,390 | -1,989 | 0.06% | 10,060,197 |
| 2020-08-17 | 2020-08-13 | 21.113 | 485,379 | +35,806 | 0.06% | 10,247,992 |
| 2020-08-14 | 2020-08-12 | 20.912 | 449,573 | +30,834 | 0.06% | 9,401,606 |
| 2020-08-13 | 2020-08-11 | 21.616 | 418,739 | -25,861 | 0.05% | 9,051,496 |
| 2020-08-12 | 2020-08-10 | 21.867 | 444,600 | +30,834 | 0.05% | 9,722,260 |
| 2020-08-11 | 2020-08-07 | 23.174 | 413,766 | -25,860 | 0.05% | 9,588,799 |
| 2020-08-10 | 2020-08-06 | 23.878 | 439,626 | +27,849 | 0.06% | 10,497,490 |
| 2020-08-07 | 2020-08-05 | 24.180 | 411,777 | -15,914 | 0.05% | 9,956,705 |
| 2020-08-06 | 2020-08-04 | 23.325 | 427,691 | +45,753 | 0.05% | 9,976,003 |
| 2020-08-04 | 2020-07-31 | 25.034 | 381,938 | +4,973 | 0.05% | 9,561,603 |
| 2020-08-03 | 2020-07-30 | 23.577 | 376,965 | -51,720 | 0.05% | 8,887,556 |
| 2020-07-31 | 2020-07-29 | 24.029 | 428,685 | +48,736 | 0.05% | 10,300,888 |
| 2020-07-30 | 2020-07-28 | 24.230 | 379,949 | -1,989 | 0.05% | 9,206,209 |
| 2020-07-29 | 2020-07-27 | 20.661 | 381,938 | +26,855 | 0.05% | 7,891,202 |
| 2020-07-28 | 2020-07-24 | 20.209 | 355,083 | +12,930 | 0.05% | 7,175,703 |
| 2020-07-27 | 2020-07-23 | 21.516 | 342,153 | -11,935 | 0.04% | 7,361,607 |
| 2020-07-24 | 2020-07-22 | 19.867 | 354,088 | -6,963 | 0.05% | 7,034,555 |
| 2020-07-23 | 2020-07-21 | 20.761 | 361,051 | -19,892 | 0.05% | 7,495,957 |
| 2020-07-22 | 2020-07-20 | 19.103 | 380,943 | -5,968 | 0.05% | 7,276,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 386,911 | -21,882 | 0.05% | 7,320,979 |
| 2020-07-20 | 2020-07-16 | 19.103 | 408,793 | +15,914 | 0.05% | 7,809,002 |
| 2020-07-17 | 2020-07-15 | 20.410 | 392,879 | 0.05% | 8,018,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy