History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 21,609,622 | +0 | 2.70% | 47,325,072 |
| 2025-10-13 | 2025-10-09 | 2.270 | 21,609,622 | +0 | 2.70% | 49,053,842 |
| 2025-10-10 | 2025-10-08 | 2.240 | 21,609,622 | +1,184,000 | 2.70% | 48,405,553 |
| 2025-10-09 | 2025-10-06 | 2.360 | 20,425,622 | +34,000 | 2.55% | 48,204,468 |
| 2025-10-08 | 2025-10-03 | 2.430 | 20,391,622 | +5,000 | 2.55% | 49,551,641 |
| 2025-10-06 | 2025-10-02 | 2.470 | 20,386,622 | +128,000 | 2.54% | 50,354,956 |
| 2025-10-03 | 2025-09-30 | 2.520 | 20,258,622 | +60,000 | 2.53% | 51,051,727 |
| 2025-10-02 | 2025-09-29 | 2.390 | 20,198,622 | -427,000 | 2.52% | 48,274,707 |
| 2025-09-30 | 2025-09-26 | 2.330 | 20,625,622 | +839,000 | 2.57% | 48,057,699 |
| 2025-09-29 | 2025-09-25 | 2.420 | 19,786,622 | +48,000 | 2.47% | 47,883,625 |
| 2025-09-26 | 2025-09-24 | 2.460 | 19,738,622 | -34,000 | 2.46% | 48,557,010 |
| 2025-09-25 | 2025-09-23 | 2.390 | 19,772,622 | -28,000 | 2.47% | 47,256,567 |
| 2025-09-24 | 2025-09-22 | 2.450 | 19,800,622 | +55,000 | 2.47% | 48,511,524 |
| 2025-09-23 | 2025-09-19 | 2.170 | 19,745,622 | +56,000 | 2.46% | 42,848,000 |
| 2025-09-22 | 2025-09-18 | 2.170 | 19,689,622 | +27,000 | 2.46% | 42,726,480 |
| 2025-09-19 | 2025-09-17 | 2.260 | 19,662,622 | +142,004 | 2.45% | 44,437,526 |
| 2025-09-18 | 2025-09-16 | 1.950 | 19,520,618 | -91,000 | 2.44% | 38,065,205 |
| 2025-09-17 | 2025-09-15 | 1.940 | 19,611,618 | -24,000 | 2.45% | 38,046,539 |
| 2025-09-16 | 2025-09-12 | 1.930 | 19,635,618 | +36,000 | 2.45% | 37,896,743 |
| 2025-09-15 | 2025-09-11 | 1.930 | 19,599,618 | -11,000 | 2.45% | 37,827,263 |
| 2025-09-12 | 2025-09-10 | 1.930 | 19,610,618 | +14,000 | 2.45% | 37,848,493 |
| 2025-09-11 | 2025-09-09 | 1.920 | 19,596,618 | +2,000 | 2.45% | 37,625,507 |
| 2025-09-09 | 2025-09-05 | 1.890 | 19,594,618 | +9,000 | 2.45% | 37,033,828 |
| 2025-09-08 | 2025-09-04 | 1.800 | 19,585,618 | -3,000 | 2.44% | 35,254,112 |
| 2025-09-05 | 2025-09-03 | 1.800 | 19,588,618 | -21,000 | 2.44% | 35,259,512 |
| 2025-09-04 | 2025-09-02 | 1.780 | 19,609,618 | -12,000 | 2.45% | 34,905,120 |
| 2025-09-03 | 2025-09-01 | 1.800 | 19,621,618 | -91,000 | 2.45% | 35,318,912 |
| 2025-09-02 | 2025-08-29 | 1.820 | 19,712,618 | -34,000 | 2.46% | 35,876,965 |
| 2025-09-01 | 2025-08-28 | 1.830 | 19,746,618 | -7,996 | 2.46% | 36,136,311 |
| 2025-08-29 | 2025-08-27 | 1.880 | 19,754,614 | -27,000 | 2.47% | 37,138,674 |
| 2025-08-28 | 2025-08-26 | 1.940 | 19,781,614 | +102,000 | 2.47% | 38,376,331 |
| 2025-08-27 | 2025-08-25 | 1.880 | 19,679,614 | +240,000 | 2.46% | 36,997,674 |
| 2025-08-26 | 2025-08-22 | 1.780 | 19,439,614 | -923,000 | 2.43% | 34,602,513 |
| 2025-08-25 | 2025-08-21 | 1.740 | 20,362,614 | -13,000 | 2.54% | 35,430,948 |
| 2025-08-22 | 2025-08-20 | 1.760 | 20,375,614 | +1,450,000 | 2.54% | 35,861,081 |
| 2025-08-21 | 2025-08-19 | 2.000 | 18,925,614 | +79,000 | 2.36% | 37,851,228 |
| 2025-08-20 | 2025-08-18 | 1.910 | 18,846,614 | +85,004 | 2.35% | 35,997,033 |
| 2025-08-19 | 2025-08-15 | 1.810 | 18,761,610 | +27,000 | 2.34% | 33,958,514 |
| 2025-08-18 | 2025-08-14 | 1.820 | 18,734,610 | -12,996 | 2.34% | 34,096,990 |
| 2025-08-15 | 2025-08-13 | 1.820 | 18,747,606 | -792,000 | 2.34% | 34,120,643 |
| 2025-08-14 | 2025-08-12 | 1.800 | 19,539,606 | +8,000 | 2.44% | 35,171,291 |
| 2025-08-13 | 2025-08-11 | 1.790 | 19,531,606 | +19,000 | 2.44% | 34,961,575 |
| 2025-08-12 | 2025-08-08 | 1.780 | 19,512,606 | -15,000 | 2.44% | 34,732,439 |
| 2025-08-11 | 2025-08-07 | 1.830 | 19,527,606 | +4,004 | 2.44% | 35,735,519 |
| 2025-08-08 | 2025-08-06 | 1.810 | 19,523,602 | -190,000 | 2.44% | 35,337,720 |
| 2025-08-07 | 2025-08-05 | 1.820 | 19,713,602 | +30,005 | 2.46% | 35,878,756 |
| 2025-08-06 | 2025-08-04 | 1.740 | 19,683,597 | -309,000 | 2.46% | 34,249,459 |
| 2025-08-05 | 2025-08-01 | 1.730 | 19,992,597 | +242,000 | 2.50% | 34,587,193 |
| 2025-08-04 | 2025-07-31 | 1.730 | 19,750,597 | +467,000 | 2.47% | 34,168,533 |
| 2025-08-01 | 2025-07-30 | 1.830 | 19,283,597 | +89,000 | 2.41% | 35,288,983 |
| 2025-07-31 | 2025-07-29 | 1.880 | 19,194,597 | +25,000 | 2.40% | 36,085,842 |
| 2025-07-30 | 2025-07-28 | 1.870 | 19,169,597 | -24,000 | 2.39% | 35,847,146 |
| 2025-07-29 | 2025-07-25 | 1.860 | 19,193,597 | +135,000 | 2.40% | 35,700,090 |
| 2025-07-28 | 2025-07-24 | 1.860 | 19,058,597 | -38,000 | 2.38% | 35,448,990 |
| 2025-07-25 | 2025-07-23 | 1.810 | 19,096,597 | -245,000 | 2.38% | 34,564,841 |
| 2025-07-24 | 2025-07-22 | 1.790 | 19,341,597 | -16,000 | 2.41% | 34,621,459 |
| 2025-07-23 | 2025-07-21 | 1.790 | 19,357,597 | +2,000 | 2.42% | 34,650,099 |
| 2025-07-22 | 2025-07-18 | 1.820 | 19,355,597 | +12,000 | 2.42% | 35,227,187 |
| 2025-07-21 | 2025-07-17 | 1.800 | 19,343,597 | +10,000 | 2.41% | 34,818,475 |
| 2025-07-18 | 2025-07-16 | 1.830 | 19,333,597 | -29,000 | 2.41% | 35,380,483 |
| 2025-07-17 | 2025-07-15 | 1.760 | 19,362,597 | +8,000 | 2.42% | 34,078,171 |
| 2025-07-16 | 2025-07-14 | 1.790 | 19,354,597 | +6,000 | 2.42% | 34,644,729 |
| 2025-07-15 | 2025-07-11 | 1.760 | 19,348,597 | +14,000 | 2.41% | 34,053,531 |
| 2025-07-14 | 2025-07-10 | 1.760 | 19,334,597 | -20,000 | 2.41% | 34,028,891 |
| 2025-07-11 | 2025-07-09 | 1.780 | 19,354,597 | -108,000 | 2.42% | 34,451,183 |
| 2025-07-10 | 2025-07-08 | 1.780 | 19,462,597 | +15,000 | 2.43% | 34,643,423 |
| 2025-07-09 | 2025-07-07 | 1.790 | 19,447,597 | -38,000 | 2.43% | 34,811,199 |
| 2025-07-08 | 2025-07-04 | 1.750 | 19,485,597 | +8,000 | 2.43% | 34,099,795 |
| 2025-07-07 | 2025-07-03 | 1.740 | 19,477,597 | +16,000 | 2.43% | 33,891,019 |
| 2025-07-04 | 2025-07-02 | 1.750 | 19,461,597 | +23,000 | 2.43% | 34,057,795 |
| 2025-07-03 | 2025-06-30 | 1.770 | 19,438,597 | -5,000 | 2.43% | 34,406,317 |
| 2025-07-02 | 2025-06-27 | 1.740 | 19,443,597 | +11,000 | 2.43% | 33,831,859 |
| 2025-06-30 | 2025-06-26 | 1.750 | 19,432,597 | -27,000 | 2.43% | 34,007,045 |
| 2025-06-27 | 2025-06-25 | 1.670 | 19,459,597 | -3,000 | 2.43% | 32,497,527 |
| 2025-06-26 | 2025-06-24 | 1.650 | 19,462,597 | -9,000 | 2.43% | 32,113,285 |
| 2025-06-25 | 2025-06-23 | 1.620 | 19,471,597 | -4,000 | 2.43% | 31,543,987 |
| 2025-06-24 | 2025-06-20 | 1.570 | 19,475,597 | +17,000 | 2.43% | 30,576,687 |
| 2025-06-23 | 2025-06-19 | 1.640 | 19,458,597 | -12,000 | 2.43% | 31,912,099 |
| 2025-06-20 | 2025-06-18 | 1.610 | 19,470,597 | -13,000 | 2.43% | 31,347,661 |
| 2025-06-19 | 2025-06-17 | 1.630 | 19,483,597 | +2,000 | 2.43% | 31,758,263 |
| 2025-06-18 | 2025-06-16 | 1.640 | 19,481,597 | +9,000 | 2.43% | 31,949,819 |
| 2025-06-17 | 2025-06-13 | 1.670 | 19,472,597 | +11,000 | 2.43% | 32,519,237 |
| 2025-06-16 | 2025-06-12 | 1.770 | 19,461,597 | +21,000 | 2.43% | 34,447,027 |
| 2025-06-13 | 2025-06-11 | 1.670 | 19,440,597 | +15,000 | 2.43% | 32,465,797 |
| 2025-06-12 | 2025-06-10 | 1.600 | 19,425,597 | +35,000 | 2.42% | 31,080,955 |
| 2025-06-11 | 2025-06-09 | 1.600 | 19,390,597 | +52,000 | 2.42% | 31,024,955 |
| 2025-06-10 | 2025-06-06 | 1.620 | 19,338,597 | +4,000 | 2.41% | 31,328,527 |
| 2025-06-09 | 2025-06-05 | 1.640 | 19,334,597 | +11,000 | 2.41% | 31,708,739 |
| 2025-06-06 | 2025-06-04 | 1.600 | 19,323,597 | +3,000 | 2.41% | 30,917,755 |
| 2025-06-05 | 2025-06-03 | 1.620 | 19,320,597 | +88,000 | 2.41% | 31,299,367 |
| 2025-06-04 | 2025-06-02 | 1.440 | 19,232,597 | +99,000 | 2.40% | 27,694,940 |
| 2025-06-02 | 2025-05-29 | 1.480 | 19,133,597 | -7,000 | 2.39% | 28,317,724 |
| 2025-05-30 | 2025-05-28 | 1.440 | 19,140,597 | +6,000 | 2.39% | 27,562,460 |
| 2025-05-29 | 2025-05-27 | 1.490 | 19,134,597 | -47,000 | 2.39% | 28,510,550 |
| 2025-05-28 | 2025-05-26 | 1.490 | 19,181,597 | +88,000 | 2.39% | 28,580,580 |
| 2025-05-27 | 2025-05-23 | 1.460 | 19,093,597 | -1,000 | 2.38% | 27,876,652 |
| 2025-05-26 | 2025-05-22 | 1.460 | 19,094,597 | +43,000 | 2.38% | 27,878,112 |
| 2025-05-23 | 2025-05-21 | 1.480 | 19,051,597 | +4,000 | 2.38% | 28,196,364 |
| 2025-05-22 | 2025-05-20 | 1.460 | 19,047,597 | -29,000 | 2.38% | 27,809,492 |
| 2025-05-21 | 2025-05-19 | 1.430 | 19,076,597 | +28,000 | 2.38% | 27,279,534 |
| 2025-05-20 | 2025-05-16 | 1.490 | 19,048,597 | +1,000 | 2.38% | 28,382,410 |
| 2025-05-19 | 2025-05-15 | 1.420 | 19,047,597 | +33,000 | 2.38% | 27,047,588 |
| 2025-05-16 | 2025-05-14 | 1.400 | 19,014,597 | +2,000 | 2.37% | 26,620,436 |
| 2025-05-15 | 2025-05-13 | 1.410 | 19,012,597 | +31,000 | 2.37% | 26,807,762 |
| 2025-05-14 | 2025-05-12 | 1.400 | 18,981,597 | +174,000 | 2.37% | 26,574,236 |
| 2025-05-13 | 2025-05-09 | 1.390 | 18,807,597 | -30,000 | 2.35% | 26,142,560 |
| 2025-05-12 | 2025-05-08 | 1.400 | 18,837,597 | +24,000 | 2.35% | 26,372,636 |
| 2025-05-09 | 2025-05-07 | 1.420 | 18,813,597 | +20,000 | 2.35% | 26,715,308 |
| 2025-05-08 | 2025-05-06 | 1.430 | 18,793,597 | -4,000 | 2.35% | 26,874,844 |
| 2025-05-07 | 2025-05-02 | 1.430 | 18,797,597 | +24,000 | 2.35% | 26,880,564 |
| 2025-05-06 | 2025-04-30 | 1.450 | 18,773,597 | +1,000 | 2.34% | 27,221,716 |
| 2025-05-02 | 2025-04-29 | 1.450 | 18,772,597 | -35,000 | 2.34% | 27,220,266 |
| 2025-04-30 | 2025-04-28 | 1.440 | 18,807,597 | +56,000 | 2.35% | 27,082,940 |
| 2025-04-29 | 2025-04-25 | 1.390 | 18,751,597 | +204,000 | 2.34% | 26,064,720 |
| 2025-04-28 | 2025-04-24 | 1.400 | 18,547,597 | +213,000 | 2.31% | 25,966,636 |
| 2025-04-25 | 2025-04-23 | 1.380 | 18,334,597 | +373,000 | 2.29% | 25,301,744 |
| 2025-04-24 | 2025-04-22 | 1.300 | 17,961,597 | +14,000 | 2.24% | 23,350,076 |
| 2025-04-23 | 2025-04-17 | 1.280 | 17,947,597 | +154,000 | 2.24% | 22,972,924 |
| 2025-04-22 | 2025-04-16 | 1.260 | 17,793,597 | +6,000 | 2.22% | 22,419,932 |
| 2025-04-16 | 2025-04-14 | 1.260 | 17,787,597 | +3,000 | 2.22% | 22,412,372 |
| 2025-04-15 | 2025-04-11 | 1.250 | 17,784,597 | -18,000 | 2.22% | 22,230,746 |
| 2025-04-14 | 2025-04-10 | 1.260 | 17,802,597 | -43,000 | 2.22% | 22,431,272 |
| 2025-04-11 | 2025-04-09 | 1.220 | 17,845,597 | +62,000 | 2.23% | 21,771,628 |
| 2025-04-10 | 2025-04-08 | 1.220 | 17,783,597 | -289,000 | 2.22% | 21,695,988 |
| 2025-04-09 | 2025-04-07 | 1.200 | 18,072,597 | +208,000 | 2.26% | 21,687,116 |
| 2025-04-08 | 2025-04-03 | 1.360 | 17,864,597 | -9,000 | 2.23% | 24,295,852 |
| 2025-04-07 | 2025-04-02 | 1.370 | 17,873,597 | +6,000 | 2.23% | 24,486,828 |
| 2025-04-03 | 2025-04-01 | 1.360 | 17,867,597 | +7,000 | 2.23% | 24,299,932 |
| 2025-04-02 | 2025-03-31 | 1.370 | 17,860,597 | +32,000 | 2.23% | 24,469,018 |
| 2025-04-01 | 2025-03-28 | 1.420 | 17,828,597 | +75,000 | 2.23% | 25,316,608 |
| 2025-03-31 | 2025-03-27 | 1.390 | 17,753,597 | -24,000 | 2.22% | 24,677,500 |
| 2025-03-28 | 2025-03-26 | 1.410 | 17,777,597 | +55,000 | 2.22% | 25,066,412 |
| 2025-03-27 | 2025-03-25 | 1.390 | 17,722,597 | -88,000 | 2.21% | 24,634,410 |
| 2025-03-26 | 2025-03-24 | 1.520 | 17,810,597 | -165,000 | 2.22% | 27,072,107 |
| 2025-03-25 | 2025-03-21 | 1.860 | 17,975,597 | +17,000 | 2.24% | 33,434,610 |
| 2025-03-24 | 2025-03-20 | 1.900 | 17,958,597 | +13,000 | 2.24% | 34,121,334 |
| 2025-03-21 | 2025-03-19 | 1.930 | 17,945,597 | +39,000 | 2.24% | 34,635,002 |
| 2025-03-20 | 2025-03-18 | 1.930 | 17,906,597 | +77,000 | 2.23% | 34,559,732 |
| 2025-03-19 | 2025-03-17 | 1.820 | 17,829,597 | +143,000 | 2.23% | 32,449,867 |
| 2025-03-18 | 2025-03-14 | 1.820 | 17,686,597 | +28,000 | 2.21% | 32,189,607 |
| 2025-03-17 | 2025-03-13 | 1.720 | 17,658,597 | +71,000 | 2.20% | 30,372,787 |
| 2025-03-14 | 2025-03-12 | 1.770 | 17,587,597 | +1,000 | 2.20% | 31,130,047 |
| 2025-03-13 | 2025-03-11 | 1.850 | 17,586,597 | +10,000 | 2.20% | 32,535,204 |
| 2025-03-12 | 2025-03-10 | 1.850 | 17,576,597 | +352,000 | 2.19% | 32,516,704 |
| 2025-03-11 | 2025-03-07 | 1.760 | 17,224,597 | +23,000 | 2.15% | 30,315,291 |
| 2025-03-10 | 2025-03-06 | 1.800 | 17,201,597 | +140,000 | 2.15% | 30,962,875 |
| 2025-03-07 | 2025-03-05 | 1.670 | 17,061,597 | +239,000 | 2.13% | 28,492,867 |
| 2025-03-06 | 2025-03-04 | 1.550 | 16,822,597 | -24,000 | 2.10% | 26,075,025 |
| 2025-03-05 | 2025-03-03 | 1.540 | 16,846,597 | +116,000 | 2.10% | 25,943,759 |
| 2025-03-04 | 2025-02-28 | 1.520 | 16,730,597 | +15,000 | 2.09% | 25,430,507 |
| 2025-03-03 | 2025-02-27 | 1.630 | 16,715,597 | +94,000 | 2.09% | 27,246,423 |
| 2025-02-28 | 2025-02-26 | 1.660 | 16,621,597 | +66,000 | 2.07% | 27,591,851 |
| 2025-02-27 | 2025-02-25 | 1.610 | 16,555,597 | +25,000 | 2.07% | 26,654,511 |
| 2025-02-26 | 2025-02-24 | 1.660 | 16,530,597 | +95,000 | 2.06% | 27,440,791 |
| 2025-02-25 | 2025-02-21 | 1.580 | 16,435,597 | +15,000 | 2.05% | 25,968,243 |
| 2025-02-24 | 2025-02-20 | 1.570 | 16,420,597 | +43,000 | 2.05% | 25,780,337 |
| 2025-02-21 | 2025-02-19 | 1.550 | 16,377,597 | +71,000 | 2.04% | 25,385,275 |
| 2025-02-20 | 2025-02-18 | 1.570 | 16,306,597 | +22,000 | 2.04% | 25,601,357 |
| 2025-02-19 | 2025-02-17 | 1.610 | 16,284,597 | +373,000 | 2.03% | 26,218,201 |
| 2025-02-18 | 2025-02-14 | 1.620 | 15,911,597 | +140,000 | 1.99% | 25,776,787 |
| 2025-02-17 | 2025-02-13 | 1.490 | 15,771,597 | +175,000 | 1.97% | 23,499,680 |
| 2025-02-14 | 2025-02-12 | 1.420 | 15,596,597 | +36,000 | 1.95% | 22,147,168 |
| 2025-02-13 | 2025-02-11 | 1.380 | 15,560,597 | +10,000 | 1.94% | 21,473,624 |
| 2025-02-12 | 2025-02-10 | 1.420 | 15,550,597 | +79,000 | 1.94% | 22,081,848 |
| 2025-02-11 | 2025-02-07 | 1.420 | 15,471,597 | +3,000 | 1.93% | 21,969,668 |
| 2025-02-10 | 2025-02-06 | 1.390 | 15,468,597 | +62,000 | 1.93% | 21,501,350 |
| 2025-02-07 | 2025-02-05 | 1.360 | 15,406,597 | -2,000 | 1.92% | 20,952,972 |
| 2025-02-06 | 2025-02-04 | 1.380 | 15,408,597 | -9,000 | 1.92% | 21,263,864 |
| 2025-02-05 | 2025-02-03 | 1.380 | 15,417,597 | +48,000 | 1.92% | 21,276,284 |
| 2025-02-04 | 2025-01-28 | 1.420 | 15,369,597 | +43,120 | 1.92% | 21,824,828 |
| 2025-02-03 | 2025-01-24 | 1.440 | 15,326,477 | +79,880 | 1.91% | 22,070,127 |
| 2025-01-27 | 2025-01-23 | 1.410 | 15,246,597 | +7,000 | 1.90% | 21,497,702 |
| 2025-01-24 | 2025-01-22 | 1.430 | 15,239,597 | +45,000 | 1.90% | 21,792,624 |
| 2025-01-23 | 2025-01-21 | 1.460 | 15,194,597 | +233,000 | 1.90% | 22,184,112 |
| 2025-01-22 | 2025-01-20 | 1.460 | 14,961,597 | +275,000 | 1.87% | 21,843,932 |
| 2025-01-21 | 2025-01-17 | 1.420 | 14,686,597 | +6,000 | 1.83% | 20,854,968 |
| 2025-01-20 | 2025-01-16 | 1.450 | 14,680,597 | -26,000 | 1.83% | 21,286,866 |
| 2025-01-16 | 2025-01-14 | 1.450 | 14,706,597 | +171,000 | 1.84% | 21,324,566 |
| 2025-01-15 | 2025-01-13 | 1.380 | 14,535,597 | +13,000 | 1.81% | 20,059,124 |
| 2025-01-14 | 2025-01-10 | 1.380 | 14,522,597 | +91,000 | 1.81% | 20,041,184 |
| 2025-01-13 | 2025-01-09 | 1.380 | 14,431,597 | -5,000 | 1.80% | 19,915,604 |
| 2025-01-10 | 2025-01-08 | 1.400 | 14,436,597 | +248,000 | 1.80% | 20,211,236 |
| 2025-01-09 | 2025-01-07 | 1.460 | 14,188,597 | +71,000 | 1.77% | 20,715,352 |
| 2025-01-08 | 2025-01-06 | 1.480 | 14,117,597 | +183,000 | 1.76% | 20,894,044 |
| 2025-01-07 | 2025-01-03 | 1.450 | 13,934,597 | -21,000 | 1.74% | 20,205,166 |
| 2025-01-06 | 2025-01-02 | 1.360 | 13,955,597 | +178,000 | 1.74% | 18,979,612 |
| 2025-01-03 | 2024-12-31 | 1.420 | 13,777,597 | +17,000 | 1.72% | 19,564,188 |
| 2025-01-02 | 2024-12-27 | 1.420 | 13,760,597 | +229,000 | 1.72% | 19,540,048 |
| 2024-12-30 | 2024-12-24 | 1.330 | 13,531,597 | +119,000 | 1.69% | 17,997,024 |
| 2024-12-27 | 2024-12-20 | 1.210 | 13,412,597 | +34,000 | 1.67% | 16,229,242 |
| 2024-12-23 | 2024-12-19 | 1.220 | 13,378,597 | +67,000 | 1.67% | 16,321,888 |
| 2024-12-20 | 2024-12-18 | 1.220 | 13,311,597 | +30,000 | 1.66% | 16,240,148 |
| 2024-12-19 | 2024-12-17 | 1.200 | 13,281,597 | +94,000 | 1.66% | 15,937,916 |
| 2024-12-18 | 2024-12-16 | 1.240 | 13,187,597 | -21,000 | 1.65% | 16,352,620 |
| 2024-12-17 | 2024-12-13 | 1.240 | 13,208,597 | +30,000 | 1.65% | 16,378,660 |
| 2024-12-16 | 2024-12-12 | 1.290 | 13,178,597 | -33,000 | 1.64% | 17,000,390 |
| 2024-12-13 | 2024-12-11 | 1.280 | 13,211,597 | -31,000 | 1.65% | 16,910,844 |
| 2024-12-12 | 2024-12-10 | 1.250 | 13,242,597 | +6,000 | 1.65% | 16,553,246 |
| 2024-12-11 | 2024-12-09 | 1.280 | 13,236,597 | -204,000 | 1.65% | 16,942,844 |
| 2024-12-10 | 2024-12-06 | 1.280 | 13,440,597 | -84,000 | 1.68% | 17,203,964 |
| 2024-12-09 | 2024-12-05 | 1.280 | 13,524,597 | +4,000 | 1.69% | 17,311,484 |
| 2024-12-06 | 2024-12-04 | 1.270 | 13,520,597 | -133,000 | 1.69% | 17,171,158 |
| 2024-12-05 | 2024-12-03 | 1.300 | 13,653,597 | +34,000 | 1.70% | 17,749,676 |
| 2024-12-04 | 2024-12-02 | 1.360 | 13,619,597 | +14,000 | 1.70% | 18,522,652 |
| 2024-12-03 | 2024-11-29 | 1.340 | 13,605,597 | +7,000 | 1.70% | 18,231,500 |
| 2024-12-02 | 2024-11-28 | 1.320 | 13,598,597 | +70,000 | 1.70% | 17,950,148 |
| 2024-11-27 | 2024-11-25 | 1.270 | 13,528,597 | -24,000 | 1.69% | 17,181,318 |
| 2024-11-26 | 2024-11-22 | 1.250 | 13,552,597 | -11,000 | 1.69% | 16,940,746 |
| 2024-11-25 | 2024-11-21 | 1.300 | 13,563,597 | -983,000 | 1.69% | 17,632,676 |
| 2024-11-22 | 2024-11-20 | 1.340 | 14,546,597 | +40,000 | 1.82% | 19,492,440 |
| 2024-11-21 | 2024-11-19 | 1.320 | 14,506,597 | -1,000 | 1.82% | 19,148,708 |
| 2024-11-20 | 2024-11-18 | 1.310 | 14,507,597 | +1,063,000 | 1.82% | 19,004,952 |
| 2024-11-19 | 2024-11-15 | 1.350 | 13,444,597 | -48,000 | 1.68% | 18,150,206 |
| 2024-11-18 | 2024-11-14 | 1.350 | 13,492,597 | +1,176,097 | 1.69% | 18,215,006 |
| 2024-11-14 | 2024-11-12 | 1.380 | 12,316,500 | +132,000 | 1.54% | 16,996,770 |
| 2024-11-13 | 2024-11-11 | 1.400 | 12,184,500 | +45,000 | 1.53% | 17,058,300 |
| 2024-11-12 | 2024-11-08 | 1.570 | 12,139,500 | +53,000 | 1.52% | 19,059,015 |
| 2024-11-11 | 2024-11-07 | 1.560 | 12,086,500 | +1,000 | 1.51% | 18,854,940 |
| 2024-11-08 | 2024-11-06 | 1.500 | 12,085,500 | +30,000 | 1.51% | 18,128,250 |
| 2024-11-07 | 2024-11-05 | 1.560 | 12,055,500 | +272,000 | 1.51% | 18,806,580 |
| 2024-11-06 | 2024-11-04 | 1.540 | 11,783,500 | +148,000 | 1.48% | 18,146,590 |
| 2024-11-05 | 2024-11-01 | 1.490 | 11,635,500 | +393,000 | 1.46% | 17,336,895 |
| 2024-11-04 | 2024-10-31 | 1.490 | 11,242,500 | +277,000 | 1.41% | 16,751,325 |
| 2024-11-01 | 2024-10-30 | 1.470 | 10,965,500 | +126,000 | 1.37% | 16,119,285 |
| 2024-10-31 | 2024-10-29 | 1.520 | 10,839,500 | +35,000 | 1.36% | 16,476,040 |
| 2024-10-30 | 2024-10-28 | 1.540 | 10,804,500 | +270,000 | 1.35% | 16,638,930 |
| 2024-10-29 | 2024-10-25 | 1.590 | 10,534,500 | -288,000 | 1.32% | 16,749,855 |
| 2024-10-28 | 2024-10-24 | 1.670 | 10,822,500 | +245,000 | 1.36% | 18,073,575 |
| 2024-10-25 | 2024-10-23 | 1.620 | 10,577,500 | -367,000 | 1.32% | 17,135,550 |
| 2024-10-24 | 2024-10-22 | 1.680 | 10,944,500 | -363,000 | 1.37% | 18,386,760 |
| 2024-10-23 | 2024-10-21 | 1.730 | 11,307,500 | +7,000 | 1.42% | 19,561,975 |
| 2024-10-22 | 2024-10-18 | 1.840 | 11,300,500 | +219,000 | 1.42% | 20,792,920 |
| 2024-10-21 | 2024-10-17 | 1.700 | 11,081,500 | -4,250 | 1.39% | 18,838,550 |
| 2024-10-18 | 2024-10-16 | 1.730 | 11,085,750 | +139,000 | 1.39% | 19,178,348 |
| 2024-10-17 | 2024-10-15 | 1.720 | 10,946,750 | +268,000 | 1.37% | 18,828,410 |
| 2024-10-16 | 2024-10-14 | 1.770 | 10,678,750 | +571,000 | 1.34% | 18,901,388 |
| 2024-10-15 | 2024-10-10 | 2.360 | 10,107,750 | +143,750 | 1.27% | 23,854,290 |
| 2024-10-14 | 2024-10-09 | 2.180 | 9,964,000 | +13,000 | 1.25% | 21,721,520 |
| 2024-10-10 | 2024-10-08 | 2.390 | 9,951,000 | +203,000 | 1.25% | 23,782,890 |
| 2024-10-09 | 2024-10-07 | 2.700 | 9,748,000 | -284,000 | 1.22% | 26,319,600 |
| 2024-10-08 | 2024-10-04 | 2.320 | 10,032,000 | +91,500 | 1.26% | 23,274,240 |
| 2024-10-07 | 2024-10-03 | 2.160 | 9,940,500 | +235,000 | 1.24% | 21,471,480 |
| 2024-10-04 | 2024-10-02 | 2.380 | 9,705,500 | +74,000 | 1.22% | 23,099,090 |
| 2024-10-03 | 2024-09-30 | 2.250 | 9,631,500 | -106,000 | 1.21% | 21,670,875 |
| 2024-10-02 | 2024-09-27 | 2.000 | 9,737,500 | +105,000 | 1.22% | 19,475,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 9,632,500 | -212,000 | 1.21% | 17,916,450 |
| 2024-09-27 | 2024-09-25 | 1.760 | 9,844,500 | +73,000 | 1.23% | 17,326,320 |
| 2024-09-26 | 2024-09-24 | 1.850 | 9,771,500 | -1,501,000 | 1.22% | 18,077,275 |
| 2024-09-25 | 2024-09-23 | 1.740 | 11,272,500 | -162,000 | 1.41% | 19,614,150 |
| 2024-09-24 | 2024-09-20 | 1.760 | 11,434,500 | +11,000 | 1.43% | 20,124,720 |
| 2024-09-23 | 2024-09-19 | 1.780 | 11,423,500 | -1,066,924 | 1.43% | 20,333,830 |
| 2024-09-20 | 2024-09-17 | 1.860 | 12,490,424 | +4,000 | 1.56% | 23,232,189 |
| 2024-09-19 | 2024-09-16 | 1.930 | 12,486,424 | -613,076 | 1.56% | 24,098,798 |
| 2024-09-17 | 2024-09-13 | 1.600 | 13,099,500 | -54,000 | 1.64% | 20,959,200 |
| 2024-09-16 | 2024-09-12 | 1.500 | 13,153,500 | -61,000 | 1.65% | 19,730,250 |
| 2024-09-13 | 2024-09-11 | 1.560 | 13,214,500 | +5,000 | 1.65% | 20,614,620 |
| 2024-09-12 | 2024-09-10 | 1.580 | 13,209,500 | -68,000 | 1.65% | 20,871,010 |
| 2024-09-11 | 2024-09-09 | 1.600 | 13,277,500 | -50,000 | 1.66% | 21,244,000 |
| 2024-09-10 | 2024-09-05 | 1.490 | 13,327,500 | +43,000 | 1.67% | 19,857,975 |
| 2024-09-09 | 2024-09-04 | 1.480 | 13,284,500 | +64,000 | 1.66% | 19,661,060 |
| 2024-09-05 | 2024-09-03 | 1.470 | 13,220,500 | -34,000 | 1.66% | 19,434,135 |
| 2024-09-04 | 2024-09-02 | 1.450 | 13,254,500 | -20,000 | 1.66% | 19,219,025 |
| 2024-09-03 | 2024-08-30 | 1.510 | 13,274,500 | -368,000 | 1.66% | 20,044,495 |
| 2024-09-02 | 2024-08-29 | 1.450 | 13,642,500 | +14,000 | 1.71% | 19,781,625 |
| 2024-08-30 | 2024-08-28 | 1.420 | 13,628,500 | +76,000 | 1.71% | 19,352,470 |
| 2024-08-29 | 2024-08-27 | 1.390 | 13,552,500 | -99,000 | 1.70% | 18,837,975 |
| 2024-08-28 | 2024-08-26 | 1.290 | 13,651,500 | -238,000 | 1.71% | 17,610,435 |
| 2024-08-27 | 2024-08-23 | 1.150 | 13,889,500 | -15,000 | 1.74% | 15,972,925 |
| 2024-08-26 | 2024-08-22 | 1.180 | 13,904,500 | -5,000 | 1.74% | 16,407,310 |
| 2024-08-23 | 2024-08-21 | 1.150 | 13,909,500 | +278,000 | 1.74% | 15,995,925 |
| 2024-08-20 | 2024-08-16 | 1.090 | 13,631,500 | +13,000 | 1.71% | 14,858,335 |
| 2024-08-19 | 2024-08-15 | 1.140 | 13,618,500 | -9,000 | 1.71% | 15,525,090 |
| 2024-08-16 | 2024-08-14 | 1.150 | 13,627,500 | -4,000 | 1.71% | 15,671,625 |
| 2024-08-15 | 2024-08-13 | 1.180 | 13,631,500 | -5,000 | 1.71% | 16,085,170 |
| 2024-08-14 | 2024-08-12 | 1.150 | 13,636,500 | -10,000 | 1.71% | 15,681,975 |
| 2024-08-13 | 2024-08-09 | 1.220 | 13,646,500 | -100,000 | 1.71% | 16,648,730 |
| 2024-08-12 | 2024-08-08 | 1.160 | 13,746,500 | +1,751,256 | 1.72% | 15,945,940 |
| 2024-08-09 | 2024-08-07 | 1.120 | 11,995,244 | -181,000 | 1.50% | 13,434,673 |
| 2024-08-08 | 2024-08-06 | 1.080 | 12,176,244 | -103,000 | 1.52% | 13,150,344 |
| 2024-08-07 | 2024-08-05 | 1.050 | 12,279,244 | +14,000 | 1.54% | 12,893,206 |
| 2024-08-06 | 2024-08-02 | 1.140 | 12,265,244 | +36,000 | 1.54% | 13,982,378 |
| 2024-08-05 | 2024-08-01 | 1.190 | 12,229,244 | -1,000 | 1.53% | 14,552,800 |
| 2024-08-02 | 2024-07-31 | 1.220 | 12,230,244 | +9,000 | 1.53% | 14,920,898 |
| 2024-07-31 | 2024-07-29 | 1.200 | 12,221,244 | -20,000 | 1.53% | 14,665,493 |
| 2024-07-29 | 2024-07-25 | 1.140 | 12,241,244 | +40,000 | 1.53% | 13,955,018 |
| 2024-07-26 | 2024-07-24 | 1.160 | 12,201,244 | -16,000 | 1.53% | 14,153,443 |
| 2024-07-25 | 2024-07-23 | 1.210 | 12,217,244 | +48,000 | 1.53% | 14,782,865 |
| 2024-07-24 | 2024-07-22 | 1.270 | 12,169,244 | -57,000 | 1.52% | 15,454,940 |
| 2024-07-23 | 2024-07-19 | 1.280 | 12,226,244 | +21,000 | 1.53% | 15,649,592 |
| 2024-07-22 | 2024-07-18 | 1.310 | 12,205,244 | +600,000 | 1.53% | 15,988,870 |
| 2024-07-19 | 2024-07-17 | 1.310 | 11,605,244 | +239,000 | 1.45% | 15,202,870 |
| 2024-07-18 | 2024-07-16 | 1.460 | 11,366,244 | -5,000 | 1.42% | 16,594,716 |
| 2024-07-16 | 2024-07-12 | 1.490 | 11,371,244 | +143,000 | 1.42% | 16,943,154 |
| 2024-07-15 | 2024-07-11 | 1.440 | 11,228,244 | +83,790 | 1.41% | 16,168,671 |
| 2024-07-12 | 2024-07-10 | 1.390 | 11,144,454 | +45,000 | 1.40% | 15,490,791 |
| 2024-07-11 | 2024-07-09 | 1.370 | 11,099,454 | +200,000 | 1.39% | 15,206,252 |
| 2024-07-10 | 2024-07-08 | 1.370 | 10,899,454 | -35,000 | 1.36% | 14,932,252 |
| 2024-07-09 | 2024-07-05 | 1.360 | 10,934,454 | -2,000 | 1.37% | 14,870,857 |
| 2024-07-08 | 2024-07-04 | 1.330 | 10,936,454 | -4,000 | 1.37% | 14,545,484 |
| 2024-07-05 | 2024-07-03 | 1.340 | 10,940,454 | -1,000 | 1.37% | 14,660,208 |
| 2024-07-04 | 2024-07-02 | 1.340 | 10,941,454 | -2,000 | 1.37% | 14,661,548 |
| 2024-07-03 | 2024-06-28 | 1.310 | 10,943,454 | -2,000 | 1.37% | 14,335,925 |
| 2024-07-02 | 2024-06-27 | 1.300 | 10,945,454 | +298,000 | 1.37% | 14,229,090 |
| 2024-06-28 | 2024-06-26 | 1.320 | 10,647,454 | -2,000 | 1.33% | 14,054,639 |
| 2024-06-26 | 2024-06-24 | 1.320 | 10,649,454 | +20,000 | 1.33% | 14,057,279 |
| 2024-06-25 | 2024-06-21 | 1.320 | 10,629,454 | -1,000 | 1.33% | 14,030,879 |
| 2024-06-24 | 2024-06-20 | 1.360 | 10,630,454 | +8,000 | 1.33% | 14,457,417 |
| 2024-06-21 | 2024-06-19 | 1.390 | 10,622,454 | -3,000 | 1.33% | 14,765,211 |
| 2024-06-19 | 2024-06-17 | 1.330 | 10,625,454 | +415,000 | 1.33% | 14,131,854 |
| 2024-06-18 | 2024-06-14 | 1.350 | 10,210,454 | +64,000 | 1.28% | 13,784,113 |
| 2024-06-17 | 2024-06-13 | 1.400 | 10,146,454 | -88,000 | 1.27% | 14,205,036 |
| 2024-06-14 | 2024-06-12 | 1.400 | 10,234,454 | +200,000 | 1.28% | 14,328,236 |
| 2024-06-13 | 2024-06-11 | 1.430 | 10,034,454 | +213,000 | 1.26% | 14,349,269 |
| 2024-06-12 | 2024-06-07 | 1.450 | 9,821,454 | +193,000 | 1.23% | 14,241,108 |
| 2024-06-11 | 2024-06-06 | 1.460 | 9,628,454 | -3,000 | 1.21% | 14,057,543 |
| 2024-06-07 | 2024-06-05 | 1.490 | 9,631,454 | -50,000 | 1.21% | 14,350,866 |
| 2024-06-05 | 2024-06-03 | 1.500 | 9,681,454 | -34,000 | 1.21% | 14,522,181 |
| 2024-06-04 | 2024-05-31 | 1.480 | 9,715,454 | -203,000 | 1.22% | 14,378,872 |
| 2024-06-03 | 2024-05-30 | 1.500 | 9,918,454 | +2,000 | 1.24% | 14,877,681 |
| 2024-05-31 | 2024-05-29 | 1.570 | 9,916,454 | +136,000 | 1.24% | 15,568,833 |
| 2024-05-30 | 2024-05-28 | 1.570 | 9,780,454 | +52,000 | 1.22% | 15,355,313 |
| 2024-05-29 | 2024-05-27 | 1.620 | 9,728,454 | +153,000 | 1.22% | 15,760,095 |
| 2024-05-28 | 2024-05-24 | 1.610 | 9,575,454 | +401,000 | 1.20% | 15,416,481 |
| 2024-05-27 | 2024-05-23 | 1.650 | 9,174,454 | +265,000 | 1.15% | 15,137,849 |
| 2024-05-24 | 2024-05-22 | 1.720 | 8,909,454 | +202,000 | 1.12% | 15,324,261 |
| 2024-05-23 | 2024-05-21 | 1.640 | 8,707,454 | +145,000 | 1.09% | 14,280,225 |
| 2024-05-22 | 2024-05-20 | 1.670 | 8,562,454 | -100,000 | 1.07% | 14,299,298 |
| 2024-05-21 | 2024-05-17 | 1.570 | 8,662,454 | +1,000 | 1.08% | 13,600,053 |
| 2024-05-20 | 2024-05-16 | 1.550 | 8,661,454 | +56,000 | 1.08% | 13,425,254 |
| 2024-05-17 | 2024-05-14 | 1.540 | 8,605,454 | +191,000 | 1.08% | 13,252,399 |
| 2024-05-16 | 2024-05-13 | 1.520 | 8,414,454 | -6,000 | 1.05% | 12,789,970 |
| 2024-05-14 | 2024-05-10 | 1.540 | 8,420,454 | +26,000 | 1.05% | 12,967,499 |
| 2024-05-13 | 2024-05-09 | 1.540 | 8,394,454 | -79,302 | 1.05% | 12,927,459 |
| 2024-05-10 | 2024-05-08 | 1.520 | 8,473,756 | -121,000 | 1.06% | 12,880,109 |
| 2024-05-09 | 2024-05-07 | 1.620 | 8,594,756 | +302,000 | 1.08% | 13,923,505 |
| 2024-05-08 | 2024-05-06 | 1.660 | 8,292,756 | -31,000 | 1.04% | 13,765,975 |
| 2024-05-07 | 2024-05-03 | 1.720 | 8,323,756 | +8,000 | 1.04% | 14,316,860 |
| 2024-05-06 | 2024-05-02 | 1.660 | 8,315,756 | -264,744 | 1.04% | 13,804,155 |
| 2024-05-03 | 2024-04-30 | 1.580 | 8,580,500 | -62,000 | 1.07% | 13,557,190 |
| 2024-05-02 | 2024-04-29 | 1.530 | 8,642,500 | +154,000 | 1.08% | 13,223,025 |
| 2024-04-30 | 2024-04-26 | 1.450 | 8,488,500 | +15,000 | 1.06% | 12,308,325 |
| 2024-04-29 | 2024-04-25 | 1.400 | 8,473,500 | -60,000 | 1.06% | 11,862,900 |
| 2024-04-26 | 2024-04-24 | 1.450 | 8,533,500 | +8,000 | 1.07% | 12,373,575 |
| 2024-04-25 | 2024-04-23 | 1.310 | 8,525,500 | -10,000 | 1.07% | 11,168,405 |
| 2024-04-24 | 2024-04-22 | 1.310 | 8,535,500 | -273,000 | 1.07% | 11,181,505 |
| 2024-04-23 | 2024-04-19 | 1.340 | 8,808,500 | +100,000 | 1.10% | 11,803,390 |
| 2024-04-22 | 2024-04-18 | 1.290 | 8,708,500 | +21,000 | 1.09% | 11,233,965 |
| 2024-04-19 | 2024-04-17 | 1.320 | 8,687,500 | -3,000 | 1.09% | 11,467,500 |
| 2024-04-18 | 2024-04-16 | 1.360 | 8,690,500 | -29,000 | 1.09% | 11,819,080 |
| 2024-04-17 | 2024-04-15 | 1.490 | 8,719,500 | -7,000 | 1.09% | 12,992,055 |
| 2024-04-16 | 2024-04-12 | 1.520 | 8,726,500 | -48,000 | 1.09% | 13,264,280 |
| 2024-04-15 | 2024-04-11 | 1.520 | 8,774,500 | -81,000 | 1.10% | 13,337,240 |
| 2024-04-12 | 2024-04-10 | 1.410 | 8,855,500 | +14,000 | 1.11% | 12,486,255 |
| 2024-04-11 | 2024-04-09 | 1.390 | 8,841,500 | -15,000 | 1.11% | 12,289,685 |
| 2024-04-10 | 2024-04-08 | 1.370 | 8,856,500 | +6,000 | 1.11% | 12,133,405 |
| 2024-04-09 | 2024-04-05 | 1.360 | 8,850,500 | +194,000 | 1.11% | 12,036,680 |
| 2024-04-08 | 2024-04-03 | 1.400 | 8,656,500 | -8,000 | 1.08% | 12,119,100 |
| 2024-04-05 | 2024-04-02 | 1.410 | 8,664,500 | -89,000 | 1.08% | 12,216,945 |
| 2024-04-03 | 2024-03-28 | 1.380 | 8,753,500 | +67,000 | 1.10% | 12,079,830 |
| 2024-04-02 | 2024-03-27 | 1.250 | 8,686,500 | +19,000 | 1.09% | 10,858,125 |
| 2024-03-28 | 2024-03-26 | 1.360 | 8,667,500 | +11,000 | 1.09% | 11,787,800 |
| 2024-03-27 | 2024-03-25 | 1.400 | 8,656,500 | -30,000 | 1.08% | 12,119,100 |
| 2024-03-26 | 2024-03-22 | 1.200 | 8,686,500 | +22,000 | 1.09% | 10,423,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 8,664,500 | -1,000 | 1.08% | 10,830,625 |
| 2024-03-22 | 2024-03-20 | 1.300 | 8,665,500 | +334,000 | 1.08% | 11,265,150 |
| 2024-03-21 | 2024-03-19 | 1.220 | 8,331,500 | -122,000 | 1.04% | 10,164,430 |
| 2024-03-20 | 2024-03-18 | 1.230 | 8,453,500 | -264,000 | 1.05% | 10,397,805 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,717,500 | -1,344,019 | 1.09% | 10,548,175 |
| 2024-03-18 | 2024-03-14 | 1.280 | 10,061,519 | +66,000 | 1.25% | 12,878,744 |
| 2024-03-15 | 2024-03-13 | 1.330 | 9,995,519 | -30,000 | 1.24% | 13,294,040 |
| 2024-03-14 | 2024-03-12 | 1.360 | 10,025,519 | +13,000 | 1.25% | 13,634,706 |
| 2024-03-13 | 2024-03-11 | 1.380 | 10,012,519 | -34,000 | 1.25% | 13,817,276 |
| 2024-03-12 | 2024-03-08 | 1.330 | 10,046,519 | -10,000 | 1.25% | 13,361,870 |
| 2024-03-11 | 2024-03-07 | 1.270 | 10,056,519 | -77,000 | 1.25% | 12,771,779 |
| 2024-03-08 | 2024-03-06 | 1.400 | 10,133,519 | -40,000 | 1.27% | 14,186,927 |
| 2024-03-07 | 2024-03-05 | 1.350 | 10,173,519 | +98,000 | 1.27% | 13,734,251 |
| 2024-03-06 | 2024-03-04 | 1.430 | 10,075,519 | -56,000 | 1.26% | 14,407,992 |
| 2024-03-04 | 2024-02-29 | 1.400 | 10,131,519 | +4,000 | 1.27% | 14,184,127 |
| 2024-03-01 | 2024-02-28 | 1.400 | 10,127,519 | -42,000 | 1.27% | 14,178,527 |
| 2024-02-29 | 2024-02-27 | 1.450 | 10,169,519 | -51,000 | 1.27% | 14,745,803 |
| 2024-02-28 | 2024-02-26 | 1.490 | 10,220,519 | +96,000 | 1.28% | 15,228,573 |
| 2024-02-27 | 2024-02-23 | 1.560 | 10,124,519 | +40,000 | 1.27% | 15,794,250 |
| 2024-02-26 | 2024-02-22 | 1.540 | 10,084,519 | +152,000 | 1.26% | 15,530,159 |
| 2024-02-23 | 2024-02-21 | 1.400 | 9,932,519 | +20,000 | 1.24% | 13,905,527 |
| 2024-02-22 | 2024-02-20 | 1.290 | 9,912,519 | +16,000 | 1.24% | 12,787,150 |
| 2024-02-21 | 2024-02-19 | 1.290 | 9,896,519 | +14,000 | 1.24% | 12,766,510 |
| 2024-02-20 | 2024-02-16 | 1.370 | 9,882,519 | -55,000 | 1.24% | 13,539,051 |
| 2024-02-16 | 2024-02-14 | 1.310 | 9,937,519 | -86,000 | 1.24% | 13,018,150 |
| 2024-02-15 | 2024-02-09 | 1.340 | 10,023,519 | +5,000 | 1.25% | 13,431,515 |
| 2024-02-08 | 2024-02-06 | 1.360 | 10,018,519 | +60,000 | 1.25% | 13,625,186 |
| 2024-02-05 | 2024-02-01 | 1.260 | 9,958,519 | +95,000 | 1.25% | 12,547,734 |
| 2024-02-02 | 2024-01-31 | 1.200 | 9,863,519 | -468,000 | 1.23% | 11,836,223 |
| 2024-02-01 | 2024-01-30 | 1.250 | 10,331,519 | -98,000 | 1.29% | 12,914,399 |
| 2024-01-31 | 2024-01-29 | 1.310 | 10,429,519 | -45,000 | 1.30% | 13,662,670 |
| 2024-01-30 | 2024-01-26 | 1.300 | 10,474,519 | +18,000 | 1.31% | 13,616,875 |
| 2024-01-29 | 2024-01-25 | 1.320 | 10,456,519 | -98,000 | 1.31% | 13,802,605 |
| 2024-01-26 | 2024-01-24 | 1.330 | 10,554,519 | +25,054 | 1.32% | 14,037,510 |
| 2024-01-25 | 2024-01-23 | 1.460 | 10,529,465 | -508,000 | 1.32% | 15,373,019 |
| 2024-01-24 | 2024-01-22 | 1.440 | 11,037,465 | -13,000 | 1.38% | 15,893,950 |
| 2024-01-23 | 2024-01-19 | 1.490 | 11,050,465 | -81,400 | 1.38% | 16,465,193 |
| 2024-01-22 | 2024-01-18 | 1.540 | 11,131,865 | +78,000 | 1.39% | 17,143,072 |
| 2024-01-19 | 2024-01-17 | 1.530 | 11,053,865 | +10,000 | 1.38% | 16,912,413 |
| 2024-01-17 | 2024-01-15 | 1.720 | 11,043,865 | +57,000 | 1.38% | 18,995,448 |
| 2024-01-16 | 2024-01-12 | 1.870 | 10,986,865 | +543,000 | 1.37% | 20,545,438 |
| 2024-01-15 | 2024-01-11 | 2.000 | 10,443,865 | +1,000 | 1.31% | 20,887,730 |
| 2024-01-12 | 2024-01-10 | 1.990 | 10,442,865 | -20,000 | 1.31% | 20,781,301 |
| 2024-01-11 | 2024-01-09 | 1.900 | 10,462,865 | -10,000 | 1.31% | 19,879,444 |
| 2024-01-10 | 2024-01-08 | 1.900 | 10,472,865 | -8,000 | 1.31% | 19,898,444 |
| 2024-01-08 | 2024-01-04 | 2.000 | 10,480,865 | -17,700 | 1.31% | 20,961,730 |
| 2024-01-05 | 2024-01-03 | 1.950 | 10,498,565 | +11,000 | 1.31% | 20,472,202 |
| 2024-01-04 | 2024-01-02 | 1.940 | 10,487,565 | -3,000 | 1.31% | 20,345,876 |
| 2024-01-03 | 2023-12-29 | 1.960 | 10,490,565 | -27,400 | 1.31% | 20,561,507 |
| 2024-01-02 | 2023-12-28 | 1.850 | 10,517,965 | -10,000 | 1.32% | 19,458,235 |
| 2023-12-29 | 2023-12-27 | 1.780 | 10,527,965 | +10,000 | 1.32% | 18,739,778 |
| 2023-12-28 | 2023-12-22 | 1.740 | 10,517,965 | +16,000 | 1.32% | 18,301,259 |
| 2023-12-27 | 2023-12-21 | 2.000 | 10,501,965 | -47,000 | 1.31% | 21,003,930 |
| 2023-12-22 | 2023-12-20 | 1.860 | 10,548,965 | -165,000 | 1.32% | 19,621,075 |
| 2023-12-20 | 2023-12-18 | 1.890 | 10,713,965 | +14,000 | 1.34% | 20,249,394 |
| 2023-12-19 | 2023-12-15 | 1.940 | 10,699,965 | +506,902 | 1.34% | 20,757,932 |
| 2023-12-15 | 2023-12-13 | 1.830 | 10,193,063 | +15,000 | 1.28% | 18,653,305 |
| 2023-12-14 | 2023-12-12 | 1.960 | 10,178,063 | -166,840 | 1.27% | 19,949,003 |
| 2023-12-13 | 2023-12-11 | 1.950 | 10,344,903 | -12,000 | 1.29% | 20,172,561 |
| 2023-12-12 | 2023-12-08 | 1.960 | 10,356,903 | +24,000 | 1.30% | 20,299,530 |
| 2023-12-11 | 2023-12-07 | 1.910 | 10,332,903 | +67,000 | 1.29% | 19,735,845 |
| 2023-12-08 | 2023-12-06 | 1.910 | 10,265,903 | +146,380 | 1.28% | 19,607,875 |
| 2023-12-07 | 2023-12-05 | 1.860 | 10,119,523 | -113,380 | 1.27% | 18,822,313 |
| 2023-12-06 | 2023-12-04 | 1.890 | 10,232,903 | +48,246 | 1.28% | 19,340,187 |
| 2023-12-05 | 2023-12-01 | 1.960 | 10,184,657 | +483,630 | 1.27% | 19,961,928 |
| 2023-12-04 | 2023-11-30 | 1.960 | 9,701,027 | -716,400 | 1.21% | 19,014,013 |
| 2023-12-01 | 2023-11-29 | 1.950 | 10,417,427 | -247,028 | 1.30% | 20,313,983 |
| 2023-11-30 | 2023-11-28 | 1.910 | 10,664,455 | -222,000 | 1.33% | 20,369,109 |
| 2023-11-29 | 2023-11-27 | 2.060 | 10,886,455 | -58,000 | 1.36% | 22,426,097 |
| 2023-11-28 | 2023-11-24 | 2.100 | 10,944,455 | +69,648 | 1.37% | 22,983,356 |
| 2023-11-27 | 2023-11-23 | 2.220 | 10,874,807 | +33,416 | 1.36% | 24,142,072 |
| 2023-11-24 | 2023-11-22 | 2.330 | 10,841,391 | -30,000 | 1.36% | 25,260,441 |
| 2023-11-23 | 2023-11-21 | 2.230 | 10,871,391 | +76,284 | 1.36% | 24,243,202 |
| 2023-11-22 | 2023-11-20 | 2.300 | 10,795,107 | +3,000 | 1.35% | 24,828,746 |
| 2023-11-21 | 2023-11-17 | 2.300 | 10,792,107 | +5,000 | 1.35% | 24,821,846 |
| 2023-11-20 | 2023-11-16 | 2.250 | 10,787,107 | +4,000 | 1.35% | 24,270,991 |
| 2023-11-17 | 2023-11-15 | 2.350 | 10,783,107 | -263,700 | 1.35% | 25,340,301 |
| 2023-11-16 | 2023-11-14 | 2.350 | 11,046,807 | +202,966 | 1.38% | 25,959,996 |
| 2023-11-15 | 2023-11-13 | 2.330 | 10,843,841 | +49,020 | 1.36% | 25,266,150 |
| 2023-11-14 | 2023-11-10 | 2.280 | 10,794,821 | +626,428 | 1.35% | 24,612,192 |
| 2023-11-13 | 2023-11-09 | 2.360 | 10,168,393 | +440,000 | 1.27% | 23,997,407 |
| 2023-11-10 | 2023-11-08 | 2.380 | 9,728,393 | +3,200 | 1.22% | 23,153,575 |
| 2023-11-09 | 2023-11-07 | 2.370 | 9,725,193 | -1,068,183 | 1.22% | 23,048,707 |
| 2023-11-08 | 2023-11-06 | 2.570 | 10,793,376 | -247,235 | 1.35% | 27,738,976 |
| 2023-11-07 | 2023-11-03 | 2.430 | 11,040,611 | -15,657 | 1.38% | 26,828,685 |
| 2023-11-06 | 2023-11-02 | 2.100 | 11,056,268 | -229,107 | 1.38% | 23,218,163 |
| 2023-11-03 | 2023-11-01 | 2.090 | 11,285,375 | -353,000 | 1.41% | 23,586,434 |
| 2023-11-02 | 2023-10-31 | 2.050 | 11,638,375 | +20,109 | 1.46% | 23,858,669 |
| 2023-11-01 | 2023-10-30 | 2.180 | 11,618,266 | -67,000 | 1.45% | 25,327,820 |
| 2023-10-31 | 2023-10-27 | 2.170 | 11,685,266 | -1,022,472 | 1.46% | 25,357,027 |
| 2023-10-30 | 2023-10-26 | 2.140 | 12,707,738 | +169,000 | 1.59% | 27,194,559 |
| 2023-10-27 | 2023-10-25 | 2.090 | 12,538,738 | -215,000 | 1.57% | 26,205,962 |
| 2023-10-26 | 2023-10-24 | 2.100 | 12,753,738 | -106,958 | 1.60% | 26,782,850 |
| 2023-10-25 | 2023-10-20 | 2.160 | 12,860,696 | +294,168 | 1.61% | 27,779,103 |
| 2023-10-24 | 2023-10-19 | 2.210 | 12,566,528 | +25,600 | 1.57% | 27,772,027 |
| 2023-10-20 | 2023-10-18 | 2.190 | 12,540,928 | +275,388 | 1.57% | 27,464,632 |
| 2023-10-19 | 2023-10-17 | 2.300 | 12,265,540 | +62,709 | 1.53% | 28,210,742 |
| 2023-10-18 | 2023-10-16 | 2.280 | 12,202,831 | -249,261 | 1.53% | 27,822,455 |
| 2023-10-17 | 2023-10-13 | 2.350 | 12,452,092 | +61,000 | 1.56% | 29,262,416 |
| 2023-10-16 | 2023-10-12 | 2.520 | 12,391,092 | -217,360 | 1.55% | 31,225,552 |
| 2023-10-13 | 2023-10-11 | 2.500 | 12,608,452 | +254,420 | 1.58% | 31,521,130 |
| 2023-10-12 | 2023-10-10 | 2.470 | 12,354,032 | -442,505 | 1.55% | 30,514,459 |
| 2023-10-10 | 2023-10-06 | 2.590 | 12,796,537 | +383,000 | 1.60% | 33,143,031 |
| 2023-10-09 | 2023-10-05 | 2.560 | 12,413,537 | -383,000 | 1.55% | 31,778,655 |
| 2023-10-06 | 2023-10-04 | 2.550 | 12,796,537 | -300,000 | 1.60% | 32,631,169 |
| 2023-10-04 | 2023-09-29 | 2.660 | 13,096,537 | -46,000 | 1.64% | 34,836,788 |
| 2023-10-03 | 2023-09-28 | 2.510 | 13,142,537 | -44,000 | 1.64% | 32,987,768 |
| 2023-09-29 | 2023-09-27 | 2.480 | 13,186,537 | -207,232 | 1.65% | 32,702,612 |
| 2023-09-28 | 2023-09-26 | 2.360 | 13,393,769 | +61,329 | 1.68% | 31,609,295 |
| 2023-09-27 | 2023-09-25 | 2.470 | 13,332,440 | -142,261 | 1.67% | 32,931,127 |
| 2023-09-26 | 2023-09-22 | 2.580 | 13,474,701 | +113,626 | 1.69% | 34,764,729 |
| 2023-09-22 | 2023-09-20 | 2.540 | 13,361,075 | +15,000 | 1.67% | 33,937,130 |
| 2023-09-21 | 2023-09-19 | 2.570 | 13,346,075 | -93,626 | 1.67% | 34,299,413 |
| 2023-09-20 | 2023-09-18 | 2.630 | 13,439,701 | +20,000 | 1.68% | 35,346,414 |
| 2023-09-19 | 2023-09-15 | 2.640 | 13,419,701 | +39,969 | 1.68% | 35,428,011 |
| 2023-09-18 | 2023-09-14 | 2.700 | 13,379,732 | +13,000 | 1.67% | 36,125,276 |
| 2023-09-15 | 2023-09-13 | 2.690 | 13,366,732 | +153,000 | 1.67% | 35,956,509 |
| 2023-09-14 | 2023-09-12 | 2.800 | 13,213,732 | +346,000 | 1.65% | 36,998,450 |
| 2023-09-13 | 2023-09-11 | 2.960 | 12,867,732 | -351,000 | 1.61% | 38,088,487 |
| 2023-09-12 | 2023-09-07 | 2.990 | 13,218,732 | +16,000 | 1.65% | 39,524,009 |
| 2023-09-11 | 2023-09-06 | 2.960 | 13,202,732 | +562,600 | 1.65% | 39,080,087 |
| 2023-09-07 | 2023-09-05 | 3.150 | 12,640,132 | +282,450 | 1.58% | 39,816,416 |
| 2023-09-06 | 2023-09-04 | 3.570 | 12,357,682 | -30,000 | 1.55% | 44,116,925 |
| 2023-09-05 | 2023-08-31 | 3.630 | 12,387,682 | +49,000 | 1.55% | 44,967,286 |
| 2023-09-04 | 2023-08-30 | 3.480 | 12,338,682 | +102,000 | 1.54% | 42,938,613 |
| 2023-08-31 | 2023-08-29 | 3.450 | 12,236,682 | +665,000 | 1.53% | 42,216,553 |
| 2023-08-30 | 2023-08-28 | 3.120 | 11,571,682 | -316,000 | 1.45% | 36,103,648 |
| 2023-08-29 | 2023-08-25 | 3.320 | 11,887,682 | +60,000 | 1.49% | 39,467,104 |
| 2023-08-28 | 2023-08-24 | 3.470 | 11,827,682 | +1,168,343 | 1.48% | 41,042,057 |
| 2023-08-25 | 2023-08-23 | 3.380 | 10,659,339 | -13,000 | 1.33% | 36,028,566 |
| 2023-08-24 | 2023-08-22 | 3.480 | 10,672,339 | -33,242 | 1.34% | 37,139,740 |
| 2023-08-23 | 2023-08-21 | 3.380 | 10,705,581 | -9,000 | 1.34% | 36,184,864 |
| 2023-08-22 | 2023-08-18 | 3.540 | 10,714,581 | +76,000 | 1.34% | 37,929,617 |
| 2023-08-21 | 2023-08-17 | 3.630 | 10,638,581 | +329,550 | 1.33% | 38,618,049 |
| 2023-08-18 | 2023-08-16 | 3.560 | 10,309,031 | -197,758 | 1.29% | 36,700,150 |
| 2023-08-16 | 2023-08-14 | 3.510 | 10,506,789 | -407,751 | 1.31% | 36,878,829 |
| 2023-08-15 | 2023-08-11 | 3.980 | 10,914,540 | +791,359 | 1.37% | 43,439,869 |
| 2023-08-14 | 2023-08-10 | 4.110 | 10,123,181 | -33,000 | 1.27% | 41,606,274 |
| 2023-08-11 | 2023-08-09 | 4.130 | 10,156,181 | -69,333 | 1.27% | 41,945,028 |
| 2023-08-10 | 2023-08-08 | 4.120 | 10,225,514 | -283,000 | 1.28% | 42,129,118 |
| 2023-08-09 | 2023-08-07 | 4.260 | 10,508,514 | -8,000 | 1.31% | 44,766,270 |
| 2023-08-08 | 2023-08-04 | 4.330 | 10,516,514 | +50,000 | 1.32% | 45,536,506 |
| 2023-08-07 | 2023-08-03 | 4.160 | 10,466,514 | +245,000 | 1.31% | 43,540,698 |
| 2023-08-04 | 2023-08-02 | 4.160 | 10,221,514 | -240,000 | 1.28% | 42,521,498 |
| 2023-08-03 | 2023-08-01 | 4.360 | 10,461,514 | -60,000 | 1.31% | 45,612,201 |
| 2023-08-02 | 2023-07-31 | 4.330 | 10,521,514 | +995,500 | 1.32% | 45,558,156 |
| 2023-08-01 | 2023-07-28 | 4.000 | 9,526,014 | -4,342 | 1.19% | 38,104,056 |
| 2023-07-31 | 2023-07-27 | 4.000 | 9,530,356 | +2,076 | 1.19% | 38,121,424 |
| 2023-07-28 | 2023-07-26 | 4.020 | 9,528,280 | -181,102 | 1.19% | 38,303,686 |
| 2023-07-27 | 2023-07-25 | 4.040 | 9,709,382 | -36,000 | 1.21% | 39,225,903 |
| 2023-07-26 | 2023-07-24 | 4.110 | 9,745,382 | -1,254,350 | 1.22% | 40,053,520 |
| 2023-07-25 | 2023-07-21 | 4.300 | 10,999,732 | +92,900 | 1.38% | 47,298,848 |
| 2023-07-24 | 2023-07-20 | 4.210 | 10,906,832 | +11,000 | 1.36% | 45,917,763 |
| 2023-07-21 | 2023-07-19 | 4.350 | 10,895,832 | +109,000 | 1.36% | 47,396,869 |
| 2023-07-20 | 2023-07-18 | 4.380 | 10,786,832 | +115,642 | 1.35% | 47,246,324 |
| 2023-07-19 | 2023-07-14 | 4.900 | 10,671,190 | +74,000 | 1.33% | 52,288,831 |
| 2023-07-18 | 2023-07-13 | 4.820 | 10,597,190 | -26,856 | 1.33% | 51,078,456 |
| 2023-07-14 | 2023-07-12 | 4.330 | 10,624,046 | -400,000 | 1.33% | 46,002,119 |
| 2023-07-13 | 2023-07-11 | 4.230 | 11,024,046 | +75,856 | 1.38% | 46,631,715 |
| 2023-07-12 | 2023-07-10 | 4.180 | 10,948,190 | -76,542 | 1.37% | 45,763,434 |
| 2023-07-11 | 2023-07-07 | 4.120 | 11,024,732 | +184,000 | 1.38% | 45,421,896 |
| 2023-07-10 | 2023-07-06 | 4.070 | 10,840,732 | -153,103 | 1.36% | 44,121,779 |
| 2023-07-07 | 2023-07-05 | 4.180 | 10,993,835 | -60,542 | 1.38% | 45,954,230 |
| 2023-07-06 | 2023-07-04 | 4.310 | 11,054,377 | +17,000 | 1.38% | 47,644,365 |
| 2023-07-05 | 2023-07-03 | 4.080 | 11,037,377 | +212,000 | 1.38% | 45,032,498 |
| 2023-07-04 | 2023-06-30 | 4.040 | 10,825,377 | +94,542 | 1.35% | 43,734,523 |
| 2023-07-03 | 2023-06-29 | 4.190 | 10,730,835 | -220,000 | 1.34% | 44,962,199 |
| 2023-06-30 | 2023-06-28 | 4.250 | 10,950,835 | +161,458 | 1.37% | 46,541,049 |
| 2023-06-29 | 2023-06-27 | 4.140 | 10,789,377 | -38,000 | 1.35% | 44,668,021 |
| 2023-06-28 | 2023-06-26 | 4.020 | 10,827,377 | -54,000 | 1.35% | 43,526,056 |
| 2023-06-27 | 2023-06-23 | 4.140 | 10,881,377 | -1,284 | 1.36% | 45,048,901 |
| 2023-06-26 | 2023-06-21 | 4.230 | 10,882,661 | +14,000 | 1.36% | 46,033,656 |
| 2023-06-23 | 2023-06-20 | 4.510 | 10,868,661 | -236,587 | 1.36% | 49,017,661 |
| 2023-06-21 | 2023-06-19 | 4.640 | 11,105,248 | +297,582 | 1.39% | 51,528,351 |
| 2023-06-20 | 2023-06-16 | 4.780 | 10,807,666 | -588,882 | 1.35% | 51,660,643 |
| 2023-06-19 | 2023-06-15 | 4.500 | 11,396,548 | -343,645 | 1.42% | 51,284,466 |
| 2023-06-16 | 2023-06-14 | 4.450 | 11,740,193 | +8,000 | 1.47% | 52,243,859 |
| 2023-06-15 | 2023-06-13 | 4.190 | 11,732,193 | +219,163 | 1.47% | 49,157,889 |
| 2023-06-14 | 2023-06-12 | 3.830 | 11,513,030 | +24,837 | 1.44% | 44,094,905 |
| 2023-06-13 | 2023-06-09 | 3.980 | 11,488,193 | +6,000 | 1.44% | 45,723,008 |
| 2023-06-12 | 2023-06-08 | 3.860 | 11,482,193 | -216,000 | 1.44% | 44,321,265 |
| 2023-06-09 | 2023-06-07 | 3.940 | 11,698,193 | +108,000 | 1.46% | 46,090,880 |
| 2023-06-08 | 2023-06-06 | 3.870 | 11,590,193 | +73,629 | 1.45% | 44,854,047 |
| 2023-06-07 | 2023-06-05 | 4.070 | 11,516,564 | -77,542 | 1.44% | 46,872,415 |
| 2023-06-06 | 2023-06-02 | 4.080 | 11,594,106 | +121,000 | 1.45% | 47,303,952 |
| 2023-06-05 | 2023-06-01 | 3.930 | 11,473,106 | -238,000 | 1.43% | 45,089,307 |
| 2023-06-02 | 2023-05-31 | 3.900 | 11,711,106 | +1,872,000 | 1.46% | 45,673,313 |
| 2023-06-01 | 2023-05-30 | 3.950 | 9,839,106 | -97,603 | 1.23% | 38,864,469 |
| 2023-05-31 | 2023-05-29 | 3.800 | 9,936,709 | +13,000 | 1.24% | 37,759,494 |
| 2023-05-30 | 2023-05-25 | 3.930 | 9,923,709 | -22,179 | 1.24% | 39,000,176 |
| 2023-05-29 | 2023-05-24 | 4.010 | 9,945,888 | -19,000 | 1.24% | 39,883,011 |
| 2023-05-25 | 2023-05-23 | 4.090 | 9,964,888 | -5,000 | 1.25% | 40,756,392 |
| 2023-05-24 | 2023-05-22 | 4.100 | 9,969,888 | +6,000 | 1.25% | 40,876,541 |
| 2023-05-22 | 2023-05-18 | 4.120 | 9,963,888 | -222,000 | 1.25% | 41,051,219 |
| 2023-05-19 | 2023-05-17 | 4.340 | 10,185,888 | +381,000 | 1.27% | 44,206,754 |
| 2023-05-17 | 2023-05-15 | 4.330 | 9,804,888 | +3,000 | 1.23% | 42,455,165 |
| 2023-05-15 | 2023-05-11 | 4.280 | 9,801,888 | +112,450 | 1.23% | 41,952,081 |
| 2023-05-12 | 2023-05-10 | 4.280 | 9,689,438 | +48,000 | 1.21% | 41,470,795 |
| 2023-05-11 | 2023-05-09 | 4.120 | 9,641,438 | +136,000 | 1.21% | 39,722,725 |
| 2023-05-10 | 2023-05-08 | 4.590 | 9,505,438 | +2,000 | 1.19% | 43,629,960 |
| 2023-05-09 | 2023-05-05 | 4.840 | 9,503,438 | +8,551 | 1.19% | 45,996,640 |
| 2023-05-08 | 2023-05-04 | 4.580 | 9,494,887 | +72,029 | 1.19% | 43,486,582 |
| 2023-05-05 | 2023-05-03 | 4.610 | 9,422,858 | +78,971 | 1.18% | 43,439,375 |
| 2023-05-04 | 2023-05-02 | 4.780 | 9,343,887 | +388,460 | 1.17% | 44,663,780 |
| 2023-05-03 | 2023-04-28 | 4.970 | 8,955,427 | -143,000 | 1.12% | 44,508,472 |
| 2023-05-02 | 2023-04-27 | 4.770 | 9,098,427 | +72,000 | 1.14% | 43,399,497 |
| 2023-04-28 | 2023-04-26 | 4.890 | 9,026,427 | -3,938 | 1.13% | 44,139,228 |
| 2023-04-27 | 2023-04-25 | 4.800 | 9,030,365 | +104,000 | 1.13% | 43,345,752 |
| 2023-04-26 | 2023-04-24 | 5.600 | 8,926,365 | +71,999 | 1.12% | 49,987,644 |
| 2023-04-25 | 2023-04-21 | 5.150 | 8,854,366 | +56,000 | 1.11% | 45,599,985 |
| 2023-04-24 | 2023-04-20 | 5.190 | 8,798,366 | -162,000 | 1.10% | 45,663,520 |
| 2023-04-21 | 2023-04-19 | 5.300 | 8,960,366 | +105,000 | 1.12% | 47,489,940 |
| 2023-04-20 | 2023-04-18 | 5.600 | 8,855,366 | +61,000 | 1.11% | 49,590,050 |
| 2023-04-19 | 2023-04-17 | 5.710 | 8,794,366 | +186,000 | 1.10% | 50,215,830 |
| 2023-04-18 | 2023-04-14 | 6.140 | 8,608,366 | +58,889 | 1.08% | 52,855,367 |
| 2023-04-17 | 2023-04-13 | 6.420 | 8,549,477 | -4,449 | 1.07% | 54,887,642 |
| 2023-04-14 | 2023-04-12 | 6.410 | 8,553,926 | +193,800 | 1.07% | 54,830,666 |
| 2023-04-13 | 2023-04-11 | 5.730 | 8,360,126 | +44,000 | 1.04% | 47,903,522 |
| 2023-04-12 | 2023-04-06 | 5.480 | 8,316,126 | -246,000 | 1.04% | 45,572,370 |
| 2023-04-11 | 2023-04-04 | 5.910 | 8,562,126 | +274,000 | 1.07% | 50,602,165 |
| 2023-04-06 | 2023-04-03 | 5.900 | 8,288,126 | -2,000 | 1.04% | 48,899,943 |
| 2023-04-04 | 2023-03-31 | 5.710 | 8,290,126 | -330,800 | 1.04% | 47,336,619 |
| 2023-04-03 | 2023-03-30 | 5.630 | 8,620,926 | +325,000 | 1.08% | 48,535,813 |
| 2023-03-31 | 2023-03-29 | 6.160 | 8,295,926 | +174,000 | 1.04% | 51,102,904 |
| 2023-03-30 | 2023-03-28 | 6.340 | 8,121,926 | -32,000 | 1.02% | 51,493,011 |
| 2023-03-29 | 2023-03-27 | 6.200 | 8,153,926 | -76,889 | 1.02% | 50,554,341 |
| 2023-03-28 | 2023-03-24 | 6.290 | 8,230,815 | -255,000 | 1.03% | 51,771,826 |
| 2023-03-27 | 2023-03-23 | 6.580 | 8,485,815 | -5,000 | 1.06% | 55,836,663 |
| 2023-03-24 | 2023-03-22 | 6.310 | 8,490,815 | -585,551 | 1.06% | 53,577,043 |
| 2023-03-23 | 2023-03-21 | 6.730 | 9,076,366 | -13,000 | 1.13% | 61,083,943 |
| 2023-03-22 | 2023-03-20 | 6.710 | 9,089,366 | -121,000 | 1.14% | 60,989,646 |
| 2023-03-21 | 2023-03-17 | 6.900 | 9,210,366 | +454,838 | 1.15% | 63,551,525 |
| 2023-03-20 | 2023-03-16 | 6.220 | 8,755,528 | -143,293 | 1.09% | 54,459,384 |
| 2023-03-17 | 2023-03-15 | 6.330 | 8,898,821 | -195,438 | 1.11% | 56,329,537 |
| 2023-03-16 | 2023-03-14 | 6.200 | 9,094,259 | -2,602,326 | 1.14% | 56,384,406 |
| 2023-03-15 | 2023-03-13 | 6.180 | 11,696,585 | -636,347 | 1.46% | 72,284,895 |
| 2023-03-14 | 2023-03-10 | 6.770 | 12,332,932 | +174,000 | 1.54% | 83,493,950 |
| 2023-03-13 | 2023-03-09 | 7.020 | 12,158,932 | +85,833 | 1.52% | 85,355,703 |
| 2023-03-10 | 2023-03-08 | 6.580 | 12,073,099 | -573,000 | 1.51% | 79,440,991 |
| 2023-03-09 | 2023-03-07 | 6.430 | 12,646,099 | -463,000 | 1.58% | 81,314,417 |
| 2023-03-08 | 2023-03-06 | 6.820 | 13,109,099 | -862,000 | 1.64% | 89,404,055 |
| 2023-03-07 | 2023-03-03 | 6.890 | 13,971,099 | -325,300 | 1.75% | 96,260,872 |
| 2023-03-06 | 2023-03-02 | 6.660 | 14,296,399 | -85,833 | 1.79% | 95,214,017 |
| 2023-03-03 | 2023-03-01 | 6.110 | 14,382,232 | +343,762 | 1.80% | 87,875,438 |
| 2023-03-02 | 2023-02-28 | 6.040 | 14,038,470 | -4,000 | 1.75% | 84,792,359 |
| 2023-03-01 | 2023-02-27 | 5.230 | 14,042,470 | -281,670 | 1.76% | 73,442,118 |
| 2023-02-28 | 2023-02-24 | 5.310 | 14,324,140 | +100,000 | 1.79% | 76,061,183 |
| 2023-02-27 | 2023-02-23 | 5.700 | 14,224,140 | -293,000 | 1.78% | 81,077,598 |
| 2023-02-24 | 2023-02-22 | 5.660 | 14,517,140 | -55,000 | 1.81% | 82,167,012 |
| 2023-02-23 | 2023-02-21 | 5.830 | 14,572,140 | -25,167 | 1.82% | 84,955,576 |
| 2023-02-22 | 2023-02-20 | 6.110 | 14,597,307 | -562,040 | 1.82% | 89,189,546 |
| 2023-02-21 | 2023-02-17 | 5.110 | 15,159,347 | +152,000 | 1.89% | 77,464,263 |
| 2023-02-20 | 2023-02-16 | 5.310 | 15,007,347 | -26,000 | 1.88% | 79,689,013 |
| 2023-02-17 | 2023-02-15 | 4.790 | 15,033,347 | +153,759 | 1.88% | 72,009,732 |
| 2023-02-16 | 2023-02-14 | 4.980 | 14,879,588 | -271,714 | 1.86% | 74,100,348 |
| 2023-02-15 | 2023-02-13 | 4.940 | 15,151,302 | -133,111 | 1.89% | 74,847,432 |
| 2023-02-14 | 2023-02-10 | 5.050 | 15,284,413 | +47,000 | 1.91% | 77,186,286 |
| 2023-02-13 | 2023-02-09 | 5.520 | 15,237,413 | +201,687 | 1.90% | 84,110,520 |
| 2023-02-10 | 2023-02-08 | 5.420 | 15,035,726 | +244,000 | 1.88% | 81,493,635 |
| 2023-02-09 | 2023-02-07 | 5.940 | 14,791,726 | +27,398 | 1.85% | 87,862,852 |
| 2023-02-08 | 2023-02-06 | 5.790 | 14,764,328 | -1,753,700 | 1.85% | 85,485,459 |
| 2023-02-07 | 2023-02-03 | 5.390 | 16,518,028 | -2,713,000 | 2.06% | 89,032,171 |
| 2023-02-06 | 2023-02-02 | 4.930 | 19,231,028 | -1,520,743 | 2.40% | 94,808,968 |
| 2023-02-03 | 2023-02-01 | 4.460 | 20,751,771 | +662,702 | 2.59% | 92,552,899 |
| 2023-02-02 | 2023-01-31 | 4.230 | 20,089,069 | -600,758 | 2.51% | 84,976,762 |
| 2023-02-01 | 2023-01-30 | 4.160 | 20,689,827 | -2,019,000 | 2.59% | 86,069,680 |
| 2023-01-31 | 2023-01-27 | 4.150 | 22,708,827 | -614,000 | 2.84% | 94,241,632 |
| 2023-01-30 | 2023-01-26 | 3.950 | 23,322,827 | -2,705,939 | 2.89% | 92,125,167 |
| 2023-01-27 | 2023-01-20 | 3.700 | 26,028,766 | -1,886,928 | 3.23% | 96,306,434 |
| 2023-01-26 | 2023-01-19 | 3.600 | 27,915,694 | -8,387,319 | 3.46% | 100,496,498 |
| 2023-01-20 | 2023-01-18 | 4.240 | 36,303,013 | -6,128,725 | 4.51% | 153,924,775 |
| 2023-01-19 | 2023-01-17 | 4.000 | 42,431,738 | -1,964,242 | 5.27% | 169,726,952 |
| 2023-01-18 | 2023-01-16 | 4.180 | 44,395,980 | -87,000 | 5.51% | 185,575,196 |
| 2023-01-17 | 2023-01-13 | 4.250 | 44,482,980 | +82,000 | 5.52% | 189,052,665 |
| 2023-01-16 | 2023-01-12 | 3.980 | 44,400,980 | +17,000 | 5.51% | 176,715,900 |
| 2023-01-13 | 2023-01-11 | 4.160 | 44,383,980 | +1,000 | 5.51% | 184,637,357 |
| 2023-01-12 | 2023-01-10 | 4.420 | 44,382,980 | -230,000 | 5.51% | 196,172,772 |
| 2023-01-11 | 2023-01-09 | 4.500 | 44,612,980 | +840,000 | 5.54% | 200,758,410 |
| 2023-01-10 | 2023-01-06 | 4.390 | 43,772,980 | -112,332 | 5.43% | 192,163,382 |
| 2023-01-09 | 2023-01-05 | 4.360 | 43,885,312 | -54,000 | 5.45% | 191,339,960 |
| 2023-01-06 | 2023-01-04 | 4.300 | 43,939,312 | +50,000 | 5.45% | 188,939,042 |
| 2023-01-05 | 2023-01-03 | 3.960 | 43,889,312 | +23,000 | 5.45% | 173,801,676 |
| 2023-01-04 | 2022-12-30 | 3.830 | 43,866,312 | -36,000 | 5.44% | 168,007,975 |
| 2023-01-03 | 2022-12-29 | 3.780 | 43,902,312 | +148,000 | 5.45% | 165,950,739 |
| 2022-12-30 | 2022-12-28 | 4.110 | 43,754,312 | +12,000 | 5.43% | 179,830,222 |
| 2022-12-29 | 2022-12-23 | 3.910 | 43,742,312 | +5,000 | 5.43% | 171,032,440 |
| 2022-12-28 | 2022-12-22 | 3.910 | 43,737,312 | -21,000 | 5.43% | 171,012,890 |
| 2022-12-23 | 2022-12-21 | 3.700 | 43,758,312 | +68,471 | 5.43% | 161,905,754 |
| 2022-12-22 | 2022-12-20 | 3.760 | 43,689,841 | +31,000 | 5.42% | 164,273,802 |
| 2022-12-21 | 2022-12-19 | 4.020 | 43,658,841 | -263,000 | 5.42% | 175,508,541 |
| 2022-12-20 | 2022-12-16 | 4.330 | 43,921,841 | +917,321 | 5.45% | 190,181,572 |
| 2022-12-19 | 2022-12-15 | 4.280 | 43,004,520 | -86,000 | 5.34% | 184,059,346 |
| 2022-12-16 | 2022-12-14 | 4.480 | 43,090,520 | +125,700 | 5.35% | 193,045,530 |
| 2022-12-15 | 2022-12-13 | 4.630 | 42,964,820 | -131,000 | 5.33% | 198,927,117 |
| 2022-12-14 | 2022-12-12 | 4.160 | 43,095,820 | +139,000 | 5.35% | 179,278,611 |
| 2022-12-13 | 2022-12-09 | 4.430 | 42,956,820 | +410,000 | 5.33% | 190,298,713 |
| 2022-12-12 | 2022-12-08 | 4.410 | 42,546,820 | -104,732 | 5.28% | 187,631,476 |
| 2022-12-09 | 2022-12-07 | 3.700 | 42,651,552 | -1,227,130 | 5.29% | 157,810,742 |
| 2022-12-08 | 2022-12-06 | 3.890 | 43,878,682 | -1,005,189 | 5.45% | 170,688,073 |
| 2022-12-07 | 2022-12-05 | 4.150 | 44,883,871 | -782,000 | 5.57% | 186,268,065 |
| 2022-12-06 | 2022-12-02 | 3.950 | 45,665,871 | -570,999 | 5.67% | 180,380,190 |
| 2022-12-05 | 2022-12-01 | 3.900 | 46,236,870 | +2,327,796 | 5.74% | 180,323,793 |
| 2022-12-02 | 2022-11-30 | 3.510 | 43,909,074 | -1,544,340 | 5.45% | 154,120,850 |
| 2022-12-01 | 2022-11-29 | 3.430 | 45,453,414 | -29,000 | 5.64% | 155,905,210 |
| 2022-11-30 | 2022-11-28 | 3.260 | 45,482,414 | +105,176 | 5.64% | 148,272,670 |
| 2022-11-29 | 2022-11-25 | 3.500 | 45,377,238 | -69,000 | 5.63% | 158,820,333 |
| 2022-11-28 | 2022-11-24 | 3.670 | 45,446,238 | +29,525 | 5.64% | 166,787,693 |
| 2022-11-25 | 2022-11-23 | 3.690 | 45,416,713 | -181,354 | 5.64% | 167,587,671 |
| 2022-11-24 | 2022-11-22 | 3.850 | 45,598,067 | +217,204 | 5.66% | 175,552,558 |
| 2022-11-23 | 2022-11-21 | 3.950 | 45,380,863 | +103,000 | 5.63% | 179,254,409 |
| 2022-11-22 | 2022-11-18 | 3.970 | 45,277,863 | +77,285 | 5.62% | 179,753,116 |
| 2022-11-21 | 2022-11-17 | 4.270 | 45,200,578 | -71,000 | 5.61% | 193,006,468 |
| 2022-11-18 | 2022-11-16 | 4.180 | 45,271,578 | +298,000 | 5.62% | 189,235,196 |
| 2022-11-17 | 2022-11-15 | 3.280 | 44,973,578 | +713,000 | 5.58% | 147,513,336 |
| 2022-11-16 | 2022-11-14 | 3.160 | 44,260,578 | +264,000 | 5.49% | 139,863,426 |
| 2022-11-15 | 2022-11-11 | 2.960 | 43,996,578 | +76,545 | 5.46% | 130,229,871 |
| 2022-11-14 | 2022-11-10 | 2.910 | 43,920,033 | -15,783 | 5.45% | 127,807,296 |
| 2022-11-11 | 2022-11-09 | 3.170 | 43,935,816 | -218,217 | 5.45% | 139,276,537 |
| 2022-11-10 | 2022-11-08 | 3.460 | 44,154,033 | -1,162,555 | 5.48% | 152,772,954 |
| 2022-11-09 | 2022-11-07 | 3.020 | 45,316,588 | +83,922 | 5.62% | 136,856,096 |
| 2022-11-08 | 2022-11-04 | 2.820 | 45,232,666 | +234,964 | 5.61% | 127,556,118 |
| 2022-11-07 | 2022-11-03 | 2.220 | 44,997,702 | -270,155 | 5.58% | 99,894,898 |
| 2022-11-04 | 2022-11-02 | 2.300 | 45,267,857 | -169,000 | 5.62% | 104,116,071 |
| 2022-11-03 | 2022-11-01 | 2.270 | 45,436,857 | -647,217 | 5.64% | 103,141,665 |
| 2022-11-02 | 2022-10-31 | 2.260 | 46,084,074 | -58,861 | 5.72% | 104,150,007 |
| 2022-11-01 | 2022-10-28 | 2.260 | 46,142,935 | -163,000 | 5.73% | 104,283,033 |
| 2022-10-31 | 2022-10-27 | 2.430 | 46,305,935 | -630,136 | 5.75% | 112,523,422 |
| 2022-10-28 | 2022-10-26 | 2.380 | 46,936,071 | -169,000 | 5.83% | 111,707,849 |
| 2022-10-27 | 2022-10-25 | 2.340 | 47,105,071 | -199,000 | 5.85% | 110,225,866 |
| 2022-10-26 | 2022-10-24 | 2.370 | 47,304,071 | -133,213 | 5.87% | 112,110,648 |
| 2022-10-25 | 2022-10-21 | 2.470 | 47,437,284 | -462,303 | 5.89% | 117,170,091 |
| 2022-10-24 | 2022-10-20 | 2.560 | 47,899,587 | +311,614 | 5.94% | 122,622,943 |
| 2022-10-21 | 2022-10-19 | 2.590 | 47,587,973 | -79,000 | 5.91% | 123,252,850 |
| 2022-10-20 | 2022-10-18 | 2.660 | 47,666,973 | -205,000 | 5.92% | 126,794,148 |
| 2022-10-19 | 2022-10-17 | 2.610 | 47,871,973 | -7,495 | 5.94% | 124,945,850 |
| 2022-10-18 | 2022-10-14 | 2.600 | 47,879,468 | -267,884 | 5.94% | 124,486,617 |
| 2022-10-17 | 2022-10-13 | 2.610 | 48,147,352 | +33,263 | 5.98% | 125,664,589 |
| 2022-10-13 | 2022-10-11 | 2.640 | 48,114,089 | +7,000 | 5.97% | 127,021,195 |
| 2022-10-12 | 2022-10-10 | 2.770 | 48,107,089 | +81,133 | 5.97% | 133,256,637 |
| 2022-10-11 | 2022-10-07 | 2.830 | 48,025,956 | -158,000 | 5.96% | 135,913,455 |
| 2022-10-07 | 2022-10-05 | 2.940 | 48,183,956 | +32,000 | 5.98% | 141,660,831 |
| 2022-10-06 | 2022-10-03 | 2.830 | 48,151,956 | +51,598 | 5.98% | 136,270,035 |
| 2022-10-05 | 2022-09-30 | 2.820 | 48,100,358 | +21,317 | 5.97% | 135,643,010 |
| 2022-10-03 | 2022-09-29 | 2.900 | 48,079,041 | -45,039 | 5.97% | 139,429,219 |
| 2022-09-30 | 2022-09-28 | 2.970 | 48,124,080 | +21,000 | 5.97% | 142,928,518 |
| 2022-09-29 | 2022-09-27 | 3.070 | 48,103,080 | -1,000 | 5.97% | 147,676,456 |
| 2022-09-28 | 2022-09-26 | 3.030 | 48,104,080 | -205,662 | 5.97% | 145,755,362 |
| 2022-09-27 | 2022-09-23 | 3.080 | 48,309,742 | +47,700 | 6.00% | 148,794,005 |
| 2022-09-26 | 2022-09-22 | 3.110 | 48,262,042 | +74,395 | 5.99% | 150,094,951 |
| 2022-09-23 | 2022-09-21 | 3.130 | 48,187,647 | -159,258 | 5.98% | 150,827,335 |
| 2022-09-22 | 2022-09-20 | 3.110 | 48,346,905 | -652,265 | 6.00% | 150,358,875 |
| 2022-09-21 | 2022-09-19 | 3.050 | 48,999,170 | -28,000 | 6.08% | 149,447,468 |
| 2022-09-20 | 2022-09-16 | 3.160 | 49,027,170 | -20,403 | 6.08% | 154,925,857 |
| 2022-09-19 | 2022-09-15 | 3.230 | 49,047,573 | -198,000 | 6.09% | 158,423,661 |
| 2022-09-16 | 2022-09-14 | 3.150 | 49,245,573 | -120,762 | 6.11% | 155,123,555 |
| 2022-09-15 | 2022-09-13 | 3.250 | 49,366,335 | -32,592 | 6.13% | 160,440,589 |
| 2022-09-14 | 2022-09-09 | 3.100 | 49,398,927 | +220,107 | 6.13% | 153,136,674 |
| 2022-09-13 | 2022-09-08 | 3.070 | 49,178,820 | +90,000 | 6.10% | 150,978,977 |
| 2022-09-09 | 2022-09-07 | 3.160 | 49,088,820 | +334,000 | 6.09% | 155,120,671 |
| 2022-09-08 | 2022-09-06 | 3.250 | 48,754,820 | +131,008 | 6.05% | 158,453,165 |
| 2022-09-07 | 2022-09-05 | 3.390 | 48,623,812 | +55,000 | 6.03% | 164,834,723 |
| 2022-09-06 | 2022-09-02 | 3.630 | 48,568,812 | -169,000 | 6.03% | 176,304,788 |
| 2022-09-05 | 2022-09-01 | 3.810 | 48,737,812 | -94,151 | 6.05% | 185,691,064 |
| 2022-09-02 | 2022-08-31 | 3.920 | 48,831,963 | +305,948 | 6.06% | 191,421,295 |
| 2022-09-01 | 2022-08-30 | 3.840 | 48,526,015 | -146,000 | 6.02% | 186,339,898 |
| 2022-08-31 | 2022-08-29 | 3.960 | 48,672,015 | -7,764 | 6.04% | 192,741,179 |
| 2022-08-30 | 2022-08-26 | 4.030 | 48,679,779 | +180,570 | 6.02% | 196,179,509 |
| 2022-08-29 | 2022-08-25 | 4.000 | 48,499,209 | -1,000 | 6.00% | 193,996,836 |
| 2022-08-26 | 2022-08-24 | 3.920 | 48,500,209 | +26,000 | 6.00% | 190,120,819 |
| 2022-08-25 | 2022-08-23 | 4.020 | 48,474,209 | +45,778 | 6.00% | 194,866,320 |
| 2022-08-24 | 2022-08-22 | 4.060 | 48,428,431 | -184,203 | 5.99% | 196,619,430 |
| 2022-08-23 | 2022-08-19 | 4.080 | 48,612,634 | -6,000 | 6.01% | 198,339,547 |
| 2022-08-22 | 2022-08-18 | 4.100 | 48,618,634 | +55,901 | 6.01% | 199,336,399 |
| 2022-08-19 | 2022-08-17 | 4.130 | 48,562,733 | -105,788 | 6.01% | 200,564,087 |
| 2022-08-18 | 2022-08-16 | 4.180 | 48,668,521 | +192,000 | 6.02% | 203,434,418 |
| 2022-08-17 | 2022-08-15 | 4.270 | 48,476,521 | -21,000 | 6.00% | 206,994,745 |
| 2022-08-15 | 2022-08-11 | 4.170 | 48,497,521 | +11,000 | 6.00% | 202,234,663 |
| 2022-08-12 | 2022-08-10 | 4.140 | 48,486,521 | -157,865 | 6.00% | 200,734,197 |
| 2022-08-11 | 2022-08-09 | 4.220 | 48,644,386 | -32,000 | 6.02% | 205,279,309 |
| 2022-08-10 | 2022-08-08 | 4.260 | 48,676,386 | -416,108 | 6.02% | 207,361,404 |
| 2022-08-09 | 2022-08-05 | 4.490 | 49,092,494 | -53,000 | 6.07% | 220,425,298 |
| 2022-08-08 | 2022-08-04 | 4.480 | 49,145,494 | +20,000 | 6.08% | 220,171,813 |
| 2022-08-05 | 2022-08-03 | 4.270 | 49,125,494 | +2,000 | 6.08% | 209,765,859 |
| 2022-08-04 | 2022-08-02 | 4.500 | 49,123,494 | -170,000 | 6.08% | 221,055,723 |
| 2022-08-03 | 2022-08-01 | 4.780 | 49,293,494 | -3,413 | 6.10% | 235,622,901 |
| 2022-08-02 | 2022-07-29 | 4.870 | 49,296,907 | -9,000 | 6.10% | 240,075,937 |
| 2022-08-01 | 2022-07-28 | 5.050 | 49,305,907 | -27,000 | 6.10% | 248,994,830 |
| 2022-07-29 | 2022-07-27 | 5.090 | 49,332,907 | -75,000 | 6.10% | 251,104,497 |
| 2022-07-28 | 2022-07-26 | 5.190 | 49,407,907 | -141,000 | 6.11% | 256,427,037 |
| 2022-07-27 | 2022-07-25 | 5.350 | 49,548,907 | -4,000 | 6.13% | 265,086,652 |
| 2022-07-26 | 2022-07-22 | 5.350 | 49,552,907 | +26,642 | 6.13% | 265,108,052 |
| 2022-07-25 | 2022-07-21 | 5.300 | 49,526,265 | -294,098 | 6.13% | 262,489,204 |
| 2022-07-21 | 2022-07-19 | 5.230 | 49,820,363 | -16,402 | 6.16% | 260,560,498 |
| 2022-07-19 | 2022-07-15 | 4.720 | 49,836,765 | +1,000 | 6.16% | 235,229,531 |
| 2022-07-18 | 2022-07-14 | 4.850 | 49,835,765 | -206,943 | 6.16% | 241,703,460 |
| 2022-07-14 | 2022-07-12 | 4.630 | 50,042,708 | +90,321 | 6.19% | 231,697,738 |
| 2022-07-13 | 2022-07-11 | 4.780 | 49,952,387 | -162,000 | 6.18% | 238,772,410 |
| 2022-07-12 | 2022-07-08 | 4.880 | 50,114,387 | -301,000 | 6.20% | 244,558,209 |
| 2022-07-11 | 2022-07-07 | 4.900 | 50,415,387 | +186,883 | 6.21% | 247,035,396 |
| 2022-07-08 | 2022-07-06 | 5.030 | 50,228,504 | +99,000 | 6.19% | 252,649,375 |
| 2022-07-07 | 2022-07-05 | 5.120 | 50,129,504 | -71,346 | 6.17% | 256,663,060 |
| 2022-07-06 | 2022-07-04 | 5.320 | 50,200,850 | -321,947 | 6.18% | 267,068,522 |
| 2022-07-05 | 2022-06-30 | 5.630 | 50,522,797 | +149,379 | 6.22% | 284,443,347 |
| 2022-07-04 | 2022-06-29 | 5.710 | 50,373,418 | +86,282 | 6.20% | 287,632,217 |
| 2022-06-30 | 2022-06-28 | 6.180 | 50,287,136 | +17,000 | 6.19% | 310,774,500 |
| 2022-06-29 | 2022-06-27 | 5.990 | 50,270,136 | +14,439 | 6.19% | 301,118,115 |
| 2022-06-28 | 2022-06-24 | 5.940 | 50,255,697 | +11,000 | 6.19% | 298,518,840 |
| 2022-06-27 | 2022-06-23 | 5.580 | 50,244,697 | -307,000 | 6.19% | 280,365,409 |
| 2022-06-24 | 2022-06-22 | 5.690 | 50,551,697 | -78,981 | 6.23% | 287,639,156 |
| 2022-06-23 | 2022-06-21 | 5.800 | 50,630,678 | +55,000 | 6.24% | 293,657,932 |
| 2022-06-22 | 2022-06-20 | 5.770 | 50,575,678 | +99,922 | 6.23% | 291,821,662 |
| 2022-06-21 | 2022-06-17 | 5.680 | 50,475,756 | -789,825 | 6.22% | 286,702,294 |
| 2022-06-20 | 2022-06-16 | 6.140 | 51,265,581 | -211,980 | 6.31% | 314,770,667 |
| 2022-06-17 | 2022-06-15 | 6.000 | 51,477,561 | -68,000 | 6.34% | 308,865,366 |
| 2022-06-16 | 2022-06-14 | 5.980 | 51,545,561 | -80,000 | 6.35% | 308,242,455 |
| 2022-06-15 | 2022-06-13 | 6.280 | 51,625,561 | -144,013 | 6.36% | 324,208,523 |
| 2022-06-14 | 2022-06-10 | 6.550 | 51,769,574 | -342,000 | 6.38% | 339,090,710 |
| 2022-06-13 | 2022-06-09 | 6.280 | 52,111,574 | +93,000 | 6.42% | 327,260,685 |
| 2022-06-10 | 2022-06-08 | 6.430 | 52,018,574 | -383,028 | 6.41% | 334,479,431 |
| 2022-06-09 | 2022-06-07 | 6.260 | 52,401,602 | -189,000 | 6.45% | 328,034,029 |
| 2022-06-08 | 2022-06-06 | 6.610 | 52,590,602 | -54,000 | 6.48% | 347,623,879 |
| 2022-06-07 | 2022-06-02 | 6.610 | 52,644,602 | +136,000 | 6.48% | 347,980,819 |
| 2022-06-06 | 2022-06-01 | 6.600 | 52,508,602 | -64,000 | 6.47% | 346,556,773 |
| 2022-06-02 | 2022-05-31 | 6.420 | 52,572,602 | +22,000 | 6.48% | 337,516,105 |
| 2022-06-01 | 2022-05-30 | 6.530 | 52,550,602 | +103,239 | 6.47% | 343,155,431 |
| 2022-05-31 | 2022-05-27 | 6.650 | 52,447,363 | -138,666 | 6.46% | 348,774,964 |
| 2022-05-30 | 2022-05-26 | 6.540 | 52,586,029 | +143,000 | 6.48% | 343,912,630 |
| 2022-05-27 | 2022-05-25 | 6.520 | 52,443,029 | -4,726 | 6.46% | 341,928,549 |
| 2022-05-26 | 2022-05-24 | 7.140 | 52,447,755 | -16,000 | 6.46% | 374,476,971 |
| 2022-05-25 | 2022-05-23 | 7.090 | 52,463,755 | -16,000 | 6.46% | 371,968,023 |
| 2022-05-24 | 2022-05-20 | 7.200 | 52,479,755 | -78,000 | 6.46% | 377,854,236 |
| 2022-05-23 | 2022-05-19 | 7.200 | 52,557,755 | +422,125 | 6.47% | 378,415,836 |
| 2022-05-20 | 2022-05-18 | 7.260 | 52,135,630 | -235,711 | 6.42% | 378,504,674 |
| 2022-05-19 | 2022-05-17 | 7.230 | 52,371,341 | -62,000 | 6.45% | 378,644,795 |
| 2022-05-18 | 2022-05-16 | 7.160 | 52,433,341 | -10,112 | 6.46% | 375,422,722 |
| 2022-05-17 | 2022-05-13 | 7.200 | 52,443,453 | +57,999 | 6.46% | 377,592,862 |
| 2022-05-16 | 2022-05-12 | 7.000 | 52,385,454 | -74,331 | 6.45% | 366,698,178 |
| 2022-05-13 | 2022-05-11 | 6.650 | 52,459,785 | +449,000 | 6.46% | 348,857,570 |
| 2022-05-12 | 2022-05-10 | 7.200 | 52,010,785 | +4,000 | 6.41% | 374,477,652 |
| 2022-05-11 | 2022-05-06 | 7.180 | 52,006,785 | +95,261 | 6.41% | 373,408,716 |
| 2022-05-10 | 2022-05-05 | 7.720 | 51,911,524 | +31,000 | 6.39% | 400,756,965 |
| 2022-05-06 | 2022-05-04 | 7.590 | 51,880,524 | +211,324 | 6.39% | 393,773,177 |
| 2022-05-05 | 2022-05-03 | 7.500 | 51,669,200 | +5,741 | 6.36% | 387,519,000 |
| 2022-05-04 | 2022-04-29 | 7.540 | 51,663,459 | +242,433 | 6.36% | 389,542,481 |
| 2022-05-03 | 2022-04-28 | 7.600 | 51,421,026 | -459,000 | 6.33% | 390,799,798 |
| 2022-04-29 | 2022-04-27 | 7.400 | 51,880,026 | -340,433 | 6.39% | 383,912,192 |
| 2022-04-27 | 2022-04-25 | 7.480 | 52,220,459 | +1,000 | 6.43% | 390,609,033 |
| 2022-04-26 | 2022-04-22 | 7.730 | 52,219,459 | -7,003 | 6.43% | 403,656,418 |
| 2022-04-25 | 2022-04-21 | 7.730 | 52,226,462 | -1,902 | 6.43% | 403,710,551 |
| 2022-04-22 | 2022-04-20 | 7.890 | 52,228,364 | +9,381 | 6.43% | 412,081,792 |
| 2022-04-21 | 2022-04-19 | 8.000 | 52,218,983 | -50,000 | 6.43% | 417,751,864 |
| 2022-04-20 | 2022-04-14 | 8.550 | 52,268,983 | +228,979 | 6.44% | 446,899,805 |
| 2022-04-19 | 2022-04-13 | 8.490 | 52,040,004 | -7,263 | 6.41% | 441,819,634 |
| 2022-04-14 | 2022-04-12 | 8.230 | 52,047,267 | -13,000 | 6.41% | 428,349,007 |
| 2022-04-13 | 2022-04-11 | 7.960 | 52,060,267 | -602,000 | 6.41% | 414,399,725 |
| 2022-04-12 | 2022-04-08 | 8.000 | 52,662,267 | +13,507 | 6.49% | 421,298,136 |
| 2022-04-11 | 2022-04-07 | 8.100 | 52,648,760 | -74,000 | 6.48% | 426,454,956 |
| 2022-04-08 | 2022-04-06 | 8.160 | 52,722,760 | +65,646 | 6.49% | 430,217,722 |
| 2022-04-07 | 2022-04-04 | 8.440 | 52,657,114 | -772 | 6.49% | 444,426,042 |
| 2022-04-06 | 2022-04-01 | 8.400 | 52,657,886 | -89,401 | 6.49% | 442,326,242 |
| 2022-04-04 | 2022-03-31 | 8.120 | 52,747,287 | +161,450 | 6.50% | 428,307,970 |
| 2022-04-01 | 2022-03-30 | 8.580 | 52,585,837 | +17,000 | 6.48% | 451,186,481 |
| 2022-03-31 | 2022-03-29 | 8.190 | 52,568,837 | +25,599 | 6.48% | 430,538,775 |
| 2022-03-30 | 2022-03-28 | 7.580 | 52,543,238 | -217,450 | 6.47% | 398,277,744 |
| 2022-03-29 | 2022-03-25 | 7.630 | 52,760,688 | -194,051 | 6.50% | 402,564,049 |
| 2022-03-28 | 2022-03-24 | 7.890 | 52,954,739 | -1,373 | 6.52% | 417,812,891 |
| 2022-03-25 | 2022-03-23 | 7.880 | 52,956,112 | -93,497 | 6.52% | 417,294,163 |
| 2022-03-24 | 2022-03-22 | 7.980 | 53,049,609 | +383,577 | 6.53% | 423,335,880 |
| 2022-03-23 | 2022-03-21 | 7.880 | 52,666,032 | +23,731 | 6.49% | 415,008,332 |
| 2022-03-22 | 2022-03-18 | 7.750 | 52,642,301 | -210,637 | 6.48% | 407,977,833 |
| 2022-03-21 | 2022-03-17 | 8.140 | 52,852,938 | -98,000 | 6.51% | 430,222,915 |
| 2022-03-18 | 2022-03-16 | 7.670 | 52,950,938 | -25,833 | 6.52% | 406,133,694 |
| 2022-03-17 | 2022-03-15 | 6.780 | 52,976,771 | -106,001 | 6.53% | 359,182,507 |
| 2022-03-16 | 2022-03-14 | 6.850 | 53,082,772 | +274,466 | 6.54% | 363,616,988 |
| 2022-03-15 | 2022-03-11 | 7.610 | 52,808,306 | -88,000 | 6.50% | 401,871,209 |
| 2022-03-14 | 2022-03-10 | 6.970 | 52,896,306 | -164,999 | 6.52% | 368,687,253 |
| 2022-03-11 | 2022-03-09 | 6.980 | 53,061,305 | -166,377 | 6.54% | 370,367,909 |
| 2022-03-10 | 2022-03-08 | 6.960 | 53,227,682 | +298,588 | 6.56% | 370,464,667 |
| 2022-03-09 | 2022-03-07 | 7.290 | 52,929,094 | -51,000 | 6.52% | 385,853,095 |
| 2022-03-08 | 2022-03-04 | 7.610 | 52,980,094 | -259,589 | 6.53% | 403,178,515 |
| 2022-03-07 | 2022-03-03 | 8.110 | 53,239,683 | +4,000 | 6.56% | 431,773,829 |
| 2022-03-04 | 2022-03-02 | 7.730 | 53,235,683 | +185,302 | 6.56% | 411,511,830 |
| 2022-03-03 | 2022-03-01 | 8.120 | 53,050,381 | -43,000 | 6.53% | 430,769,094 |
| 2022-03-02 | 2022-02-28 | 8.100 | 53,093,381 | +31,770 | 6.54% | 430,056,386 |
| 2022-03-01 | 2022-02-25 | 8.050 | 53,061,611 | -9,302 | 6.54% | 427,145,969 |
| 2022-02-28 | 2022-02-24 | 7.960 | 53,070,913 | +51,155 | 6.54% | 422,444,467 |
| 2022-02-25 | 2022-02-23 | 8.400 | 53,019,758 | -124,000 | 6.53% | 445,365,967 |
| 2022-02-24 | 2022-02-22 | 8.520 | 53,143,758 | +87,258 | 6.55% | 452,784,818 |
| 2022-02-23 | 2022-02-21 | 8.820 | 53,056,500 | +108,050 | 6.54% | 467,958,330 |
| 2022-02-22 | 2022-02-18 | 8.420 | 52,948,450 | +14,932 | 6.52% | 445,825,949 |
| 2022-02-21 | 2022-02-17 | 8.540 | 52,933,518 | -205,048 | 6.52% | 452,052,244 |
| 2022-02-18 | 2022-02-16 | 8.470 | 53,138,566 | -60,000 | 6.55% | 450,083,654 |
| 2022-02-17 | 2022-02-15 | 8.250 | 53,198,566 | -288,654 | 6.54% | 438,888,170 |
| 2022-02-16 | 2022-02-14 | 8.330 | 53,487,220 | -22,000 | 6.57% | 445,548,543 |
| 2022-02-15 | 2022-02-11 | 8.510 | 53,509,220 | +4,000 | 6.58% | 455,363,462 |
| 2022-02-14 | 2022-02-10 | 8.500 | 53,505,220 | +3,000 | 6.57% | 454,794,370 |
| 2022-02-11 | 2022-02-09 | 8.340 | 53,502,220 | -2,000 | 6.57% | 446,208,515 |
| 2022-02-10 | 2022-02-08 | 8.500 | 53,504,220 | +606,677 | 6.57% | 454,785,870 |
| 2022-02-09 | 2022-02-07 | 8.540 | 52,897,543 | +353,000 | 6.50% | 451,745,017 |
| 2022-02-08 | 2022-02-04 | 8.560 | 52,544,543 | +133,771 | 6.46% | 449,781,288 |
| 2022-02-07 | 2022-01-31 | 8.170 | 52,410,772 | +131,661 | 6.44% | 428,196,007 |
| 2022-02-04 | 2022-01-27 | 7.680 | 52,279,111 | -319,594 | 6.42% | 401,503,572 |
| 2022-01-28 | 2022-01-26 | 7.930 | 52,598,705 | +620,000 | 6.46% | 417,107,731 |
| 2022-01-27 | 2022-01-25 | 8.170 | 51,978,705 | -402,000 | 6.39% | 424,666,020 |
| 2022-01-26 | 2022-01-24 | 8.590 | 52,380,705 | +52,112 | 6.44% | 449,950,256 |
| 2022-01-25 | 2022-01-21 | 9.190 | 52,328,593 | -186,707 | 6.43% | 480,899,770 |
| 2022-01-24 | 2022-01-20 | 9.270 | 52,515,300 | -18,000 | 6.45% | 486,816,831 |
| 2022-01-21 | 2022-01-19 | 9.210 | 52,533,300 | -115,000 | 6.46% | 483,831,693 |
| 2022-01-20 | 2022-01-18 | 9.000 | 52,648,300 | -1,013,040 | 6.47% | 473,834,700 |
| 2022-01-19 | 2022-01-17 | 8.860 | 53,661,340 | -336,000 | 6.59% | 475,439,472 |
| 2022-01-17 | 2022-01-13 | 8.750 | 53,997,340 | +13,000 | 6.64% | 472,476,725 |
| 2022-01-14 | 2022-01-12 | 9.040 | 53,984,340 | +92,000 | 6.63% | 488,018,434 |
| 2022-01-13 | 2022-01-11 | 8.830 | 53,892,340 | +98,230 | 6.62% | 475,869,362 |
| 2022-01-12 | 2022-01-10 | 8.930 | 53,794,110 | -114,450 | 6.61% | 480,381,402 |
| 2022-01-11 | 2022-01-07 | 8.720 | 53,908,560 | -69,000 | 6.62% | 470,082,643 |
| 2022-01-10 | 2022-01-06 | 8.650 | 53,977,560 | +92,600 | 6.63% | 466,905,894 |
| 2022-01-07 | 2022-01-05 | 8.340 | 53,884,960 | +179,899 | 6.62% | 449,400,566 |
| 2022-01-06 | 2022-01-04 | 8.400 | 53,705,061 | +68,953 | 6.60% | 451,122,512 |
| 2022-01-05 | 2022-01-03 | 8.570 | 53,636,108 | +50,656 | 6.59% | 459,661,446 |
| 2022-01-04 | 2021-12-31 | 8.040 | 53,585,452 | +102,284 | 6.58% | 430,827,034 |
| 2022-01-03 | 2021-12-29 | 7.960 | 53,483,168 | +170,006 | 6.57% | 425,726,017 |
| 2021-12-30 | 2021-12-28 | 8.020 | 53,313,162 | +124,558 | 6.55% | 427,571,559 |
| 2021-12-29 | 2021-12-24 | 7.910 | 53,188,604 | +665,860 | 6.54% | 420,721,858 |
| 2021-12-28 | 2021-12-22 | 8.290 | 52,522,744 | +158,000 | 6.45% | 435,413,548 |
| 2021-12-23 | 2021-12-21 | 8.230 | 52,364,744 | -100,000 | 6.43% | 430,961,843 |
| 2021-12-22 | 2021-12-20 | 7.820 | 52,464,744 | +571,455 | 6.45% | 410,274,298 |
| 2021-12-21 | 2021-12-17 | 8.070 | 51,893,289 | +453,365 | 6.38% | 418,778,842 |
| 2021-12-20 | 2021-12-16 | 8.390 | 51,439,924 | +1,532,629 | 6.32% | 431,580,962 |
| 2021-12-17 | 2021-12-15 | 8.120 | 49,907,295 | +480,092 | 6.13% | 405,247,235 |
| 2021-12-16 | 2021-12-14 | 8.340 | 49,427,203 | +14,000 | 6.07% | 412,222,873 |
| 2021-12-15 | 2021-12-13 | 8.630 | 49,413,203 | +1,006,000 | 6.07% | 426,435,942 |
| 2021-12-14 | 2021-12-10 | 8.570 | 48,407,203 | +656,213 | 5.95% | 414,849,730 |
| 2021-12-13 | 2021-12-09 | 9.020 | 47,750,990 | +1,586,608 | 5.87% | 430,713,930 |
| 2021-12-10 | 2021-12-08 | 9.600 | 46,164,382 | +311,000 | 5.67% | 443,178,067 |
| 2021-12-09 | 2021-12-07 | 9.520 | 45,853,382 | +477,832 | 5.63% | 436,524,197 |
| 2021-12-08 | 2021-12-06 | 9.130 | 45,375,550 | -633,000 | 5.58% | 414,278,772 |
| 2021-12-07 | 2021-12-03 | 10.740 | 46,008,550 | -3,560,900 | 5.65% | 494,131,827 |
| 2021-12-06 | 2021-12-02 | 10.920 | 49,569,450 | +424,096 | 6.09% | 541,298,394 |
| 2021-12-03 | 2021-12-01 | 11.420 | 49,145,354 | +935,830 | 6.04% | 561,239,943 |
| 2021-12-02 | 2021-11-30 | 10.560 | 48,209,524 | +1,810,000 | 5.92% | 509,092,573 |
| 2021-12-01 | 2021-11-29 | 10.340 | 46,399,524 | -8,000 | 5.70% | 479,771,078 |
| 2021-11-30 | 2021-11-26 | 11.000 | 46,407,524 | +14,677 | 5.70% | 510,482,764 |
| 2021-11-29 | 2021-11-25 | 11.340 | 46,392,847 | -542,672 | 5.70% | 526,094,885 |
| 2021-11-26 | 2021-11-24 | 11.500 | 46,935,519 | -100,100 | 5.77% | 539,758,468 |
| 2021-11-25 | 2021-11-23 | 11.560 | 47,035,619 | +96,000 | 5.78% | 543,731,756 |
| 2021-11-24 | 2021-11-22 | 11.680 | 46,939,619 | -15,000 | 5.76% | 548,254,750 |
| 2021-11-23 | 2021-11-19 | 11.760 | 46,954,619 | -5,000 | 5.76% | 552,186,319 |
| 2021-11-22 | 2021-11-18 | 11.960 | 46,959,619 | -564,954 | 5.76% | 561,637,043 |
| 2021-11-19 | 2021-11-17 | 12.260 | 47,524,573 | +294,946 | 5.83% | 582,651,265 |
| 2021-11-18 | 2021-11-16 | 12.560 | 47,229,627 | +1,000,911 | 5.79% | 593,204,115 |
| 2021-11-17 | 2021-11-15 | 12.800 | 46,228,716 | +1,514,000 | 5.67% | 591,727,565 |
| 2021-11-16 | 2021-11-12 | 12.200 | 44,714,716 | +327,000 | 5.48% | 545,519,535 |
| 2021-11-15 | 2021-11-11 | 11.500 | 44,387,716 | +355,000 | 5.44% | 510,458,734 |
| 2021-11-12 | 2021-11-10 | 11.480 | 44,032,716 | +436,371 | 5.40% | 505,495,580 |
| 2021-11-11 | 2021-11-09 | 10.880 | 43,596,345 | -587,000 | 5.35% | 474,328,234 |
| 2021-11-10 | 2021-11-08 | 10.780 | 44,183,345 | +82,000 | 5.42% | 476,296,459 |
| 2021-11-09 | 2021-11-05 | 10.300 | 44,101,345 | +146,000 | 5.41% | 454,243,854 |
| 2021-11-08 | 2021-11-04 | 9.970 | 43,955,345 | +53,000 | 5.39% | 438,234,790 |
| 2021-11-05 | 2021-11-03 | 9.540 | 43,902,345 | -20,629 | 5.38% | 418,828,371 |
| 2021-11-04 | 2021-11-02 | 9.550 | 43,922,974 | +298,000 | 5.39% | 419,464,402 |
| 2021-11-03 | 2021-11-01 | 9.270 | 43,624,974 | -202,000 | 5.35% | 404,403,509 |
| 2021-11-02 | 2021-10-29 | 9.320 | 43,826,974 | -340,000 | 5.37% | 408,467,398 |
| 2021-11-01 | 2021-10-28 | 9.640 | 44,166,974 | -102,080 | 5.42% | 425,769,629 |
| 2021-10-29 | 2021-10-27 | 9.800 | 44,269,054 | +4,000 | 5.43% | 433,836,729 |
| 2021-10-28 | 2021-10-26 | 10.280 | 44,265,054 | +11,000 | 5.43% | 455,044,755 |
| 2021-10-27 | 2021-10-25 | 10.000 | 44,254,054 | -63,942 | 5.43% | 442,540,540 |
| 2021-10-26 | 2021-10-22 | 9.990 | 44,317,996 | -2,000 | 5.43% | 442,736,780 |
| 2021-10-25 | 2021-10-21 | 10.040 | 44,319,996 | +49,000 | 5.43% | 444,972,760 |
| 2021-10-22 | 2021-10-20 | 10.100 | 44,270,996 | -1,000 | 5.43% | 447,137,060 |
| 2021-10-21 | 2021-10-19 | 10.440 | 44,271,996 | +31,000 | 5.43% | 462,199,638 |
| 2021-10-20 | 2021-10-18 | 10.540 | 44,240,996 | +65,670 | 5.42% | 466,300,098 |
| 2021-10-19 | 2021-10-15 | 10.360 | 44,175,326 | +226,000 | 5.42% | 457,656,377 |
| 2021-10-18 | 2021-10-12 | 10.160 | 43,949,326 | -153,000 | 5.39% | 446,525,152 |
| 2021-10-15 | 2021-10-11 | 10.440 | 44,102,326 | +40,600 | 5.41% | 460,428,283 |
| 2021-10-12 | 2021-10-08 | 10.140 | 44,061,726 | -1,000 | 5.40% | 446,785,902 |
| 2021-10-11 | 2021-10-07 | 9.790 | 44,062,726 | -144,000 | 5.40% | 431,374,088 |
| 2021-10-08 | 2021-10-06 | 9.430 | 44,206,726 | -101,812 | 5.42% | 416,869,426 |
| 2021-10-07 | 2021-10-05 | 9.390 | 44,308,538 | +2,000 | 5.43% | 416,057,172 |
| 2021-10-06 | 2021-10-04 | 9.640 | 44,306,538 | +1,326,150 | 5.43% | 427,115,026 |
| 2021-10-05 | 2021-09-30 | 9.780 | 42,980,388 | +1,000 | 5.27% | 420,348,195 |
| 2021-10-04 | 2021-09-29 | 9.590 | 42,979,388 | -233,346 | 5.27% | 412,172,331 |
| 2021-09-30 | 2021-09-28 | 10.460 | 43,212,734 | -17,000 | 5.30% | 452,005,198 |
| 2021-09-29 | 2021-09-27 | 9.930 | 43,229,734 | +168,075 | 5.30% | 429,271,259 |
| 2021-09-28 | 2021-09-24 | 9.310 | 43,061,659 | -78,000 | 5.28% | 400,904,045 |
| 2021-09-27 | 2021-09-23 | 9.250 | 43,139,659 | +8,000 | 5.29% | 399,041,846 |
| 2021-09-24 | 2021-09-21 | 8.680 | 43,131,659 | +53,475 | 5.29% | 374,382,800 |
| 2021-09-23 | 2021-09-20 | 9.440 | 43,078,184 | +744,866 | 5.28% | 406,658,057 |
| 2021-09-21 | 2021-09-17 | 8.770 | 42,333,318 | -615,879 | 5.19% | 371,263,199 |
| 2021-09-20 | 2021-09-16 | 8.780 | 42,949,197 | -170,409 | 5.27% | 377,093,950 |
| 2021-09-17 | 2021-09-15 | 9.130 | 43,119,606 | -71,000 | 5.29% | 393,682,003 |
| 2021-09-16 | 2021-09-14 | 9.500 | 43,190,606 | +752,974 | 5.30% | 410,310,757 |
| 2021-09-15 | 2021-09-13 | 9.580 | 42,437,632 | +16,000 | 5.20% | 406,552,515 |
| 2021-09-14 | 2021-09-10 | 9.400 | 42,421,632 | -161,097 | 5.20% | 398,763,341 |
| 2021-09-13 | 2021-09-09 | 9.220 | 42,582,729 | -25,000 | 5.22% | 392,612,761 |
| 2021-09-10 | 2021-09-08 | 9.830 | 42,607,729 | -129,850 | 5.22% | 418,833,976 |
| 2021-09-09 | 2021-09-07 | 9.580 | 42,737,579 | +174,000 | 5.24% | 409,426,007 |
| 2021-09-08 | 2021-09-06 | 9.320 | 42,563,579 | -72,900 | 5.22% | 396,692,556 |
| 2021-09-07 | 2021-09-03 | 9.170 | 42,636,479 | -24,000 | 5.23% | 390,976,512 |
| 2021-09-06 | 2021-09-02 | 9.400 | 42,660,479 | +61,000 | 5.23% | 401,008,503 |
| 2021-09-03 | 2021-09-01 | 9.700 | 42,599,479 | +66,000 | 5.22% | 413,214,946 |
| 2021-09-02 | 2021-08-31 | 9.140 | 42,533,479 | +861,063 | 5.22% | 388,755,998 |
| 2021-09-01 | 2021-08-30 | 9.140 | 41,672,416 | -892,000 | 5.11% | 380,885,882 |
| 2021-08-31 | 2021-08-27 | 8.870 | 42,564,416 | -177,197 | 5.22% | 377,546,370 |
| 2021-08-30 | 2021-08-26 | 8.800 | 42,741,613 | +221,000 | 5.24% | 376,126,194 |
| 2021-08-27 | 2021-08-25 | 8.530 | 42,520,613 | +97,262 | 5.21% | 362,700,829 |
| 2021-08-26 | 2021-08-24 | 8.870 | 42,423,351 | +95,212 | 5.20% | 376,295,123 |
| 2021-08-25 | 2021-08-23 | 8.530 | 42,328,139 | -32,982 | 5.19% | 361,059,026 |
| 2021-08-24 | 2021-08-20 | 8.670 | 42,361,121 | -297,200 | 5.19% | 367,270,919 |
| 2021-08-23 | 2021-08-19 | 8.420 | 42,658,321 | -106,965 | 5.23% | 359,183,063 |
| 2021-08-20 | 2021-08-18 | 8.760 | 42,765,286 | +726,000 | 5.24% | 374,623,905 |
| 2021-08-19 | 2021-08-17 | 8.960 | 42,039,286 | -75,711 | 5.15% | 376,672,003 |
| 2021-08-17 | 2021-08-13 | 9.400 | 42,114,997 | -3,000 | 5.16% | 395,880,972 |
| 2021-08-16 | 2021-08-12 | 9.120 | 42,117,997 | +2,169,000 | 5.16% | 384,116,133 |
| 2021-08-13 | 2021-08-11 | 9.330 | 39,948,997 | -71,141 | 4.90% | 372,724,142 |
| 2021-08-12 | 2021-08-10 | 9.340 | 40,020,138 | -97,507 | 4.91% | 373,788,089 |
| 2021-08-11 | 2021-08-09 | 9.070 | 40,117,645 | +25,147 | 4.92% | 363,867,040 |
| 2021-08-10 | 2021-08-06 | 8.870 | 40,092,498 | +65,155 | 4.92% | 355,620,457 |
| 2021-08-09 | 2021-08-05 | 8.560 | 40,027,343 | +197,500 | 4.91% | 342,634,056 |
| 2021-08-06 | 2021-08-04 | 8.570 | 39,829,843 | -73,197 | 4.88% | 341,341,755 |
| 2021-08-05 | 2021-08-03 | 8.290 | 39,903,040 | +89,009 | 4.89% | 330,796,202 |
| 2021-08-04 | 2021-08-02 | 9.730 | 39,814,031 | +1,000 | 4.88% | 387,390,522 |
| 2021-08-03 | 2021-07-30 | 9.790 | 39,813,031 | +170,500 | 4.88% | 389,769,573 |
| 2021-08-02 | 2021-07-29 | 9.950 | 39,642,531 | +306,000 | 4.86% | 394,443,183 |
| 2021-07-30 | 2021-07-28 | 9.190 | 39,336,531 | -623,185 | 4.82% | 361,502,720 |
| 2021-07-29 | 2021-07-27 | 9.000 | 39,959,716 | -271,150 | 4.90% | 359,637,444 |
| 2021-07-28 | 2021-07-26 | 10.160 | 40,230,866 | +6,000 | 4.93% | 408,745,599 |
| 2021-07-27 | 2021-07-23 | 11.280 | 40,224,866 | -1,656,600 | 4.93% | 453,736,488 |
| 2021-07-26 | 2021-07-22 | 11.080 | 41,881,466 | -261,996 | 5.14% | 464,046,643 |
| 2021-07-23 | 2021-07-21 | 11.180 | 42,143,462 | -30,200 | 5.17% | 471,163,905 |
| 2021-07-22 | 2021-07-20 | 11.100 | 42,173,662 | +3,703 | 5.17% | 468,127,648 |
| 2021-07-21 | 2021-07-19 | 11.380 | 42,169,959 | +375,400 | 5.17% | 479,894,133 |
| 2021-07-20 | 2021-07-16 | 12.140 | 41,794,559 | +16,225 | 5.12% | 507,385,946 |
| 2021-07-19 | 2021-07-15 | 12.600 | 41,778,334 | -1,708,000 | 5.12% | 526,407,008 |
| 2021-07-16 | 2021-07-14 | 12.860 | 43,486,334 | -490,223 | 5.33% | 559,234,255 |
| 2021-07-15 | 2021-07-13 | 13.080 | 43,976,557 | +835,988 | 5.39% | 575,213,366 |
| 2021-07-14 | 2021-07-12 | 13.180 | 43,140,569 | -504,298 | 5.29% | 568,592,699 |
| 2021-07-13 | 2021-07-09 | 13.000 | 43,644,867 | +31,090 | 5.35% | 567,383,271 |
| 2021-07-12 | 2021-07-08 | 12.600 | 43,613,777 | -403,784 | 5.35% | 549,533,590 |
| 2021-07-09 | 2021-07-07 | 13.520 | 44,017,561 | +8,000 | 5.40% | 595,117,425 |
| 2021-07-08 | 2021-07-06 | 13.740 | 44,009,561 | +316,000 | 5.40% | 604,691,368 |
| 2021-07-07 | 2021-07-05 | 13.520 | 43,693,561 | -166,000 | 5.36% | 590,736,945 |
| 2021-07-06 | 2021-07-02 | 13.780 | 43,859,561 | +58,000 | 5.38% | 604,384,751 |
| 2021-07-05 | 2021-06-30 | 14.840 | 43,801,561 | -15,576 | 5.37% | 650,015,165 |
| 2021-07-02 | 2021-06-29 | 15.500 | 43,817,137 | +554,029 | 5.37% | 679,165,624 |
| 2021-06-30 | 2021-06-28 | 14.800 | 43,263,108 | -1,562,000 | 5.31% | 640,293,998 |
| 2021-06-29 | 2021-06-25 | 14.000 | 44,825,108 | -15,000 | 5.50% | 627,551,512 |
| 2021-06-28 | 2021-06-24 | 14.020 | 44,840,108 | -39,000 | 5.50% | 628,658,314 |
| 2021-06-25 | 2021-06-23 | 13.420 | 44,879,108 | -18,741 | 5.50% | 602,277,629 |
| 2021-06-24 | 2021-06-22 | 13.840 | 44,897,849 | -205,000 | 5.51% | 621,386,230 |
| 2021-06-23 | 2021-06-21 | 13.854 | 45,102,849 | -500 | 5.53% | 624,872,890 |
| 2021-06-22 | 2021-06-18 | 13.472 | 45,103,349 | +896,676 | 5.53% | 607,648,008 |
| 2021-06-21 | 2021-06-17 | 13.090 | 44,206,673 | +148,467 | 5.45% | 578,678,444 |
| 2021-06-18 | 2021-06-16 | 13.432 | 44,058,206 | +170,967 | 5.43% | 591,795,635 |
| 2021-06-17 | 2021-06-15 | 13.875 | 43,887,239 | +294,908 | 5.41% | 608,913,827 |
| 2021-06-16 | 2021-06-11 | 14.076 | 43,592,331 | +168,888 | 5.37% | 613,587,662 |
| 2021-06-15 | 2021-06-10 | 14.297 | 43,423,443 | +12,930 | 5.35% | 620,815,200 |
| 2021-06-11 | 2021-06-09 | 14.317 | 43,410,513 | +545,058 | 5.35% | 621,503,241 |
| 2021-06-10 | 2021-06-08 | 14.116 | 42,865,455 | -83,549 | 5.28% | 605,080,331 |
| 2021-06-09 | 2021-06-07 | 13.975 | 42,949,004 | +89,519 | 5.29% | 600,214,368 |
| 2021-06-08 | 2021-06-04 | 13.794 | 42,859,485 | -2,218,269 | 5.28% | 591,206,976 |
| 2021-06-07 | 2021-06-03 | 14.277 | 45,077,754 | +205,934 | 5.56% | 643,560,090 |
| 2021-06-04 | 2021-06-02 | 14.397 | 44,871,820 | +22,044 | 5.53% | 646,033,729 |
| 2021-06-03 | 2021-06-01 | 15.041 | 44,849,776 | +51,034 | 5.53% | 674,575,186 |
| 2021-06-02 | 2021-05-31 | 14.478 | 44,798,742 | +622,241 | 5.52% | 648,584,851 |
| 2021-06-01 | 2021-05-28 | 14.236 | 44,176,501 | +315,458 | 5.45% | 628,916,600 |
| 2021-05-31 | 2021-05-27 | 14.779 | 43,861,043 | +81,123 | 5.41% | 648,238,438 |
| 2021-05-28 | 2021-05-26 | 14.558 | 43,779,920 | +70,110 | 5.40% | 637,355,908 |
| 2021-05-27 | 2021-05-25 | 14.619 | 43,709,810 | -12,241 | 5.39% | 638,971,982 |
| 2021-05-26 | 2021-05-24 | 14.076 | 43,722,051 | +91,505 | 5.39% | 615,413,547 |
| 2021-05-25 | 2021-05-21 | 14.860 | 43,630,546 | +70,591 | 5.38% | 648,341,128 |
| 2021-05-24 | 2021-05-20 | 14.840 | 43,559,955 | -16,908 | 5.37% | 646,416,257 |
| 2021-05-21 | 2021-05-18 | 15.101 | 43,576,863 | -66,943 | 5.37% | 658,058,322 |
| 2021-05-20 | 2021-05-17 | 14.759 | 43,643,806 | -64,465 | 5.38% | 644,150,224 |
| 2021-05-18 | 2021-05-14 | 14.096 | 43,708,271 | +197,284 | 5.39% | 616,098,471 |
| 2021-05-17 | 2021-05-13 | 14.458 | 43,510,987 | +42,759 | 5.36% | 629,066,142 |
| 2021-05-14 | 2021-05-12 | 15.383 | 43,468,228 | +13,042 | 5.36% | 668,654,632 |
| 2021-05-13 | 2021-05-11 | 14.598 | 43,455,186 | -317,664 | 5.36% | 634,375,964 |
| 2021-05-12 | 2021-05-10 | 16.066 | 43,772,850 | -93,227 | 5.40% | 703,266,757 |
| 2021-05-11 | 2021-05-07 | 15.081 | 43,866,077 | -199,471 | 5.41% | 661,543,712 |
| 2021-05-10 | 2021-05-06 | 15.001 | 44,065,548 | -276,142 | 5.43% | 661,007,654 |
| 2021-05-07 | 2021-05-05 | 14.116 | 44,341,690 | -123,263 | 5.47% | 625,918,574 |
| 2021-05-06 | 2021-05-04 | 13.694 | 44,464,953 | +62,661 | 5.48% | 608,882,420 |
| 2021-05-05 | 2021-05-03 | 13.492 | 44,402,292 | +67,118 | 5.47% | 599,095,965 |
| 2021-05-04 | 2021-04-30 | 13.915 | 44,335,174 | +63,831 | 5.47% | 616,911,687 |
| 2021-05-03 | 2021-04-29 | 13.372 | 44,271,343 | +165,988 | 5.46% | 591,987,897 |
| 2021-04-30 | 2021-04-28 | 13.533 | 44,105,355 | -20,300 | 5.44% | 596,863,295 |
| 2021-04-29 | 2021-04-27 | 13.291 | 44,125,655 | +370,678 | 5.44% | 586,490,674 |
| 2021-04-28 | 2021-04-26 | 13.875 | 43,754,977 | +95,768 | 5.39% | 607,078,757 |
| 2021-04-27 | 2021-04-23 | 13.935 | 43,659,209 | -24,620 | 5.38% | 608,383,719 |
| 2021-04-26 | 2021-04-22 | 14.055 | 43,683,829 | +50,869 | 5.39% | 613,997,157 |
| 2021-04-23 | 2021-04-21 | 14.076 | 43,632,960 | +39,185 | 5.38% | 614,159,539 |
| 2021-04-22 | 2021-04-20 | 14.357 | 43,593,775 | -197,876 | 5.37% | 625,880,147 |
| 2021-04-21 | 2021-04-19 | 14.076 | 43,791,651 | +249,403 | 5.40% | 616,393,208 |
| 2021-04-20 | 2021-04-16 | 13.854 | 43,542,248 | +273,796 | 5.37% | 603,251,700 |
| 2021-04-19 | 2021-04-15 | 13.915 | 43,268,452 | +181,503 | 5.33% | 602,068,545 |
| 2021-04-16 | 2021-04-14 | 14.277 | 43,086,949 | -105,298 | 5.31% | 615,138,030 |
| 2021-04-15 | 2021-04-13 | 14.397 | 43,192,247 | -67,659 | 5.32% | 621,852,388 |
| 2021-04-14 | 2021-04-12 | 14.598 | 43,259,906 | +614,409 | 5.33% | 631,525,190 |
| 2021-04-13 | 2021-04-09 | 15.081 | 42,645,497 | +32,823 | 5.26% | 643,136,162 |
| 2021-04-12 | 2021-04-08 | 15.041 | 42,612,674 | +278,293 | 5.25% | 640,927,449 |
| 2021-04-09 | 2021-04-07 | 15.061 | 42,334,381 | +522,432 | 5.22% | 637,592,966 |
| 2021-04-08 | 2021-04-01 | 16.167 | 41,811,949 | -29,441 | 5.15% | 675,966,147 |
| 2021-04-07 | 2021-03-31 | 15.523 | 41,841,390 | +51,223 | 5.16% | 649,519,045 |
| 2021-04-01 | 2021-03-30 | 15.503 | 41,790,167 | +36,228 | 5.15% | 647,883,576 |
| 2021-03-31 | 2021-03-29 | 15.644 | 41,753,939 | +740,340 | 5.15% | 653,199,036 |
| 2021-03-30 | 2021-03-26 | 16.770 | 41,013,599 | -709,991 | 5.06% | 687,800,389 |
| 2021-03-29 | 2021-03-25 | 16.328 | 41,723,590 | +49,322 | 5.14% | 681,249,481 |
| 2021-03-26 | 2021-03-24 | 15.543 | 41,674,268 | +22,238 | 5.14% | 647,762,735 |
| 2021-03-25 | 2021-03-23 | 15.885 | 41,652,030 | -63,656 | 5.14% | 661,655,230 |
| 2021-03-24 | 2021-03-22 | 17.072 | 41,715,686 | -452,810 | 5.14% | 712,156,702 |
| 2021-03-23 | 2021-03-19 | 16.951 | 42,168,496 | +1,414,100 | 5.20% | 714,799,388 |
| 2021-03-22 | 2021-03-18 | 16.871 | 40,754,396 | +99,463 | 5.02% | 687,550,984 |
| 2021-03-19 | 2021-03-17 | 17.052 | 40,654,933 | +9,824 | 5.01% | 693,230,381 |
| 2021-03-18 | 2021-03-16 | 17.152 | 40,645,109 | -9,689 | 5.01% | 697,149,322 |
| 2021-03-17 | 2021-03-15 | 16.730 | 40,654,798 | -5,811 | 5.01% | 680,148,304 |
| 2021-03-16 | 2021-03-12 | 16.227 | 40,660,609 | -51,326 | 5.01% | 659,805,452 |
| 2021-03-15 | 2021-03-11 | 16.287 | 40,711,935 | +663 | 5.02% | 663,094,230 |
| 2021-03-12 | 2021-03-10 | 15.523 | 40,711,272 | +219,850 | 5.02% | 631,975,814 |
| 2021-03-11 | 2021-03-09 | 15.182 | 40,491,422 | +542,442 | 4.99% | 614,721,590 |
| 2021-03-10 | 2021-03-08 | 15.141 | 39,948,980 | +246,150 | 4.93% | 604,879,905 |
| 2021-03-09 | 2021-03-05 | 15.745 | 39,702,830 | +468,390 | 4.89% | 625,103,185 |
| 2021-03-08 | 2021-03-04 | 16.830 | 39,234,440 | +52,629 | 4.84% | 660,330,568 |
| 2021-03-05 | 2021-03-03 | 17.293 | 39,181,811 | +101,313 | 4.83% | 677,565,746 |
| 2021-03-04 | 2021-03-02 | 17.273 | 39,080,498 | +597,037 | 4.82% | 675,027,924 |
| 2021-03-03 | 2021-03-01 | 17.675 | 38,483,461 | +200,658 | 4.74% | 680,191,944 |
| 2021-03-02 | 2021-02-26 | 17.212 | 38,282,803 | +547,614 | 4.72% | 658,940,163 |
| 2021-03-01 | 2021-02-25 | 17.836 | 37,735,189 | +860,588 | 4.65% | 673,036,527 |
| 2021-02-26 | 2021-02-24 | 17.816 | 36,874,601 | +852,671 | 4.55% | 656,945,795 |
| 2021-02-25 | 2021-02-23 | 18.902 | 36,021,930 | +454,995 | 4.44% | 680,868,618 |
| 2021-02-24 | 2021-02-22 | 19.847 | 35,566,935 | -574,686 | 4.38% | 705,881,955 |
| 2021-02-23 | 2021-02-19 | 19.686 | 36,141,621 | +608,714 | 4.46% | 711,473,625 |
| 2021-02-22 | 2021-02-18 | 20.028 | 35,532,907 | +338,054 | 4.38% | 711,637,071 |
| 2021-02-19 | 2021-02-17 | 20.711 | 35,194,853 | +26,557 | 4.34% | 728,928,391 |
| 2021-02-18 | 2021-02-16 | 20.711 | 35,168,296 | -17,990 | 4.34% | 728,378,363 |
| 2021-02-17 | 2021-02-11 | 20.963 | 35,186,286 | +517,407 | 4.34% | 737,595,023 |
| 2021-02-16 | 2021-02-09 | 20.661 | 34,668,879 | +222,797 | 4.27% | 716,292,024 |
| 2021-02-10 | 2021-02-08 | 19.907 | 34,446,082 | +1,930,298 | 4.25% | 685,714,782 |
| 2021-02-09 | 2021-02-05 | 20.259 | 32,515,784 | +642,710 | 4.01% | 658,730,497 |
| 2021-02-08 | 2021-02-04 | 21.817 | 31,873,074 | -438,174 | 3.93% | 695,379,967 |
| 2021-02-05 | 2021-02-03 | 21.516 | 32,311,248 | -21,385 | 3.98% | 695,193,969 |
| 2021-02-04 | 2021-02-02 | 21.214 | 32,332,633 | -914,264 | 3.99% | 685,901,919 |
| 2021-02-03 | 2021-02-01 | 21.616 | 33,246,897 | -684,071 | 4.10% | 718,667,604 |
| 2021-02-02 | 2021-01-29 | 20.309 | 33,930,968 | +53,683 | 4.18% | 689,106,123 |
| 2021-02-01 | 2021-01-28 | 19.766 | 33,877,285 | +320,203 | 4.18% | 669,623,369 |
| 2021-01-29 | 2021-01-27 | 20.711 | 33,557,082 | +288,027 | 4.14% | 695,008,154 |
| 2021-01-28 | 2021-01-26 | 21.767 | 33,269,055 | -113,885 | 4.10% | 724,163,874 |
| 2021-01-27 | 2021-01-25 | 23.325 | 33,382,940 | -88,522 | 4.12% | 778,665,722 |
| 2021-01-26 | 2021-01-22 | 23.124 | 33,471,462 | +167,686 | 4.13% | 774,000,085 |
| 2021-01-25 | 2021-01-21 | 23.928 | 33,303,776 | +274,526 | 4.11% | 796,909,353 |
| 2021-01-22 | 2021-01-20 | 22.219 | 33,029,250 | +219,047 | 4.07% | 733,887,475 |
| 2021-01-21 | 2021-01-19 | 21.465 | 32,810,203 | +54,307 | 4.04% | 704,279,889 |
| 2021-01-20 | 2021-01-18 | 21.817 | 32,755,896 | +15,417 | 4.04% | 714,640,636 |
| 2021-01-19 | 2021-01-15 | 21.968 | 32,740,479 | +94,351 | 4.04% | 719,241,868 |
| 2021-01-18 | 2021-01-14 | 19.947 | 32,646,128 | +321,386 | 4.02% | 651,196,169 |
| 2021-01-15 | 2021-01-13 | 19.605 | 32,324,742 | -235,573 | 3.99% | 633,735,694 |
| 2021-01-14 | 2021-01-12 | 19.967 | 32,560,315 | +78,554 | 4.01% | 650,139,169 |
| 2021-01-13 | 2021-01-11 | 20.048 | 32,481,761 | -39,785 | 4.00% | 651,183,234 |
| 2021-01-12 | 2021-01-08 | 20.912 | 32,521,546 | +145,614 | 4.01% | 680,100,365 |
| 2021-01-11 | 2021-01-07 | 20.108 | 32,375,932 | +344,514 | 3.99% | 651,014,655 |
| 2021-01-08 | 2021-01-06 | 20.611 | 32,031,418 | -175,820 | 3.95% | 660,189,353 |
| 2021-01-07 | 2021-01-05 | 20.862 | 32,207,238 | -606,939 | 3.97% | 671,908,405 |
| 2021-01-06 | 2021-01-04 | 21.365 | 32,814,177 | +491,347 | 4.05% | 701,066,057 |
| 2021-01-05 | 2020-12-31 | 21.113 | 32,322,830 | -209,882 | 3.98% | 682,444,225 |
| 2021-01-04 | 2020-12-29 | 21.918 | 32,532,712 | -477,590 | 4.01% | 713,042,231 |
| 2020-12-30 | 2020-12-28 | 21.666 | 33,010,302 | -32,233 | 4.07% | 715,212,773 |
| 2020-12-29 | 2020-12-24 | 22.521 | 33,042,535 | +447,068 | 4.07% | 744,148,939 |
| 2020-12-28 | 2020-12-22 | 22.471 | 32,595,467 | -185,642 | 4.02% | 732,441,975 |
| 2020-12-23 | 2020-12-21 | 22.923 | 32,781,109 | -255,310 | 4.04% | 751,444,619 |
| 2020-12-22 | 2020-12-18 | 22.370 | 33,036,419 | -11,474 | 4.07% | 739,028,983 |
| 2020-12-21 | 2020-12-17 | 22.873 | 33,047,893 | -71,363 | 4.07% | 755,898,819 |
| 2020-12-18 | 2020-12-16 | 21.666 | 33,119,256 | -168,214 | 4.08% | 717,573,409 |
| 2020-12-17 | 2020-12-15 | 22.370 | 33,287,470 | -1,116,073 | 4.10% | 744,645,027 |
| 2020-12-16 | 2020-12-14 | 23.677 | 34,403,543 | -44,009 | 4.24% | 814,577,803 |
| 2020-12-15 | 2020-12-11 | 23.376 | 34,447,552 | -1,568,905 | 4.25% | 805,229,750 |
| 2020-12-14 | 2020-12-10 | 22.923 | 36,016,457 | +266,937 | 4.44% | 825,608,823 |
| 2020-12-11 | 2020-12-09 | 23.828 | 35,749,520 | +62,322 | 4.41% | 851,838,081 |
| 2020-12-10 | 2020-12-08 | 23.124 | 35,687,198 | -927,585 | 4.40% | 825,237,161 |
| 2020-12-09 | 2020-12-07 | 21.516 | 36,614,783 | +584,395 | 4.51% | 787,786,852 |
| 2020-12-08 | 2020-12-04 | 20.611 | 36,030,388 | +1,596,380 | 4.44% | 742,610,850 |
| 2020-12-07 | 2020-12-03 | 18.841 | 34,434,008 | +9,947 | 4.25% | 648,777,310 |
| 2020-12-04 | 2020-12-02 | 18.982 | 34,424,061 | +50,726 | 4.24% | 653,435,286 |
| 2020-12-03 | 2020-12-01 | 19.927 | 34,373,335 | -117,366 | 4.24% | 684,957,793 |
| 2020-12-02 | 2020-11-30 | 20.007 | 34,490,701 | -274,518 | 4.25% | 690,070,700 |
| 2020-12-01 | 2020-11-27 | 19.605 | 34,765,219 | -22,877 | 4.29% | 681,581,935 |
| 2020-11-30 | 2020-11-26 | 19.605 | 34,788,096 | -49,731 | 4.29% | 682,030,445 |
| 2020-11-27 | 2020-11-25 | 19.485 | 34,837,827 | -264,572 | 4.29% | 678,802,325 |
| 2020-11-26 | 2020-11-24 | 19.706 | 35,102,399 | +161,130 | 4.33% | 691,721,636 |
| 2020-11-25 | 2020-11-23 | 19.766 | 34,941,269 | +65,646 | 4.31% | 690,654,232 |
| 2020-11-24 | 2020-11-20 | 19.002 | 34,875,623 | -5,968 | 4.30% | 662,708,084 |
| 2020-11-23 | 2020-11-19 | 18.761 | 34,881,591 | -19,893 | 4.30% | 654,404,708 |
| 2020-11-20 | 2020-11-18 | 19.505 | 34,901,484 | +271,534 | 4.30% | 680,744,456 |
| 2020-11-19 | 2020-11-17 | 19.103 | 34,629,950 | +409,788 | 4.27% | 661,521,488 |
| 2020-11-18 | 2020-11-16 | 18.178 | 34,220,162 | +131,291 | 4.22% | 622,040,952 |
| 2020-11-17 | 2020-11-13 | 16.871 | 34,088,871 | -107,420 | 4.20% | 575,099,599 |
| 2020-11-16 | 2020-11-12 | 16.991 | 34,196,291 | +176,050 | 4.22% | 581,037,549 |
| 2020-11-13 | 2020-11-11 | 16.287 | 34,020,241 | +83,548 | 4.19% | 554,103,496 |
| 2020-11-12 | 2020-11-10 | 17.092 | 33,936,693 | +39,786 | 4.18% | 580,038,647 |
| 2020-11-11 | 2020-11-09 | 18.459 | 33,896,907 | +275,512 | 4.18% | 625,707,324 |
| 2020-11-10 | 2020-11-06 | 17.796 | 33,621,395 | +173,563 | 4.15% | 598,311,686 |
| 2020-11-09 | 2020-11-05 | 17.896 | 33,447,832 | +72,997 | 4.12% | 598,585,877 |
| 2020-11-06 | 2020-11-04 | 17.494 | 33,374,835 | -1,481,004 | 4.11% | 583,857,503 |
| 2020-11-05 | 2020-11-03 | 18.057 | 34,855,839 | -174,060 | 4.30% | 629,390,761 |
| 2020-11-04 | 2020-11-02 | 18.057 | 35,029,899 | -151,184 | 4.32% | 632,533,757 |
| 2020-11-03 | 2020-10-30 | 18.359 | 35,181,083 | +3,705,991 | 4.34% | 645,874,990 |
| 2020-11-02 | 2020-10-29 | 18.600 | 31,475,092 | -488,363 | 3.88% | 585,433,037 |
| 2020-10-30 | 2020-10-28 | 18.258 | 31,963,455 | -519,709 | 3.94% | 583,590,282 |
| 2020-10-29 | 2020-10-27 | 19.002 | 32,483,164 | -764,025 | 4.00% | 617,246,476 |
| 2020-10-28 | 2020-10-23 | 19.706 | 33,247,189 | -320,072 | 4.10% | 655,163,197 |
| 2020-10-27 | 2020-10-22 | 21.767 | 33,567,261 | -69,665 | 4.14% | 730,654,892 |
| 2020-10-23 | 2020-10-21 | 21.415 | 33,636,926 | +836,484 | 4.15% | 720,334,795 |
| 2020-10-22 | 2020-10-20 | 24.180 | 32,800,442 | +66,640 | 4.04% | 793,109,710 |
| 2020-10-21 | 2020-10-19 | 24.079 | 32,733,802 | +7,957 | 4.04% | 788,207,311 |
| 2020-10-20 | 2020-10-16 | 24.130 | 32,725,845 | +14,223 | 4.03% | 789,660,839 |
| 2020-10-19 | 2020-10-15 | 24.130 | 32,711,622 | -226,775 | 4.03% | 789,317,644 |
| 2020-10-16 | 2020-10-14 | 24.582 | 32,938,397 | +5,967 | 4.06% | 809,691,935 |
| 2020-10-15 | 2020-10-12 | 25.386 | 32,932,430 | +137,657 | 4.06% | 836,033,442 |
| 2020-10-14 | 2020-10-09 | 24.934 | 32,794,773 | -68,943 | 4.04% | 817,701,511 |
| 2020-10-12 | 2020-10-08 | 25.939 | 32,863,716 | -454,943 | 4.05% | 852,461,679 |
| 2020-10-09 | 2020-10-07 | 24.984 | 33,318,659 | -122,340 | 4.11% | 832,438,958 |
| 2020-10-08 | 2020-10-06 | 25.135 | 33,440,999 | +254,625 | 4.12% | 840,538,754 |
| 2020-10-07 | 2020-10-05 | 23.577 | 33,186,374 | +117,976 | 4.09% | 782,422,157 |
| 2020-10-06 | 2020-09-30 | 23.426 | 33,068,398 | +88,522 | 4.08% | 774,653,642 |
| 2020-10-05 | 2020-09-29 | 22.923 | 32,979,876 | +93,420 | 4.07% | 756,000,975 |
| 2020-09-30 | 2020-09-28 | 23.024 | 32,886,456 | +227,770 | 4.05% | 757,165,900 |
| 2020-09-29 | 2020-09-25 | 22.722 | 32,658,686 | +24,866 | 4.03% | 742,071,302 |
| 2020-09-28 | 2020-09-24 | 22.923 | 32,633,820 | -156,157 | 4.02% | 748,068,299 |
| 2020-09-25 | 2020-09-23 | 23.727 | 32,789,977 | +116,372 | 4.04% | 778,021,512 |
| 2020-09-24 | 2020-09-22 | 23.174 | 32,673,605 | +73,603 | 4.03% | 757,192,798 |
| 2020-09-23 | 2020-09-21 | 23.577 | 32,600,002 | -372,987 | 4.02% | 768,597,494 |
| 2020-09-22 | 2020-09-18 | 25.336 | 32,972,989 | +182,018 | 4.07% | 835,405,535 |
| 2020-09-21 | 2020-09-17 | 25.437 | 32,790,971 | +41,774 | 4.04% | 834,090,718 |
| 2020-09-18 | 2020-09-16 | 26.040 | 32,749,197 | +86,532 | 4.04% | 852,783,738 |
| 2020-09-17 | 2020-09-15 | 25.034 | 32,662,665 | -2,248 | 4.03% | 817,691,445 |
| 2020-09-16 | 2020-09-14 | 25.034 | 32,664,913 | -49,732 | 4.03% | 817,747,722 |
| 2020-09-15 | 2020-09-11 | 24.833 | 32,714,645 | +50,728 | 4.03% | 812,414,480 |
| 2020-09-14 | 2020-09-10 | 24.331 | 32,663,917 | +83,549 | 4.03% | 794,734,597 |
| 2020-09-11 | 2020-09-09 | 25.336 | 32,580,368 | -369,008 | 4.02% | 825,458,067 |
| 2020-09-10 | 2020-09-08 | 25.638 | 32,949,376 | -618,660 | 4.06% | 844,745,457 |
| 2020-09-09 | 2020-09-07 | 26.794 | 33,568,036 | -354,088 | 4.14% | 899,418,126 |
| 2020-09-08 | 2020-09-04 | 26.693 | 33,922,124 | -1,005,312 | 4.18% | 905,494,992 |
| 2020-09-07 | 2020-09-03 | 25.839 | 34,927,436 | +763,819 | 4.31% | 902,481,523 |
| 2020-09-04 | 2020-09-02 | 26.341 | 34,163,617 | -598,141 | 4.21% | 899,919,424 |
| 2020-09-03 | 2020-09-01 | 23.577 | 34,761,758 | -176,547 | 4.29% | 819,564,369 |
| 2020-09-02 | 2020-08-31 | 22.772 | 34,938,305 | -620,370 | 4.31% | 795,625,196 |
| 2020-09-01 | 2020-08-28 | 22.219 | 35,558,675 | +3,978 | 4.38% | 790,089,579 |
| 2020-08-31 | 2020-08-27 | 22.672 | 35,554,697 | -17,903 | 4.38% | 806,087,187 |
| 2020-08-28 | 2020-08-26 | 21.817 | 35,572,600 | +177,044 | 4.39% | 776,093,119 |
| 2020-08-27 | 2020-08-25 | 22.219 | 35,395,556 | +200,915 | 4.36% | 786,465,186 |
| 2020-08-26 | 2020-08-24 | 23.426 | 35,194,641 | +123,334 | 4.34% | 824,462,583 |
| 2020-08-25 | 2020-08-21 | 23.677 | 35,071,307 | -364,532 | 4.32% | 830,388,551 |
| 2020-08-24 | 2020-08-20 | 23.727 | 35,435,839 | +808,635 | 4.37% | 840,800,987 |
| 2020-08-21 | 2020-08-19 | 23.577 | 34,627,204 | +475,433 | 4.27% | 816,392,042 |
| 2020-08-20 | 2020-08-18 | 23.577 | 34,151,771 | +1,060,275 | 4.21% | 805,182,944 |
| 2020-08-19 | 2020-08-17 | 22.219 | 33,091,496 | +571,912 | 4.08% | 735,270,539 |
| 2020-08-18 | 2020-08-14 | 20.812 | 32,519,584 | +39,786 | 4.01% | 676,789,819 |
| 2020-08-17 | 2020-08-13 | 21.113 | 32,479,798 | +411,279 | 4.00% | 685,758,350 |
| 2020-08-14 | 2020-08-12 | 20.912 | 32,068,519 | +149,194 | 3.95% | 670,626,528 |
| 2020-08-13 | 2020-08-11 | 21.616 | 31,919,325 | +163,209 | 3.94% | 689,970,700 |
| 2020-08-12 | 2020-08-10 | 21.867 | 31,756,116 | +394,868 | 3.92% | 694,424,654 |
| 2020-08-11 | 2020-08-07 | 23.174 | 31,361,248 | +84,544 | 3.87% | 726,779,647 |
| 2020-08-10 | 2020-08-06 | 23.878 | 31,276,704 | +75,592 | 3.99% | 746,832,285 |
| 2020-08-07 | 2020-08-05 | 24.180 | 31,201,112 | +29,839 | 3.98% | 754,438,153 |
| 2020-08-06 | 2020-08-04 | 23.325 | 31,171,273 | -150,189 | 3.98% | 727,078,016 |
| 2020-08-05 | 2020-08-03 | 25.487 | 31,321,462 | +609,131 | 4.00% | 798,285,938 |
| 2020-08-04 | 2020-07-31 | 25.034 | 30,712,331 | -208,773 | 3.92% | 768,865,930 |
| 2020-08-03 | 2020-07-30 | 23.577 | 30,921,104 | +264,572 | 3.95% | 729,014,772 |
| 2020-07-31 | 2020-07-29 | 24.029 | 30,656,532 | +578,874 | 3.91% | 736,646,984 |
| 2020-07-30 | 2020-07-28 | 24.230 | 30,077,658 | -677,343 | 3.84% | 728,785,208 |
| 2020-07-29 | 2020-07-27 | 20.661 | 30,755,001 | -48,737 | 3.93% | 635,427,581 |
| 2020-07-28 | 2020-07-24 | 20.209 | 30,803,738 | +509,251 | 3.93% | 622,498,011 |
| 2020-07-27 | 2020-07-23 | 21.516 | 30,294,487 | +148,299 | 3.87% | 651,802,266 |
| 2020-07-24 | 2020-07-22 | 19.867 | 30,146,188 | +1,452,160 | 3.85% | 598,904,855 |
| 2020-07-23 | 2020-07-21 | 20.761 | 28,694,028 | -84,544 | 3.66% | 595,730,813 |
| 2020-07-22 | 2020-07-20 | 19.103 | 28,778,572 | +77,830 | 3.67% | 549,745,055 |
| 2020-07-21 | 2020-07-17 | 18.922 | 28,700,742 | -536,603 | 3.66% | 543,064,275 |
| 2020-07-20 | 2020-07-16 | 19.103 | 29,237,345 | +598,270 | 3.73% | 558,508,804 |
| 2020-07-17 | 2020-07-15 | 20.410 | 28,639,075 | 3.66% | 584,512,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy