History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 559,000 | +0 | 0.07% | 1,224,210 |
| 2025-10-13 | 2025-10-09 | 2.270 | 559,000 | +0 | 0.07% | 1,268,930 |
| 2025-10-10 | 2025-10-08 | 2.240 | 559,000 | -10,000 | 0.07% | 1,252,160 |
| 2025-10-09 | 2025-10-06 | 2.360 | 569,000 | +20,000 | 0.07% | 1,342,840 |
| 2025-10-06 | 2025-10-02 | 2.470 | 549,000 | +20,000 | 0.07% | 1,356,030 |
| 2025-09-30 | 2025-09-26 | 2.330 | 529,000 | +3,000 | 0.07% | 1,232,570 |
| 2025-09-26 | 2025-09-24 | 2.460 | 526,000 | +18,000 | 0.07% | 1,293,960 |
| 2025-09-25 | 2025-09-23 | 2.390 | 508,000 | +9,000 | 0.06% | 1,214,120 |
| 2025-09-24 | 2025-09-22 | 2.450 | 499,000 | +90,000 | 0.06% | 1,222,550 |
| 2025-09-19 | 2025-09-17 | 2.260 | 409,000 | -58,000 | 0.05% | 924,340 |
| 2025-08-22 | 2025-08-20 | 1.760 | 467,000 | +8,000 | 0.06% | 821,920 |
| 2025-08-21 | 2025-08-19 | 2.000 | 459,000 | -7,000 | 0.06% | 918,000 |
| 2025-07-24 | 2025-07-22 | 1.790 | 466,000 | +20,000 | 0.06% | 834,140 |
| 2025-07-07 | 2025-07-03 | 1.740 | 446,000 | +30,000 | 0.06% | 776,040 |
| 2025-04-10 | 2025-04-08 | 1.220 | 416,000 | -1,000 | 0.05% | 507,520 |
| 2025-03-26 | 2025-03-24 | 1.520 | 417,000 | +2,000 | 0.05% | 633,840 |
| 2025-01-15 | 2025-01-13 | 1.380 | 415,000 | -2,000 | 0.05% | 572,700 |
| 2025-01-14 | 2025-01-10 | 1.380 | 417,000 | -2,000 | 0.05% | 575,460 |
| 2025-01-02 | 2024-12-27 | 1.420 | 419,000 | +10,000 | 0.05% | 594,980 |
| 2024-12-13 | 2024-12-11 | 1.280 | 409,000 | -1,000 | 0.05% | 523,520 |
| 2024-11-13 | 2024-11-11 | 1.400 | 410,000 | +1,000 | 0.05% | 574,000 |
| 2024-11-04 | 2024-10-31 | 1.490 | 409,000 | +1,000 | 0.05% | 609,410 |
| 2024-10-25 | 2024-10-23 | 1.620 | 408,000 | +12,000 | 0.05% | 660,960 |
| 2024-10-23 | 2024-10-21 | 1.730 | 396,000 | +1,000 | 0.05% | 685,080 |
| 2024-10-16 | 2024-10-14 | 1.770 | 395,000 | +17,000 | 0.05% | 699,150 |
| 2024-10-09 | 2024-10-07 | 2.700 | 378,000 | +19,000 | 0.05% | 1,020,600 |
| 2024-10-04 | 2024-10-02 | 2.380 | 359,000 | -12,000 | 0.04% | 854,420 |
| 2024-09-27 | 2024-09-25 | 1.760 | 371,000 | +6,000 | 0.05% | 652,960 |
| 2024-09-20 | 2024-09-17 | 1.860 | 365,000 | -25,000 | 0.05% | 678,900 |
| 2024-09-19 | 2024-09-16 | 1.930 | 390,000 | -20,000 | 0.05% | 752,700 |
| 2024-09-17 | 2024-09-13 | 1.600 | 410,000 | +24,000 | 0.05% | 656,000 |
| 2024-08-30 | 2024-08-28 | 1.420 | 386,000 | +12,000 | 0.05% | 548,120 |
| 2024-08-15 | 2024-08-13 | 1.180 | 374,000 | -17,000 | 0.05% | 441,320 |
| 2024-05-10 | 2024-05-08 | 1.520 | 391,000 | +1,000 | 0.05% | 594,320 |
| 2024-04-17 | 2024-04-15 | 1.490 | 390,000 | -2,000 | 0.05% | 581,100 |
| 2024-04-08 | 2024-04-03 | 1.400 | 392,000 | -10,000 | 0.05% | 548,800 |
| 2024-03-27 | 2024-03-25 | 1.400 | 402,000 | -18,000 | 0.05% | 562,800 |
| 2024-03-21 | 2024-03-19 | 1.220 | 420,000 | +10,000 | 0.05% | 512,400 |
| 2024-03-20 | 2024-03-18 | 1.230 | 410,000 | +20,000 | 0.05% | 504,300 |
| 2024-03-11 | 2024-03-07 | 1.270 | 390,000 | +6,000 | 0.05% | 495,300 |
| 2024-02-07 | 2024-02-05 | 1.240 | 384,000 | -1,000 | 0.05% | 476,160 |
| 2024-02-02 | 2024-01-31 | 1.200 | 385,000 | +1,000 | 0.05% | 462,000 |
| 2024-01-23 | 2024-01-19 | 1.490 | 384,000 | -1,000 | 0.05% | 572,160 |
| 2024-01-17 | 2024-01-15 | 1.720 | 385,000 | +1,000 | 0.05% | 662,200 |
| 2023-12-27 | 2023-12-21 | 2.000 | 384,000 | -1,000 | 0.05% | 768,000 |
| 2023-12-07 | 2023-12-05 | 1.860 | 385,000 | +6,000 | 0.05% | 716,100 |
| 2023-12-06 | 2023-12-04 | 1.890 | 379,000 | +68,000 | 0.05% | 716,310 |
| 2023-11-30 | 2023-11-28 | 1.910 | 311,000 | +12,000 | 0.04% | 594,010 |
| 2023-11-28 | 2023-11-24 | 2.100 | 299,000 | +50,000 | 0.04% | 627,900 |
| 2023-11-07 | 2023-11-03 | 2.430 | 249,000 | -9,000 | 0.03% | 605,070 |
| 2023-10-20 | 2023-10-18 | 2.190 | 258,000 | +5,000 | 0.03% | 565,020 |
| 2023-10-18 | 2023-10-16 | 2.280 | 253,000 | +11,000 | 0.03% | 576,840 |
| 2023-10-04 | 2023-09-29 | 2.660 | 242,000 | -1,000 | 0.03% | 643,720 |
| 2023-09-15 | 2023-09-13 | 2.690 | 243,000 | +1,000 | 0.03% | 653,670 |
| 2023-09-11 | 2023-09-06 | 2.960 | 242,000 | -17,000 | 0.03% | 716,320 |
| 2023-09-07 | 2023-09-05 | 3.150 | 259,000 | +34,000 | 0.03% | 815,850 |
| 2023-08-31 | 2023-08-29 | 3.450 | 225,000 | -1,000 | 0.03% | 776,250 |
| 2023-08-30 | 2023-08-28 | 3.120 | 226,000 | +1,000 | 0.03% | 705,120 |
| 2023-08-02 | 2023-07-31 | 4.330 | 225,000 | -1,000 | 0.03% | 974,250 |
| 2023-08-01 | 2023-07-28 | 4.000 | 226,000 | +1,000 | 0.03% | 904,000 |
| 2023-07-20 | 2023-07-18 | 4.380 | 225,000 | +20,000 | 0.03% | 985,500 |
| 2023-07-19 | 2023-07-14 | 4.900 | 205,000 | -100,000 | 0.03% | 1,004,500 |
| 2023-07-18 | 2023-07-13 | 4.820 | 305,000 | -19,000 | 0.04% | 1,470,100 |
| 2023-07-14 | 2023-07-12 | 4.330 | 324,000 | +19,000 | 0.04% | 1,402,920 |
| 2023-06-20 | 2023-06-16 | 4.780 | 305,000 | -1,000 | 0.04% | 1,457,900 |
| 2023-06-16 | 2023-06-14 | 4.450 | 306,000 | -15,000 | 0.04% | 1,361,700 |
| 2023-06-15 | 2023-06-13 | 4.190 | 321,000 | -2,000 | 0.04% | 1,344,990 |
| 2023-06-09 | 2023-06-07 | 3.940 | 323,000 | +1,000 | 0.04% | 1,272,620 |
| 2023-06-06 | 2023-06-02 | 4.080 | 322,000 | +15,000 | 0.04% | 1,313,760 |
| 2023-05-30 | 2023-05-25 | 3.930 | 307,000 | -1,000 | 0.04% | 1,206,510 |
| 2023-05-24 | 2023-05-22 | 4.100 | 308,000 | +1,000 | 0.04% | 1,262,800 |
| 2023-05-22 | 2023-05-18 | 4.120 | 307,000 | -1,000 | 0.04% | 1,264,840 |
| 2023-05-12 | 2023-05-10 | 4.280 | 308,000 | -1,000 | 0.04% | 1,318,240 |
| 2023-05-11 | 2023-05-09 | 4.120 | 309,000 | +21,000 | 0.04% | 1,273,080 |
| 2023-05-10 | 2023-05-08 | 4.590 | 288,000 | +100,000 | 0.04% | 1,321,920 |
| 2023-05-09 | 2023-05-05 | 4.840 | 188,000 | -1,000 | 0.02% | 909,920 |
| 2023-05-05 | 2023-05-03 | 4.610 | 189,000 | +1,000 | 0.02% | 871,290 |
| 2023-05-02 | 2023-04-27 | 4.770 | 188,000 | -20,000 | 0.02% | 896,760 |
| 2023-04-27 | 2023-04-25 | 4.800 | 208,000 | -6,000 | 0.03% | 998,400 |
| 2023-04-26 | 2023-04-24 | 5.600 | 214,000 | -1,000 | 0.03% | 1,198,400 |
| 2023-04-21 | 2023-04-19 | 5.300 | 215,000 | +1,000 | 0.03% | 1,139,500 |
| 2023-04-20 | 2023-04-18 | 5.600 | 214,000 | +1,000 | 0.03% | 1,198,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 213,000 | +2,000 | 0.03% | 1,216,230 |
| 2023-04-17 | 2023-04-13 | 6.420 | 211,000 | +7,000 | 0.03% | 1,354,620 |
| 2023-04-14 | 2023-04-12 | 6.410 | 204,000 | -3,000 | 0.03% | 1,307,640 |
| 2023-04-12 | 2023-04-06 | 5.480 | 207,000 | +1,000 | 0.03% | 1,134,360 |
| 2023-04-06 | 2023-04-03 | 5.900 | 206,000 | +8,000 | 0.03% | 1,215,400 |
| 2023-04-04 | 2023-03-31 | 5.710 | 198,000 | +1,000 | 0.02% | 1,130,580 |
| 2023-04-03 | 2023-03-30 | 5.630 | 197,000 | +2,000 | 0.02% | 1,109,110 |
| 2023-03-31 | 2023-03-29 | 6.160 | 195,000 | +1,000 | 0.02% | 1,201,200 |
| 2023-03-28 | 2023-03-24 | 6.290 | 194,000 | +1,000 | 0.02% | 1,220,260 |
| 2023-03-24 | 2023-03-22 | 6.310 | 193,000 | -1,000 | 0.02% | 1,217,830 |
| 2023-03-09 | 2023-03-07 | 6.430 | 194,000 | -2,000 | 0.02% | 1,247,420 |
| 2023-03-08 | 2023-03-06 | 6.820 | 196,000 | +2,000 | 0.02% | 1,336,720 |
| 2023-03-07 | 2023-03-03 | 6.890 | 194,000 | +20,000 | 0.02% | 1,336,660 |
| 2023-03-06 | 2023-03-02 | 6.660 | 174,000 | -1,000 | 0.02% | 1,158,840 |
| 2023-03-02 | 2023-02-28 | 6.040 | 175,000 | -2,000 | 0.02% | 1,057,000 |
| 2023-02-23 | 2023-02-21 | 5.830 | 177,000 | -2,000 | 0.02% | 1,031,910 |
| 2023-02-22 | 2023-02-20 | 6.110 | 179,000 | -1,000 | 0.02% | 1,093,690 |
| 2023-02-20 | 2023-02-16 | 5.310 | 180,000 | -1,000 | 0.02% | 955,800 |
| 2023-02-14 | 2023-02-10 | 5.050 | 181,000 | +32,000 | 0.02% | 914,050 |
| 2023-02-08 | 2023-02-06 | 5.790 | 149,000 | -3,000 | 0.02% | 862,710 |
| 2023-02-07 | 2023-02-03 | 5.390 | 152,000 | -5,000 | 0.02% | 819,280 |
| 2023-02-06 | 2023-02-02 | 4.930 | 157,000 | -12,000 | 0.02% | 774,010 |
| 2023-02-02 | 2023-01-31 | 4.230 | 169,000 | +29,000 | 0.02% | 714,870 |
| 2023-01-31 | 2023-01-27 | 4.150 | 140,000 | -2,000 | 0.02% | 581,000 |
| 2023-01-30 | 2023-01-26 | 3.950 | 142,000 | -3,000 | 0.02% | 560,900 |
| 2023-01-27 | 2023-01-20 | 3.700 | 145,000 | +9,000 | 0.02% | 536,500 |
| 2023-01-26 | 2023-01-19 | 3.600 | 136,000 | +3,000 | 0.02% | 489,600 |
| 2023-01-16 | 2023-01-12 | 3.980 | 133,000 | +5,000 | 0.02% | 529,340 |
| 2023-01-10 | 2023-01-06 | 4.390 | 128,000 | +2,000 | 0.02% | 561,920 |
| 2022-11-23 | 2022-11-21 | 3.950 | 126,000 | -5,000 | 0.02% | 497,700 |
| 2022-11-22 | 2022-11-18 | 3.970 | 131,000 | -5,000 | 0.02% | 520,070 |
| 2022-11-18 | 2022-11-16 | 4.180 | 136,000 | +10,000 | 0.02% | 568,480 |
| 2022-11-15 | 2022-11-11 | 2.960 | 126,000 | +6,000 | 0.02% | 372,960 |
| 2022-11-11 | 2022-11-09 | 3.170 | 120,000 | +4,000 | 0.01% | 380,400 |
| 2022-09-21 | 2022-09-19 | 3.050 | 116,000 | -8,000 | 0.01% | 353,800 |
| 2022-07-08 | 2022-07-06 | 5.030 | 124,000 | +1,000 | 0.02% | 623,720 |
| 2022-07-04 | 2022-06-29 | 5.710 | 123,000 | +7,000 | 0.02% | 702,330 |
| 2022-06-30 | 2022-06-28 | 6.180 | 116,000 | -3,000 | 0.01% | 716,880 |
| 2022-06-21 | 2022-06-17 | 5.680 | 119,000 | +4,000 | 0.01% | 675,920 |
| 2022-06-02 | 2022-05-31 | 6.420 | 115,000 | +1,000 | 0.01% | 738,300 |
| 2022-04-01 | 2022-03-30 | 8.580 | 114,000 | -1,000 | 0.01% | 978,120 |
| 2022-03-31 | 2022-03-29 | 8.190 | 115,000 | -4,000 | 0.01% | 941,850 |
| 2022-03-15 | 2022-03-11 | 7.610 | 119,000 | -12,000 | 0.01% | 905,590 |
| 2022-03-08 | 2022-03-04 | 7.610 | 131,000 | +4,000 | 0.02% | 996,910 |
| 2022-03-07 | 2022-03-03 | 8.110 | 127,000 | -1,000 | 0.02% | 1,029,970 |
| 2022-02-07 | 2022-01-31 | 8.170 | 128,000 | +1,000 | 0.02% | 1,045,760 |
| 2022-01-26 | 2022-01-24 | 8.590 | 127,000 | +2,000 | 0.02% | 1,090,930 |
| 2022-01-21 | 2022-01-19 | 9.210 | 125,000 | -1,000 | 0.02% | 1,151,250 |
| 2021-12-30 | 2021-12-28 | 8.020 | 126,000 | +1,000 | 0.02% | 1,010,520 |
| 2021-12-17 | 2021-12-15 | 8.120 | 125,000 | -10,000 | 0.02% | 1,015,000 |
| 2021-12-14 | 2021-12-10 | 8.570 | 135,000 | +1,000 | 0.02% | 1,156,950 |
| 2021-12-13 | 2021-12-09 | 9.020 | 134,000 | +1,000 | 0.02% | 1,208,680 |
| 2021-12-09 | 2021-12-07 | 9.520 | 133,000 | +2,000 | 0.02% | 1,266,160 |
| 2021-12-08 | 2021-12-06 | 9.130 | 131,000 | +1,000 | 0.02% | 1,196,030 |
| 2021-12-07 | 2021-12-03 | 10.740 | 130,000 | +2,000 | 0.02% | 1,396,200 |
| 2021-12-06 | 2021-12-02 | 10.920 | 128,000 | +4,000 | 0.02% | 1,397,760 |
| 2021-12-03 | 2021-12-01 | 11.420 | 124,000 | -5,000 | 0.02% | 1,416,080 |
| 2021-12-01 | 2021-11-29 | 10.340 | 129,000 | +10,000 | 0.02% | 1,333,860 |
| 2021-11-15 | 2021-11-11 | 11.500 | 119,000 | -7,000 | 0.01% | 1,368,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 126,000 | -3,000 | 0.02% | 1,446,480 |
| 2021-11-11 | 2021-11-09 | 10.880 | 129,000 | -1,000 | 0.02% | 1,403,520 |
| 2021-09-28 | 2021-09-24 | 9.310 | 130,000 | -4,000 | 0.02% | 1,210,300 |
| 2021-09-20 | 2021-09-16 | 8.780 | 134,000 | -6,000 | 0.02% | 1,176,520 |
| 2021-08-23 | 2021-08-19 | 8.420 | 140,000 | -7,000 | 0.02% | 1,178,800 |
| 2021-08-13 | 2021-08-11 | 9.330 | 147,000 | -1,000 | 0.02% | 1,371,510 |
| 2021-08-09 | 2021-08-05 | 8.560 | 148,000 | -1,000 | 0.02% | 1,266,880 |
| 2021-08-05 | 2021-08-03 | 8.290 | 149,000 | +5,000 | 0.02% | 1,235,210 |
| 2021-08-02 | 2021-07-29 | 9.950 | 144,000 | -4,000 | 0.02% | 1,432,800 |
| 2021-07-29 | 2021-07-27 | 9.000 | 148,000 | +5,000 | 0.02% | 1,332,000 |
| 2021-07-26 | 2021-07-22 | 11.080 | 143,000 | +10,000 | 0.02% | 1,584,440 |
| 2021-07-21 | 2021-07-19 | 11.380 | 133,000 | -5,000 | 0.02% | 1,513,540 |
| 2021-07-19 | 2021-07-15 | 12.600 | 138,000 | +2,000 | 0.02% | 1,738,800 |
| 2021-07-12 | 2021-07-08 | 12.600 | 136,000 | +16,000 | 0.02% | 1,713,600 |
| 2021-07-06 | 2021-07-02 | 13.780 | 120,000 | +1,000 | 0.01% | 1,653,600 |
| 2021-07-02 | 2021-06-29 | 15.500 | 119,000 | -1,000 | 0.01% | 1,844,500 |
| 2021-06-25 | 2021-06-23 | 13.420 | 120,000 | +2,000 | 0.01% | 1,610,400 |
| 2021-06-23 | 2021-06-21 | 13.854 | 118,000 | -1,000 | 0.01% | 1,634,819 |
| 2021-06-22 | 2021-06-18 | 13.472 | 119,000 | +639 | 0.01% | 1,603,209 |
| 2021-06-21 | 2021-06-17 | 13.090 | 118,361 | +1,989 | 0.01% | 1,549,381 |
| 2021-06-18 | 2021-06-16 | 13.432 | 116,372 | +2,984 | 0.01% | 1,563,124 |
| 2021-06-11 | 2021-06-09 | 14.317 | 113,388 | -994 | 0.01% | 1,623,363 |
| 2021-06-08 | 2021-06-04 | 13.794 | 114,382 | +994 | 0.01% | 1,577,794 |
| 2021-05-31 | 2021-05-27 | 14.779 | 113,388 | -2,984 | 0.01% | 1,675,803 |
| 2021-05-28 | 2021-05-26 | 14.558 | 116,372 | -3,978 | 0.01% | 1,694,164 |
| 2021-05-26 | 2021-05-24 | 14.076 | 120,350 | -2,984 | 0.01% | 1,693,997 |
| 2021-05-25 | 2021-05-21 | 14.860 | 123,334 | +6,962 | 0.02% | 1,832,718 |
| 2021-05-21 | 2021-05-18 | 15.101 | 116,372 | -994 | 0.01% | 1,757,345 |
| 2021-05-17 | 2021-05-13 | 14.458 | 117,366 | +994 | 0.01% | 1,696,835 |
| 2021-05-14 | 2021-05-12 | 15.383 | 116,372 | -994 | 0.01% | 1,790,105 |
| 2021-05-13 | 2021-05-11 | 14.598 | 117,366 | -2,984 | 0.01% | 1,713,355 |
| 2021-05-12 | 2021-05-10 | 16.066 | 120,350 | +9,946 | 0.01% | 1,933,577 |
| 2021-05-11 | 2021-05-07 | 15.081 | 110,404 | -19,893 | 0.01% | 1,665,001 |
| 2021-05-10 | 2021-05-06 | 15.001 | 130,297 | +1,990 | 0.02% | 1,954,527 |
| 2021-05-07 | 2021-05-05 | 14.116 | 128,307 | -1,990 | 0.02% | 1,811,156 |
| 2021-05-06 | 2021-05-04 | 13.694 | 130,297 | +4,974 | 0.02% | 1,784,227 |
| 2021-05-04 | 2021-04-30 | 13.915 | 125,323 | +2,984 | 0.02% | 1,743,835 |
| 2021-05-03 | 2021-04-29 | 13.372 | 122,339 | +19,892 | 0.02% | 1,635,894 |
| 2021-04-29 | 2021-04-27 | 13.291 | 102,447 | +2,984 | 0.01% | 1,361,662 |
| 2021-04-21 | 2021-04-19 | 14.076 | 99,463 | -2,984 | 0.01% | 1,400,000 |
| 2021-04-08 | 2021-04-01 | 16.167 | 102,447 | -22,876 | 0.01% | 1,656,242 |
| 2021-04-01 | 2021-03-30 | 15.503 | 125,323 | +9,946 | 0.02% | 1,942,914 |
| 2021-03-29 | 2021-03-25 | 16.328 | 115,377 | -49,732 | 0.01% | 1,883,839 |
| 2021-03-15 | 2021-03-11 | 16.287 | 165,109 | +2,984 | 0.02% | 2,689,207 |
| 2021-03-11 | 2021-03-09 | 15.182 | 162,125 | +9,947 | 0.02% | 2,461,305 |
| 2021-03-10 | 2021-03-08 | 15.141 | 152,178 | -28,845 | 0.02% | 2,304,174 |
| 2021-03-04 | 2021-03-02 | 17.273 | 181,023 | +1,990 | 0.02% | 3,126,766 |
| 2021-03-03 | 2021-03-01 | 17.675 | 179,033 | +5,967 | 0.02% | 3,164,393 |
| 2021-03-01 | 2021-02-25 | 17.836 | 173,066 | +10,941 | 0.02% | 3,086,767 |
| 2021-02-26 | 2021-02-24 | 17.816 | 162,125 | -2,984 | 0.02% | 2,888,366 |
| 2021-02-24 | 2021-02-22 | 19.847 | 165,109 | +14,920 | 0.02% | 3,276,849 |
| 2021-02-19 | 2021-02-17 | 20.711 | 150,189 | -49,732 | 0.02% | 3,110,598 |
| 2021-02-18 | 2021-02-16 | 20.711 | 199,921 | +995 | 0.02% | 4,140,608 |
| 2021-02-09 | 2021-02-05 | 20.259 | 198,926 | -15,914 | 0.02% | 4,030,000 |
| 2021-02-05 | 2021-02-03 | 21.516 | 214,840 | -995 | 0.03% | 4,622,399 |
| 2021-02-04 | 2021-02-02 | 21.214 | 215,835 | -11,935 | 0.03% | 4,578,707 |
| 2021-02-03 | 2021-02-01 | 21.616 | 227,770 | -995 | 0.03% | 4,923,495 |
| 2021-02-02 | 2021-01-29 | 20.309 | 228,765 | +11,936 | 0.03% | 4,646,003 |
| 2021-02-01 | 2021-01-28 | 19.766 | 216,829 | -33,818 | 0.03% | 4,285,874 |
| 2021-01-29 | 2021-01-27 | 20.711 | 250,647 | +7,957 | 0.03% | 5,191,206 |
| 2021-01-28 | 2021-01-26 | 21.767 | 242,690 | +33,818 | 0.03% | 5,282,607 |
| 2021-01-27 | 2021-01-25 | 23.325 | 208,872 | -995 | 0.03% | 4,871,994 |
| 2021-01-26 | 2021-01-22 | 23.124 | 209,867 | +995 | 0.03% | 4,853,002 |
| 2021-01-25 | 2021-01-21 | 23.928 | 208,872 | -2,984 | 0.03% | 4,997,993 |
| 2021-01-22 | 2021-01-20 | 22.219 | 211,856 | -4,973 | 0.03% | 4,707,296 |
| 2021-01-21 | 2021-01-19 | 21.465 | 216,829 | +16,908 | 0.03% | 4,654,293 |
| 2021-01-20 | 2021-01-18 | 21.817 | 199,921 | +4,974 | 0.02% | 4,361,709 |
| 2021-01-19 | 2021-01-15 | 21.968 | 194,947 | +8,951 | 0.02% | 4,282,590 |
| 2021-01-18 | 2021-01-14 | 19.947 | 185,996 | -3,978 | 0.02% | 3,710,084 |
| 2021-01-15 | 2021-01-13 | 19.605 | 189,974 | -25,861 | 0.02% | 3,724,494 |
| 2021-01-14 | 2021-01-12 | 19.967 | 215,835 | -59,677 | 0.03% | 4,309,626 |
| 2021-01-12 | 2021-01-08 | 20.912 | 275,512 | -995 | 0.03% | 5,761,590 |
| 2021-01-07 | 2021-01-05 | 20.862 | 276,507 | +17,903 | 0.03% | 5,768,498 |
| 2021-01-04 | 2020-12-29 | 21.918 | 258,604 | +5,968 | 0.03% | 5,668,005 |
| 2020-12-30 | 2020-12-28 | 21.666 | 252,636 | -6,962 | 0.03% | 5,473,700 |
| 2020-12-29 | 2020-12-24 | 22.521 | 259,598 | -1,990 | 0.03% | 5,846,391 |
| 2020-12-22 | 2020-12-18 | 22.370 | 261,588 | +2,984 | 0.03% | 5,851,758 |
| 2020-12-21 | 2020-12-17 | 22.873 | 258,604 | +30,834 | 0.03% | 5,915,005 |
| 2020-12-18 | 2020-12-16 | 21.666 | 227,770 | +61,667 | 0.03% | 4,934,945 |
| 2020-12-16 | 2020-12-14 | 23.677 | 166,103 | -1,989 | 0.02% | 3,932,845 |
| 2020-12-15 | 2020-12-11 | 23.376 | 168,092 | -995 | 0.02% | 3,929,239 |
| 2020-12-14 | 2020-12-10 | 22.923 | 169,087 | -2,984 | 0.02% | 3,875,998 |
| 2020-12-11 | 2020-12-09 | 23.828 | 172,071 | -126,318 | 0.02% | 4,100,101 |
| 2020-12-10 | 2020-12-08 | 23.124 | 298,389 | -4,973 | 0.04% | 6,900,001 |
| 2020-12-07 | 2020-12-03 | 18.841 | 303,362 | -3,979 | 0.04% | 5,715,698 |
| 2020-12-04 | 2020-12-02 | 18.982 | 307,341 | +995 | 0.04% | 5,833,927 |
| 2020-11-27 | 2020-11-25 | 19.485 | 306,346 | -27,850 | 0.04% | 5,969,040 |
| 2020-11-26 | 2020-11-24 | 19.706 | 334,196 | -2,984 | 0.04% | 6,585,607 |
| 2020-11-25 | 2020-11-23 | 19.766 | 337,180 | -4,973 | 0.04% | 6,664,749 |
| 2020-11-23 | 2020-11-19 | 18.761 | 342,153 | +18,898 | 0.04% | 6,419,046 |
| 2020-11-20 | 2020-11-18 | 19.505 | 323,255 | +9,947 | 0.04% | 6,305,006 |
| 2020-11-19 | 2020-11-17 | 19.103 | 313,308 | +7,957 | 0.04% | 5,984,992 |
| 2020-11-18 | 2020-11-16 | 18.178 | 305,351 | +8,951 | 0.04% | 5,550,553 |
| 2020-11-13 | 2020-11-11 | 16.287 | 296,400 | -10,941 | 0.04% | 4,827,605 |
| 2020-11-09 | 2020-11-05 | 17.896 | 307,341 | +59,678 | 0.04% | 5,500,206 |
| 2020-11-06 | 2020-11-04 | 17.494 | 247,663 | +9,946 | 0.03% | 4,332,603 |
| 2020-11-05 | 2020-11-03 | 18.057 | 237,717 | -994 | 0.03% | 4,292,448 |
| 2020-10-30 | 2020-10-28 | 18.258 | 238,711 | -14,920 | 0.03% | 4,358,397 |
| 2020-10-28 | 2020-10-23 | 19.706 | 253,631 | +67,635 | 0.03% | 4,998,007 |
| 2020-10-27 | 2020-10-22 | 21.767 | 185,996 | +4,973 | 0.02% | 4,048,555 |
| 2020-10-23 | 2020-10-21 | 21.415 | 181,023 | -52,715 | 0.02% | 3,876,608 |
| 2020-10-21 | 2020-10-19 | 24.079 | 233,738 | +995 | 0.03% | 5,628,249 |
| 2020-10-20 | 2020-10-16 | 24.130 | 232,743 | +16,908 | 0.03% | 5,615,990 |
| 2020-10-14 | 2020-10-09 | 24.934 | 215,835 | +995 | 0.03% | 5,381,608 |
| 2020-10-12 | 2020-10-08 | 25.939 | 214,840 | -14,920 | 0.03% | 5,572,798 |
| 2020-10-09 | 2020-10-07 | 24.984 | 229,760 | +995 | 0.03% | 5,740,362 |
| 2020-10-08 | 2020-10-06 | 25.135 | 228,765 | +1,989 | 0.03% | 5,750,003 |
| 2020-10-07 | 2020-10-05 | 23.577 | 226,776 | +13,925 | 0.03% | 5,346,609 |
| 2020-09-28 | 2020-09-24 | 22.923 | 212,851 | -994 | 0.03% | 4,879,205 |
| 2020-09-25 | 2020-09-23 | 23.727 | 213,845 | -1,990 | 0.03% | 5,073,990 |
| 2020-09-23 | 2020-09-21 | 23.577 | 215,835 | -7,957 | 0.03% | 5,088,657 |
| 2020-09-22 | 2020-09-18 | 25.336 | 223,792 | -57,688 | 0.03% | 5,670,007 |
| 2020-09-18 | 2020-09-16 | 26.040 | 281,480 | -18,898 | 0.03% | 7,329,693 |
| 2020-09-17 | 2020-09-15 | 25.034 | 300,378 | -995 | 0.04% | 7,519,794 |
| 2020-09-14 | 2020-09-10 | 24.331 | 301,373 | -4,973 | 0.04% | 7,332,603 |
| 2020-09-11 | 2020-09-09 | 25.336 | 306,346 | -4,973 | 0.04% | 7,761,600 |
| 2020-09-10 | 2020-09-08 | 25.638 | 311,319 | -18,898 | 0.04% | 7,981,496 |
| 2020-09-09 | 2020-09-07 | 26.794 | 330,217 | +4,973 | 0.04% | 8,847,797 |
| 2020-09-08 | 2020-09-04 | 26.693 | 325,244 | -4,973 | 0.04% | 8,681,851 |
| 2020-09-07 | 2020-09-03 | 25.839 | 330,217 | +13,925 | 0.04% | 8,532,397 |
| 2020-09-04 | 2020-09-02 | 26.341 | 316,292 | -28,845 | 0.04% | 8,331,592 |
| 2020-09-03 | 2020-09-01 | 23.577 | 345,137 | +2,984 | 0.04% | 8,137,160 |
| 2020-09-02 | 2020-08-31 | 22.772 | 342,153 | -17,903 | 0.04% | 7,791,607 |
| 2020-09-01 | 2020-08-28 | 22.219 | 360,056 | -2,984 | 0.04% | 8,000,199 |
| 2020-08-27 | 2020-08-25 | 22.219 | 363,040 | -40,780 | 0.04% | 8,066,502 |
| 2020-08-26 | 2020-08-24 | 23.426 | 403,820 | +995 | 0.05% | 9,459,806 |
| 2020-08-25 | 2020-08-21 | 23.677 | 402,825 | -8,952 | 0.05% | 9,537,747 |
| 2020-08-24 | 2020-08-20 | 23.727 | 411,777 | +9,947 | 0.05% | 9,770,405 |
| 2020-08-21 | 2020-08-19 | 23.577 | 401,830 | +4,973 | 0.05% | 9,473,789 |
| 2020-08-20 | 2020-08-18 | 23.577 | 396,857 | +36,801 | 0.05% | 9,356,542 |
| 2020-08-19 | 2020-08-17 | 22.219 | 360,056 | +2,984 | 0.04% | 8,000,199 |
| 2020-08-18 | 2020-08-14 | 20.812 | 357,072 | -4,973 | 0.04% | 7,431,297 |
| 2020-08-17 | 2020-08-13 | 21.113 | 362,045 | +6,962 | 0.04% | 7,643,994 |
| 2020-08-14 | 2020-08-12 | 20.912 | 355,083 | +12,930 | 0.04% | 7,425,603 |
| 2020-08-13 | 2020-08-11 | 21.616 | 342,153 | +4,973 | 0.04% | 7,396,007 |
| 2020-08-12 | 2020-08-10 | 21.867 | 337,180 | -9,946 | 0.04% | 7,373,260 |
| 2020-08-11 | 2020-08-07 | 23.174 | 347,126 | +30,834 | 0.04% | 8,044,454 |
| 2020-08-10 | 2020-08-06 | 23.878 | 316,292 | +6,962 | 0.04% | 7,552,493 |
| 2020-08-07 | 2020-08-05 | 24.180 | 309,330 | -46,748 | 0.04% | 7,479,552 |
| 2020-08-06 | 2020-08-04 | 23.325 | 356,078 | +98,469 | 0.05% | 8,305,612 |
| 2020-08-05 | 2020-08-03 | 25.487 | 257,609 | +117,366 | 0.03% | 6,565,646 |
| 2020-08-04 | 2020-07-31 | 25.034 | 140,243 | -9,946 | 0.02% | 3,510,905 |
| 2020-08-03 | 2020-07-30 | 23.577 | 150,189 | +8,952 | 0.02% | 3,540,947 |
| 2020-07-31 | 2020-07-29 | 24.029 | 141,237 | +39,785 | 0.02% | 3,393,789 |
| 2020-07-30 | 2020-07-28 | 24.230 | 101,452 | +11,935 | 0.01% | 2,458,194 |
| 2020-07-29 | 2020-07-27 | 20.661 | 89,517 | +7,957 | 0.01% | 1,849,506 |
| 2020-07-28 | 2020-07-24 | 20.209 | 81,560 | +995 | 0.01% | 1,648,207 |
| 2020-07-27 | 2020-07-23 | 21.516 | 80,565 | +56,694 | 0.01% | 1,733,400 |
| 2020-07-24 | 2020-07-22 | 19.867 | 23,871 | +4,973 | 0.00% | 474,238 |
| 2020-07-23 | 2020-07-21 | 20.761 | 18,898 | -9,946 | 0.00% | 392,351 |
| 2020-07-22 | 2020-07-20 | 19.103 | 28,844 | -995 | 0.00% | 550,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 29,839 | +4,973 | 0.00% | 564,602 |
| 2020-07-20 | 2020-07-16 | 19.103 | 24,866 | +10,941 | 0.00% | 475,005 |
| 2020-07-17 | 2020-07-15 | 20.410 | 13,925 | 0.00% | 284,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy