History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 221,000 | +0 | 0.03% | 483,990 |
| 2025-10-13 | 2025-10-09 | 2.270 | 221,000 | +0 | 0.03% | 501,670 |
| 2025-10-10 | 2025-10-08 | 2.240 | 221,000 | +20,000 | 0.03% | 495,040 |
| 2025-09-29 | 2025-09-25 | 2.420 | 201,000 | +8,000 | 0.03% | 486,420 |
| 2025-09-24 | 2025-09-22 | 2.450 | 193,000 | -30,000 | 0.02% | 472,850 |
| 2025-09-19 | 2025-09-17 | 2.260 | 223,000 | -35,000 | 0.03% | 503,980 |
| 2025-08-08 | 2025-08-06 | 1.810 | 258,000 | -10,000 | 0.03% | 466,980 |
| 2025-08-04 | 2025-07-31 | 1.730 | 268,000 | +10,000 | 0.03% | 463,640 |
| 2025-08-01 | 2025-07-30 | 1.830 | 258,000 | -133,000 | 0.03% | 472,140 |
| 2025-07-25 | 2025-07-23 | 1.810 | 391,000 | -1,000 | 0.05% | 707,710 |
| 2025-07-21 | 2025-07-17 | 1.800 | 392,000 | -4,000 | 0.05% | 705,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 396,000 | +4,000 | 0.05% | 601,920 |
| 2025-03-18 | 2025-03-14 | 1.820 | 392,000 | -6,000 | 0.05% | 713,440 |
| 2025-03-10 | 2025-03-06 | 1.800 | 398,000 | +47,000 | 0.05% | 716,400 |
| 2025-03-04 | 2025-02-28 | 1.520 | 351,000 | +6,000 | 0.04% | 533,520 |
| 2025-02-19 | 2025-02-17 | 1.610 | 345,000 | -25,000 | 0.04% | 555,450 |
| 2024-11-25 | 2024-11-21 | 1.300 | 370,000 | +15,000 | 0.05% | 481,000 |
| 2024-11-14 | 2024-11-12 | 1.380 | 355,000 | -15,000 | 0.04% | 489,900 |
| 2024-11-13 | 2024-11-11 | 1.400 | 370,000 | -10,000 | 0.05% | 518,000 |
| 2024-11-07 | 2024-11-05 | 1.560 | 380,000 | -30,000 | 0.05% | 592,800 |
| 2024-11-04 | 2024-10-31 | 1.490 | 410,000 | +15,000 | 0.05% | 610,900 |
| 2024-10-17 | 2024-10-15 | 1.720 | 395,000 | +10,000 | 0.05% | 679,400 |
| 2024-10-16 | 2024-10-14 | 1.770 | 385,000 | +30,000 | 0.05% | 681,450 |
| 2024-10-14 | 2024-10-09 | 2.180 | 355,000 | -10,000 | 0.04% | 773,900 |
| 2024-10-09 | 2024-10-07 | 2.700 | 365,000 | +26,000 | 0.05% | 985,500 |
| 2024-10-04 | 2024-10-02 | 2.380 | 339,000 | -1,000 | 0.04% | 806,820 |
| 2024-10-02 | 2024-09-27 | 2.000 | 340,000 | +10,000 | 0.04% | 680,000 |
| 2024-09-26 | 2024-09-24 | 1.850 | 330,000 | -50,000 | 0.04% | 610,500 |
| 2024-09-25 | 2024-09-23 | 1.740 | 380,000 | +50,000 | 0.05% | 661,200 |
| 2024-08-26 | 2024-08-22 | 1.180 | 330,000 | -101,000 | 0.04% | 389,400 |
| 2024-08-23 | 2024-08-21 | 1.150 | 431,000 | -59,000 | 0.05% | 495,650 |
| 2024-07-24 | 2024-07-22 | 1.270 | 490,000 | -16,000 | 0.06% | 622,300 |
| 2024-07-19 | 2024-07-17 | 1.310 | 506,000 | +16,000 | 0.06% | 662,860 |
| 2024-07-09 | 2024-07-05 | 1.360 | 490,000 | -10,000 | 0.06% | 666,400 |
| 2024-06-17 | 2024-06-13 | 1.400 | 500,000 | -4,000 | 0.06% | 700,000 |
| 2024-05-08 | 2024-05-06 | 1.660 | 504,000 | +10,000 | 0.06% | 836,640 |
| 2024-04-16 | 2024-04-12 | 1.520 | 494,000 | -6,000 | 0.06% | 750,880 |
| 2024-04-15 | 2024-04-11 | 1.520 | 500,000 | +6,000 | 0.06% | 760,000 |
| 2024-04-02 | 2024-03-27 | 1.250 | 494,000 | -5,000 | 0.06% | 617,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 499,000 | -15,000 | 0.06% | 678,640 |
| 2024-03-27 | 2024-03-25 | 1.400 | 514,000 | +15,000 | 0.06% | 719,600 |
| 2024-03-12 | 2024-03-08 | 1.330 | 499,000 | -3,000 | 0.06% | 663,670 |
| 2024-03-06 | 2024-03-04 | 1.430 | 502,000 | -7,000 | 0.06% | 717,860 |
| 2024-03-04 | 2024-02-29 | 1.400 | 509,000 | -2,000 | 0.06% | 712,600 |
| 2024-03-01 | 2024-02-28 | 1.400 | 511,000 | +10,000 | 0.06% | 715,400 |
| 2024-02-15 | 2024-02-09 | 1.340 | 501,000 | -68,000 | 0.06% | 671,340 |
| 2024-01-26 | 2024-01-24 | 1.330 | 569,000 | +65,000 | 0.07% | 756,770 |
| 2024-01-10 | 2024-01-08 | 1.900 | 504,000 | -68,000 | 0.06% | 957,600 |
| 2024-01-03 | 2023-12-29 | 1.960 | 572,000 | +44,000 | 0.07% | 1,121,120 |
| 2023-12-04 | 2023-11-30 | 1.960 | 528,000 | -7,000 | 0.07% | 1,034,880 |
| 2023-12-01 | 2023-11-29 | 1.950 | 535,000 | +2,000 | 0.07% | 1,043,250 |
| 2023-11-30 | 2023-11-28 | 1.910 | 533,000 | +57,000 | 0.07% | 1,018,030 |
| 2023-11-28 | 2023-11-24 | 2.100 | 476,000 | -2,000 | 0.06% | 999,600 |
| 2023-11-23 | 2023-11-21 | 2.230 | 478,000 | +35,000 | 0.06% | 1,065,940 |
| 2023-11-21 | 2023-11-17 | 2.300 | 443,000 | +15,000 | 0.06% | 1,018,900 |
| 2023-11-14 | 2023-11-10 | 2.280 | 428,000 | -13,000 | 0.05% | 975,840 |
| 2023-11-08 | 2023-11-06 | 2.570 | 441,000 | -50,000 | 0.06% | 1,133,370 |
| 2023-11-07 | 2023-11-03 | 2.430 | 491,000 | -14,000 | 0.06% | 1,193,130 |
| 2023-11-06 | 2023-11-02 | 2.100 | 505,000 | -20,000 | 0.06% | 1,060,500 |
| 2023-11-03 | 2023-11-01 | 2.090 | 525,000 | +20,000 | 0.07% | 1,097,250 |
| 2023-10-31 | 2023-10-27 | 2.170 | 505,000 | -10,000 | 0.06% | 1,095,850 |
| 2023-10-30 | 2023-10-26 | 2.140 | 515,000 | +10,000 | 0.06% | 1,102,100 |
| 2023-10-27 | 2023-10-25 | 2.090 | 505,000 | +5,000 | 0.06% | 1,055,450 |
| 2023-10-26 | 2023-10-24 | 2.100 | 500,000 | +5,000 | 0.06% | 1,050,000 |
| 2023-10-24 | 2023-10-19 | 2.210 | 495,000 | -6,000 | 0.06% | 1,093,950 |
| 2023-10-17 | 2023-10-13 | 2.350 | 501,000 | +50,000 | 0.06% | 1,177,350 |
| 2023-09-27 | 2023-09-25 | 2.470 | 451,000 | +7,000 | 0.06% | 1,113,970 |
| 2023-09-26 | 2023-09-22 | 2.580 | 444,000 | -8,000 | 0.06% | 1,145,520 |
| 2023-09-25 | 2023-09-21 | 2.520 | 452,000 | -10,000 | 0.06% | 1,139,040 |
| 2023-09-13 | 2023-09-11 | 2.960 | 462,000 | +5,000 | 0.06% | 1,367,520 |
| 2023-09-11 | 2023-09-06 | 2.960 | 457,000 | +220,000 | 0.06% | 1,352,720 |
| 2023-09-07 | 2023-09-05 | 3.150 | 237,000 | +31,000 | 0.03% | 746,550 |
| 2023-08-31 | 2023-08-29 | 3.450 | 206,000 | -28,000 | 0.03% | 710,700 |
| 2023-08-30 | 2023-08-28 | 3.120 | 234,000 | +8,000 | 0.03% | 730,080 |
| 2023-08-29 | 2023-08-25 | 3.320 | 226,000 | +8,000 | 0.03% | 750,320 |
| 2023-08-28 | 2023-08-24 | 3.470 | 218,000 | +12,000 | 0.03% | 756,460 |
| 2023-08-07 | 2023-08-03 | 4.160 | 206,000 | +24,000 | 0.03% | 856,960 |
| 2023-08-04 | 2023-08-02 | 4.160 | 182,000 | +10,000 | 0.02% | 757,120 |
| 2023-08-01 | 2023-07-28 | 4.000 | 172,000 | -14,000 | 0.02% | 688,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 186,000 | +10,000 | 0.02% | 747,720 |
| 2023-07-19 | 2023-07-14 | 4.900 | 176,000 | +14,000 | 0.02% | 862,400 |
| 2023-06-15 | 2023-06-13 | 4.190 | 162,000 | -39,000 | 0.02% | 678,780 |
| 2023-06-14 | 2023-06-12 | 3.830 | 201,000 | +15,000 | 0.03% | 769,830 |
| 2023-06-13 | 2023-06-09 | 3.980 | 186,000 | -5,000 | 0.02% | 740,280 |
| 2023-06-12 | 2023-06-08 | 3.860 | 191,000 | +15,000 | 0.02% | 737,260 |
| 2023-06-09 | 2023-06-07 | 3.940 | 176,000 | +14,000 | 0.02% | 693,440 |
| 2023-06-01 | 2023-05-30 | 3.950 | 162,000 | -19,000 | 0.02% | 639,900 |
| 2023-05-30 | 2023-05-25 | 3.930 | 181,000 | +19,000 | 0.02% | 711,330 |
| 2023-05-29 | 2023-05-24 | 4.010 | 162,000 | -18,000 | 0.02% | 649,620 |
| 2023-05-19 | 2023-05-17 | 4.340 | 180,000 | -7,000 | 0.02% | 781,200 |
| 2023-05-18 | 2023-05-16 | 4.300 | 187,000 | -150,000 | 0.02% | 804,100 |
| 2023-05-15 | 2023-05-11 | 4.280 | 337,000 | -10,000 | 0.04% | 1,442,360 |
| 2023-05-12 | 2023-05-10 | 4.280 | 347,000 | +7,000 | 0.04% | 1,485,160 |
| 2023-05-11 | 2023-05-09 | 4.120 | 340,000 | +156,000 | 0.04% | 1,400,800 |
| 2023-05-10 | 2023-05-08 | 4.590 | 184,000 | -135,000 | 0.02% | 844,560 |
| 2023-05-09 | 2023-05-05 | 4.840 | 319,000 | -3,000 | 0.04% | 1,543,960 |
| 2023-05-08 | 2023-05-04 | 4.580 | 322,000 | +3,000 | 0.04% | 1,474,760 |
| 2023-05-05 | 2023-05-03 | 4.610 | 319,000 | +5,000 | 0.04% | 1,470,590 |
| 2023-05-03 | 2023-04-28 | 4.970 | 314,000 | -19,000 | 0.04% | 1,560,580 |
| 2023-05-02 | 2023-04-27 | 4.770 | 333,000 | +140,000 | 0.04% | 1,588,410 |
| 2023-04-28 | 2023-04-26 | 4.890 | 193,000 | +5,000 | 0.02% | 943,770 |
| 2023-04-27 | 2023-04-25 | 4.800 | 188,000 | -106,000 | 0.02% | 902,400 |
| 2023-04-26 | 2023-04-24 | 5.600 | 294,000 | -13,000 | 0.04% | 1,646,400 |
| 2023-04-25 | 2023-04-21 | 5.150 | 307,000 | +13,000 | 0.04% | 1,581,050 |
| 2023-04-21 | 2023-04-19 | 5.300 | 294,000 | +6,000 | 0.04% | 1,558,200 |
| 2023-04-19 | 2023-04-17 | 5.710 | 288,000 | +10,000 | 0.04% | 1,644,480 |
| 2023-04-17 | 2023-04-13 | 6.420 | 278,000 | -43,000 | 0.03% | 1,784,760 |
| 2023-04-12 | 2023-04-06 | 5.480 | 321,000 | +6,000 | 0.04% | 1,759,080 |
| 2023-04-11 | 2023-04-04 | 5.910 | 315,000 | -4,000 | 0.04% | 1,861,650 |
| 2023-04-06 | 2023-04-03 | 5.900 | 319,000 | +126,000 | 0.04% | 1,882,100 |
| 2023-04-04 | 2023-03-31 | 5.710 | 193,000 | -2,000 | 0.02% | 1,102,030 |
| 2023-04-03 | 2023-03-30 | 5.630 | 195,000 | -45,000 | 0.02% | 1,097,850 |
| 2023-03-31 | 2023-03-29 | 6.160 | 240,000 | -105,000 | 0.03% | 1,478,400 |
| 2023-03-29 | 2023-03-27 | 6.200 | 345,000 | +3,000 | 0.04% | 2,139,000 |
| 2023-03-28 | 2023-03-24 | 6.290 | 342,000 | +28,000 | 0.04% | 2,151,180 |
| 2023-03-24 | 2023-03-22 | 6.310 | 314,000 | +10,000 | 0.04% | 1,981,340 |
| 2023-03-22 | 2023-03-20 | 6.710 | 304,000 | +53,000 | 0.04% | 2,039,840 |
| 2023-03-21 | 2023-03-17 | 6.900 | 251,000 | -61,000 | 0.03% | 1,731,900 |
| 2023-03-17 | 2023-03-15 | 6.330 | 312,000 | +6,000 | 0.04% | 1,974,960 |
| 2023-03-16 | 2023-03-14 | 6.200 | 306,000 | +110,000 | 0.04% | 1,897,200 |
| 2023-03-15 | 2023-03-13 | 6.180 | 196,000 | -12,000 | 0.02% | 1,211,280 |
| 2023-03-14 | 2023-03-10 | 6.770 | 208,000 | -8,000 | 0.03% | 1,408,160 |
| 2023-03-13 | 2023-03-09 | 7.020 | 216,000 | +6,000 | 0.03% | 1,516,320 |
| 2023-03-10 | 2023-03-08 | 6.580 | 210,000 | +2,000 | 0.03% | 1,381,800 |
| 2023-03-08 | 2023-03-06 | 6.820 | 208,000 | +71,000 | 0.03% | 1,418,560 |
| 2023-03-07 | 2023-03-03 | 6.890 | 137,000 | -4,000 | 0.02% | 943,930 |
| 2023-03-06 | 2023-03-02 | 6.660 | 141,000 | -10,000 | 0.02% | 939,060 |
| 2023-03-03 | 2023-03-01 | 6.110 | 151,000 | -1,000 | 0.02% | 922,610 |
| 2023-03-02 | 2023-02-28 | 6.040 | 152,000 | -13,000 | 0.02% | 918,080 |
| 2023-02-28 | 2023-02-24 | 5.310 | 165,000 | +13,000 | 0.02% | 876,150 |
| 2023-02-27 | 2023-02-23 | 5.700 | 152,000 | +6,000 | 0.02% | 866,400 |
| 2023-02-23 | 2023-02-21 | 5.830 | 146,000 | -4,000 | 0.02% | 851,180 |
| 2023-02-22 | 2023-02-20 | 6.110 | 150,000 | -21,000 | 0.02% | 916,500 |
| 2023-02-21 | 2023-02-17 | 5.110 | 171,000 | +8,000 | 0.02% | 873,810 |
| 2023-02-20 | 2023-02-16 | 5.310 | 163,000 | -8,000 | 0.02% | 865,530 |
| 2023-02-16 | 2023-02-14 | 4.980 | 171,000 | +62,000 | 0.02% | 851,580 |
| 2023-02-15 | 2023-02-13 | 4.940 | 109,000 | +4,000 | 0.01% | 538,460 |
| 2023-02-10 | 2023-02-08 | 5.420 | 105,000 | +3,000 | 0.01% | 569,100 |
| 2023-02-09 | 2023-02-07 | 5.940 | 102,000 | +1,000 | 0.01% | 605,880 |
| 2023-02-08 | 2023-02-06 | 5.790 | 101,000 | +3,000 | 0.01% | 584,790 |
| 2023-02-07 | 2023-02-03 | 5.390 | 98,000 | +10,000 | 0.01% | 528,220 |
| 2023-02-06 | 2023-02-02 | 4.930 | 88,000 | -73,000 | 0.01% | 433,840 |
| 2023-02-03 | 2023-02-01 | 4.460 | 161,000 | -6,000 | 0.02% | 718,060 |
| 2023-02-02 | 2023-01-31 | 4.230 | 167,000 | +18,000 | 0.02% | 706,410 |
| 2023-02-01 | 2023-01-30 | 4.160 | 149,000 | +10,000 | 0.02% | 619,840 |
| 2023-01-31 | 2023-01-27 | 4.150 | 139,000 | -2,000 | 0.02% | 576,850 |
| 2023-01-30 | 2023-01-26 | 3.950 | 141,000 | -28,000 | 0.02% | 556,950 |
| 2023-01-27 | 2023-01-20 | 3.700 | 169,000 | -5,000 | 0.02% | 625,300 |
| 2023-01-26 | 2023-01-19 | 3.600 | 174,000 | +38,000 | 0.02% | 626,400 |
| 2023-01-20 | 2023-01-18 | 4.240 | 136,000 | +2,000 | 0.02% | 576,640 |
| 2023-01-16 | 2023-01-12 | 3.980 | 134,000 | +50,000 | 0.02% | 533,320 |
| 2023-01-04 | 2022-12-30 | 3.830 | 84,000 | -20,000 | 0.01% | 321,720 |
| 2022-12-23 | 2022-12-21 | 3.700 | 104,000 | +20,000 | 0.01% | 384,800 |
| 2022-12-15 | 2022-12-13 | 4.630 | 84,000 | -3,000 | 0.01% | 388,920 |
| 2022-12-14 | 2022-12-12 | 4.160 | 87,000 | -27,000 | 0.01% | 361,920 |
| 2022-12-08 | 2022-12-06 | 3.890 | 114,000 | -8,000 | 0.01% | 443,460 |
| 2022-12-07 | 2022-12-05 | 4.150 | 122,000 | +10,000 | 0.02% | 506,300 |
| 2022-12-06 | 2022-12-02 | 3.950 | 112,000 | -30,000 | 0.01% | 442,400 |
| 2022-12-05 | 2022-12-01 | 3.900 | 142,000 | +30,000 | 0.02% | 553,800 |
| 2022-11-28 | 2022-11-24 | 3.670 | 112,000 | +1,000 | 0.01% | 411,040 |
| 2022-11-24 | 2022-11-22 | 3.850 | 111,000 | -3,000 | 0.01% | 427,350 |
| 2022-11-22 | 2022-11-18 | 3.970 | 114,000 | -3,000 | 0.01% | 452,580 |
| 2022-11-21 | 2022-11-17 | 4.270 | 117,000 | -4,000 | 0.01% | 499,590 |
| 2022-11-18 | 2022-11-16 | 4.180 | 121,000 | +10,000 | 0.02% | 505,780 |
| 2022-11-15 | 2022-11-11 | 2.960 | 111,000 | +17,000 | 0.01% | 328,560 |
| 2022-11-14 | 2022-11-10 | 2.910 | 94,000 | +10,000 | 0.01% | 273,540 |
| 2022-10-27 | 2022-10-25 | 2.340 | 84,000 | -2,000 | 0.01% | 196,560 |
| 2022-10-19 | 2022-10-17 | 2.610 | 86,000 | -3,000 | 0.01% | 224,460 |
| 2022-10-14 | 2022-10-12 | 2.620 | 89,000 | -3,000 | 0.01% | 233,180 |
| 2022-09-09 | 2022-09-07 | 3.160 | 92,000 | -2,000 | 0.01% | 290,720 |
| 2022-09-06 | 2022-09-02 | 3.630 | 94,000 | +2,000 | 0.01% | 341,220 |
| 2022-09-05 | 2022-09-01 | 3.810 | 92,000 | +2,000 | 0.01% | 350,520 |
| 2022-07-14 | 2022-07-12 | 4.630 | 90,000 | -1,000 | 0.01% | 416,700 |
| 2022-07-13 | 2022-07-11 | 4.780 | 91,000 | +1,000 | 0.01% | 434,980 |
| 2022-07-11 | 2022-07-07 | 4.900 | 90,000 | -10,000 | 0.01% | 441,000 |
| 2022-06-28 | 2022-06-24 | 5.940 | 100,000 | -11,000 | 0.01% | 594,000 |
| 2022-06-20 | 2022-06-16 | 6.140 | 111,000 | +11,000 | 0.01% | 681,540 |
| 2022-06-15 | 2022-06-13 | 6.280 | 100,000 | +4,000 | 0.01% | 628,000 |
| 2022-06-13 | 2022-06-09 | 6.280 | 96,000 | +20,000 | 0.01% | 602,880 |
| 2022-05-27 | 2022-05-25 | 6.520 | 76,000 | +1,000 | 0.01% | 495,520 |
| 2022-03-08 | 2022-03-04 | 7.610 | 75,000 | -2,000 | 0.01% | 570,750 |
| 2022-02-08 | 2022-02-04 | 8.560 | 77,000 | -11,000 | 0.01% | 659,120 |
| 2022-02-07 | 2022-01-31 | 8.170 | 88,000 | +11,000 | 0.01% | 718,960 |
| 2022-01-25 | 2022-01-21 | 9.190 | 77,000 | -1,000 | 0.01% | 707,630 |
| 2021-12-30 | 2021-12-28 | 8.020 | 78,000 | +2,000 | 0.01% | 625,560 |
| 2021-12-16 | 2021-12-14 | 8.340 | 76,000 | -181,000 | 0.01% | 633,840 |
| 2021-12-15 | 2021-12-13 | 8.630 | 257,000 | -470,000 | 0.03% | 2,217,910 |
| 2021-12-14 | 2021-12-10 | 8.570 | 727,000 | +10,000 | 0.09% | 6,230,390 |
| 2021-12-08 | 2021-12-06 | 9.130 | 717,000 | +641,000 | 0.09% | 6,546,210 |
| 2021-11-25 | 2021-11-23 | 11.560 | 76,000 | -1,000 | 0.01% | 878,560 |
| 2021-11-24 | 2021-11-22 | 11.680 | 77,000 | +1,000 | 0.01% | 899,360 |
| 2021-11-22 | 2021-11-18 | 11.960 | 76,000 | -1,000 | 0.01% | 908,960 |
| 2021-11-17 | 2021-11-15 | 12.800 | 77,000 | -1,000 | 0.01% | 985,600 |
| 2021-11-11 | 2021-11-09 | 10.880 | 78,000 | -2,000 | 0.01% | 848,640 |
| 2021-10-29 | 2021-10-27 | 9.800 | 80,000 | +1,000 | 0.01% | 784,000 |
| 2021-10-21 | 2021-10-19 | 10.440 | 79,000 | +1,000 | 0.01% | 824,760 |
| 2021-10-19 | 2021-10-15 | 10.360 | 78,000 | +2,000 | 0.01% | 808,080 |
| 2021-09-28 | 2021-09-24 | 9.310 | 76,000 | -10,000 | 0.01% | 707,560 |
| 2021-09-02 | 2021-08-31 | 9.140 | 86,000 | -1,000 | 0.01% | 786,040 |
| 2021-08-11 | 2021-08-09 | 9.070 | 87,000 | -15,000 | 0.01% | 789,090 |
| 2021-08-10 | 2021-08-06 | 8.870 | 102,000 | -10,000 | 0.01% | 904,740 |
| 2021-08-09 | 2021-08-05 | 8.560 | 112,000 | -5,000 | 0.01% | 958,720 |
| 2021-08-06 | 2021-08-04 | 8.570 | 117,000 | -1,000 | 0.01% | 1,002,690 |
| 2021-08-05 | 2021-08-03 | 8.290 | 118,000 | +15,000 | 0.01% | 978,220 |
| 2021-07-29 | 2021-07-27 | 9.000 | 103,000 | -4,000 | 0.01% | 927,000 |
| 2021-07-27 | 2021-07-23 | 11.280 | 107,000 | -2,000 | 0.01% | 1,206,960 |
| 2021-07-26 | 2021-07-22 | 11.080 | 109,000 | +2,000 | 0.01% | 1,207,720 |
| 2021-07-23 | 2021-07-21 | 11.180 | 107,000 | +1,000 | 0.01% | 1,196,260 |
| 2021-07-19 | 2021-07-15 | 12.600 | 106,000 | -2,000 | 0.01% | 1,335,600 |
| 2021-07-12 | 2021-07-08 | 12.600 | 108,000 | +10,000 | 0.01% | 1,360,800 |
| 2021-07-06 | 2021-07-02 | 13.780 | 98,000 | +16,000 | 0.01% | 1,350,440 |
| 2021-07-05 | 2021-06-30 | 14.840 | 82,000 | +4,000 | 0.01% | 1,216,880 |
| 2021-07-02 | 2021-06-29 | 15.500 | 78,000 | -9,000 | 0.01% | 1,209,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 87,000 | -2,000 | 0.01% | 1,287,600 |
| 2021-06-29 | 2021-06-25 | 14.000 | 89,000 | -15,000 | 0.01% | 1,246,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 104,000 | -20,000 | 0.01% | 1,458,080 |
| 2021-06-24 | 2021-06-22 | 13.840 | 124,000 | -1,000 | 0.02% | 1,716,160 |
| 2021-06-23 | 2021-06-21 | 13.854 | 125,000 | -7,000 | 0.02% | 1,731,800 |
| 2021-06-22 | 2021-06-18 | 13.472 | 132,000 | +17,618 | 0.02% | 1,778,350 |
| 2021-06-21 | 2021-06-17 | 13.090 | 114,382 | +9,946 | 0.01% | 1,497,294 |
| 2021-06-17 | 2021-06-15 | 13.875 | 104,436 | -15,914 | 0.01% | 1,448,998 |
| 2021-06-16 | 2021-06-11 | 14.076 | 120,350 | -2,984 | 0.01% | 1,693,997 |
| 2021-06-15 | 2021-06-10 | 14.297 | 123,334 | +15,914 | 0.02% | 1,763,278 |
| 2021-06-09 | 2021-06-07 | 13.975 | 107,420 | +995 | 0.01% | 1,501,200 |
| 2021-06-07 | 2021-06-03 | 14.277 | 106,425 | -2,984 | 0.01% | 1,519,394 |
| 2021-06-04 | 2021-06-02 | 14.397 | 109,409 | +17,903 | 0.01% | 1,575,196 |
| 2021-06-03 | 2021-06-01 | 15.041 | 91,506 | -2,984 | 0.01% | 1,376,321 |
| 2021-06-02 | 2021-05-31 | 14.478 | 94,490 | -8,952 | 0.01% | 1,368,002 |
| 2021-06-01 | 2021-05-28 | 14.236 | 103,442 | +1,990 | 0.01% | 1,472,647 |
| 2021-05-28 | 2021-05-26 | 14.558 | 101,452 | -7,957 | 0.01% | 1,476,956 |
| 2021-05-27 | 2021-05-25 | 14.619 | 109,409 | +7,957 | 0.01% | 1,599,396 |
| 2021-05-25 | 2021-05-21 | 14.860 | 101,452 | -995 | 0.01% | 1,507,556 |
| 2021-05-24 | 2021-05-20 | 14.840 | 102,447 | +14,920 | 0.01% | 1,520,282 |
| 2021-05-21 | 2021-05-18 | 15.101 | 87,527 | -11,936 | 0.01% | 1,321,753 |
| 2021-05-17 | 2021-05-13 | 14.458 | 99,463 | +4,973 | 0.01% | 1,438,000 |
| 2021-05-14 | 2021-05-12 | 15.383 | 94,490 | +25,861 | 0.01% | 1,453,502 |
| 2021-05-13 | 2021-05-11 | 14.598 | 68,629 | -4,974 | 0.01% | 1,001,873 |
| 2021-05-12 | 2021-05-10 | 16.066 | 73,603 | -53,710 | 0.01% | 1,182,526 |
| 2021-05-11 | 2021-05-07 | 15.081 | 127,313 | +7,957 | 0.02% | 1,920,006 |
| 2021-05-10 | 2021-05-06 | 15.001 | 119,356 | -24,865 | 0.01% | 1,790,406 |
| 2021-05-07 | 2021-05-05 | 14.116 | 144,221 | +11,935 | 0.02% | 2,035,795 |
| 2021-05-06 | 2021-05-04 | 13.694 | 132,286 | +24,866 | 0.02% | 1,811,463 |
| 2021-05-05 | 2021-05-03 | 13.492 | 107,420 | +3,978 | 0.01% | 1,449,360 |
| 2021-05-04 | 2021-04-30 | 13.915 | 103,442 | -9,946 | 0.01% | 1,439,367 |
| 2021-04-26 | 2021-04-22 | 14.055 | 113,388 | -7,957 | 0.01% | 1,593,723 |
| 2021-04-16 | 2021-04-14 | 14.277 | 121,345 | +1,989 | 0.01% | 1,732,402 |
| 2021-04-15 | 2021-04-13 | 14.397 | 119,356 | +995 | 0.01% | 1,718,406 |
| 2021-04-09 | 2021-04-07 | 15.061 | 118,361 | +9,946 | 0.01% | 1,782,621 |
| 2021-03-31 | 2021-03-29 | 15.644 | 108,415 | +995 | 0.01% | 1,696,045 |
| 2021-03-30 | 2021-03-26 | 16.770 | 107,420 | -995 | 0.01% | 1,801,440 |
| 2021-03-26 | 2021-03-24 | 15.543 | 108,415 | +995 | 0.01% | 1,685,145 |
| 2021-03-22 | 2021-03-18 | 16.871 | 107,420 | -6,962 | 0.01% | 1,812,240 |
| 2021-03-19 | 2021-03-17 | 17.052 | 114,382 | -4,974 | 0.01% | 1,950,393 |
| 2021-03-17 | 2021-03-15 | 16.730 | 119,356 | -1,989 | 0.01% | 1,996,807 |
| 2021-03-16 | 2021-03-12 | 16.227 | 121,345 | -994 | 0.01% | 1,969,082 |
| 2021-03-15 | 2021-03-11 | 16.287 | 122,339 | +3,978 | 0.02% | 1,992,592 |
| 2021-03-12 | 2021-03-10 | 15.523 | 118,361 | -995 | 0.01% | 1,837,361 |
| 2021-03-11 | 2021-03-09 | 15.182 | 119,356 | -4,973 | 0.01% | 1,812,006 |
| 2021-03-10 | 2021-03-08 | 15.141 | 124,329 | +4,973 | 0.02% | 1,882,504 |
| 2021-03-08 | 2021-03-04 | 16.830 | 119,356 | -994 | 0.01% | 2,008,807 |
| 2021-03-04 | 2021-03-02 | 17.273 | 120,350 | +994 | 0.01% | 2,078,776 |
| 2021-03-01 | 2021-02-25 | 17.836 | 119,356 | -1,989 | 0.01% | 2,128,807 |
| 2021-02-26 | 2021-02-24 | 17.816 | 121,345 | +14,920 | 0.01% | 2,161,843 |
| 2021-02-25 | 2021-02-23 | 18.902 | 106,425 | +11,935 | 0.01% | 2,011,592 |
| 2021-02-23 | 2021-02-19 | 19.686 | 94,490 | +6,963 | 0.01% | 1,860,103 |
| 2021-02-19 | 2021-02-17 | 20.711 | 87,527 | +7,957 | 0.01% | 1,812,791 |
| 2021-02-17 | 2021-02-11 | 20.963 | 79,570 | +994 | 0.01% | 1,667,992 |
| 2021-02-10 | 2021-02-08 | 19.907 | 78,576 | -7,957 | 0.01% | 1,564,205 |
| 2021-02-09 | 2021-02-05 | 20.259 | 86,533 | -1,989 | 0.01% | 1,753,054 |
| 2021-02-05 | 2021-02-03 | 21.516 | 88,522 | +9,946 | 0.01% | 1,904,599 |
| 2021-02-01 | 2021-01-28 | 19.766 | 78,576 | -1,989 | 0.01% | 1,553,145 |
| 2021-01-29 | 2021-01-27 | 20.711 | 80,565 | +3,978 | 0.01% | 1,668,600 |
| 2021-01-28 | 2021-01-26 | 21.767 | 76,587 | -30,833 | 0.01% | 1,667,061 |
| 2021-01-27 | 2021-01-25 | 23.325 | 107,420 | +43,764 | 0.01% | 2,505,599 |
| 2021-01-26 | 2021-01-22 | 23.124 | 63,656 | -1,990 | 0.01% | 1,471,993 |
| 2021-01-25 | 2021-01-21 | 23.928 | 65,646 | -5,967 | 0.01% | 1,570,810 |
| 2021-01-22 | 2021-01-20 | 22.219 | 71,613 | +1,989 | 0.01% | 1,591,192 |
| 2021-01-20 | 2021-01-18 | 21.817 | 69,624 | +2,984 | 0.01% | 1,518,998 |
| 2021-01-19 | 2021-01-15 | 21.968 | 66,640 | -20,887 | 0.01% | 1,463,946 |
| 2021-01-18 | 2021-01-14 | 19.947 | 87,527 | +24,865 | 0.01% | 1,745,911 |
| 2021-01-14 | 2021-01-12 | 19.967 | 62,662 | +14,920 | 0.01% | 1,251,186 |
| 2021-01-13 | 2021-01-11 | 20.048 | 47,742 | -15,914 | 0.01% | 957,115 |
| 2021-01-12 | 2021-01-08 | 20.912 | 63,656 | +2,984 | 0.01% | 1,331,193 |
| 2021-01-08 | 2021-01-06 | 20.611 | 60,672 | +6,962 | 0.01% | 1,250,491 |
| 2021-01-07 | 2021-01-05 | 20.862 | 53,710 | +995 | 0.01% | 1,120,500 |
| 2020-12-29 | 2020-12-24 | 22.521 | 52,715 | -995 | 0.01% | 1,187,191 |
| 2020-12-23 | 2020-12-21 | 22.923 | 53,710 | +995 | 0.01% | 1,231,200 |
| 2020-12-22 | 2020-12-18 | 22.370 | 52,715 | +3,978 | 0.01% | 1,179,241 |
| 2020-12-21 | 2020-12-17 | 22.873 | 48,737 | -5,968 | 0.01% | 1,114,753 |
| 2020-12-18 | 2020-12-16 | 21.666 | 54,705 | -4,973 | 0.01% | 1,185,258 |
| 2020-12-16 | 2020-12-14 | 23.677 | 59,678 | +9,947 | 0.01% | 1,413,005 |
| 2020-12-15 | 2020-12-11 | 23.376 | 49,731 | -5,968 | 0.01% | 1,162,488 |
| 2020-12-14 | 2020-12-10 | 22.923 | 55,699 | +4,973 | 0.01% | 1,276,794 |
| 2020-12-11 | 2020-12-09 | 23.828 | 50,726 | -40,780 | 0.01% | 1,208,697 |
| 2020-12-10 | 2020-12-08 | 23.124 | 91,506 | -30,833 | 0.01% | 2,116,001 |
| 2020-12-09 | 2020-12-07 | 21.516 | 122,339 | +1,989 | 0.02% | 2,632,190 |
| 2020-12-08 | 2020-12-04 | 20.611 | 120,350 | -7,957 | 0.01% | 2,480,496 |
| 2020-12-04 | 2020-12-02 | 18.982 | 128,307 | -1,990 | 0.02% | 2,435,515 |
| 2020-12-02 | 2020-11-30 | 20.007 | 130,297 | -5,967 | 0.02% | 2,606,910 |
| 2020-12-01 | 2020-11-27 | 19.605 | 136,264 | +3,978 | 0.02% | 2,671,494 |
| 2020-11-26 | 2020-11-24 | 19.706 | 132,286 | +10,941 | 0.02% | 2,606,804 |
| 2020-11-25 | 2020-11-23 | 19.766 | 121,345 | +1,989 | 0.01% | 2,398,523 |
| 2020-11-24 | 2020-11-20 | 19.002 | 119,356 | +1,990 | 0.01% | 2,268,008 |
| 2020-11-23 | 2020-11-19 | 18.761 | 117,366 | +6,962 | 0.01% | 2,201,874 |
| 2020-11-20 | 2020-11-18 | 19.505 | 110,404 | -7,957 | 0.01% | 2,153,402 |
| 2020-11-19 | 2020-11-17 | 19.103 | 118,361 | +3,979 | 0.01% | 2,261,001 |
| 2020-11-18 | 2020-11-16 | 18.178 | 114,382 | +9,946 | 0.01% | 2,079,192 |
| 2020-11-17 | 2020-11-13 | 16.871 | 104,436 | -11,936 | 0.01% | 1,761,898 |
| 2020-11-16 | 2020-11-12 | 16.991 | 116,372 | +1,990 | 0.01% | 1,977,305 |
| 2020-11-13 | 2020-11-11 | 16.287 | 114,382 | -6,963 | 0.01% | 1,862,993 |
| 2020-11-12 | 2020-11-10 | 17.092 | 121,345 | +6,963 | 0.01% | 2,074,003 |
| 2020-11-11 | 2020-11-09 | 18.459 | 114,382 | +17,903 | 0.01% | 2,111,392 |
| 2020-11-10 | 2020-11-06 | 17.796 | 96,479 | +4,973 | 0.01% | 1,716,898 |
| 2020-11-09 | 2020-11-05 | 17.896 | 91,506 | -2,984 | 0.01% | 1,637,601 |
| 2020-11-06 | 2020-11-04 | 17.494 | 94,490 | -2,984 | 0.01% | 1,653,003 |
| 2020-11-05 | 2020-11-03 | 18.057 | 97,474 | -1,989 | 0.01% | 1,760,085 |
| 2020-11-03 | 2020-10-30 | 18.359 | 99,463 | -6,962 | 0.01% | 1,826,000 |
| 2020-11-02 | 2020-10-29 | 18.600 | 106,425 | -6,963 | 0.01% | 1,979,493 |
| 2020-10-30 | 2020-10-28 | 18.258 | 113,388 | -44,758 | 0.01% | 2,070,243 |
| 2020-10-29 | 2020-10-27 | 19.002 | 158,146 | +9,946 | 0.02% | 3,005,097 |
| 2020-10-28 | 2020-10-23 | 19.706 | 148,200 | +7,957 | 0.02% | 2,920,403 |
| 2020-10-27 | 2020-10-22 | 21.767 | 140,243 | +29,839 | 0.02% | 3,052,654 |
| 2020-10-23 | 2020-10-21 | 21.415 | 110,404 | -8,952 | 0.01% | 2,364,302 |
| 2020-10-20 | 2020-10-16 | 24.130 | 119,356 | -994 | 0.01% | 2,880,010 |
| 2020-10-12 | 2020-10-08 | 25.939 | 120,350 | -2,984 | 0.01% | 3,121,794 |
| 2020-10-09 | 2020-10-07 | 24.984 | 123,334 | -7,957 | 0.02% | 3,081,397 |
| 2020-10-08 | 2020-10-06 | 25.135 | 131,291 | -2,984 | 0.02% | 3,299,996 |
| 2020-09-29 | 2020-09-25 | 22.722 | 134,275 | -995 | 0.02% | 3,050,999 |
| 2020-09-24 | 2020-09-22 | 23.174 | 135,270 | +7,957 | 0.02% | 3,134,808 |
| 2020-09-21 | 2020-09-17 | 25.437 | 127,313 | +995 | 0.02% | 3,238,409 |
| 2020-09-18 | 2020-09-16 | 26.040 | 126,318 | -1,989 | 0.02% | 3,289,300 |
| 2020-09-17 | 2020-09-15 | 25.034 | 128,307 | -995 | 0.02% | 3,212,094 |
| 2020-09-15 | 2020-09-11 | 24.833 | 129,302 | +4,973 | 0.02% | 3,211,003 |
| 2020-09-14 | 2020-09-10 | 24.331 | 124,329 | +18,898 | 0.02% | 3,025,006 |
| 2020-09-11 | 2020-09-09 | 25.336 | 105,431 | +995 | 0.01% | 2,671,206 |
| 2020-09-10 | 2020-09-08 | 25.638 | 104,436 | -18,898 | 0.01% | 2,677,496 |
| 2020-09-09 | 2020-09-07 | 26.794 | 123,334 | -2,984 | 0.02% | 3,304,597 |
| 2020-09-07 | 2020-09-03 | 25.839 | 126,318 | -25,860 | 0.02% | 3,263,900 |
| 2020-09-04 | 2020-09-02 | 26.341 | 152,178 | -34,812 | 0.02% | 4,008,590 |
| 2020-09-03 | 2020-09-01 | 23.577 | 186,990 | +994 | 0.02% | 4,408,590 |
| 2020-09-02 | 2020-08-31 | 22.772 | 185,996 | +11,936 | 0.02% | 4,235,555 |
| 2020-09-01 | 2020-08-28 | 22.219 | 174,060 | -2,984 | 0.02% | 3,867,495 |
| 2020-08-31 | 2020-08-27 | 22.672 | 177,044 | +12,930 | 0.02% | 4,013,897 |
| 2020-08-28 | 2020-08-26 | 21.817 | 164,114 | +9,946 | 0.02% | 3,580,501 |
| 2020-08-27 | 2020-08-25 | 22.219 | 154,168 | -4,973 | 0.02% | 3,425,508 |
| 2020-08-26 | 2020-08-24 | 23.426 | 159,141 | +995 | 0.02% | 3,728,005 |
| 2020-08-24 | 2020-08-20 | 23.727 | 158,146 | +13,925 | 0.02% | 3,752,396 |
| 2020-08-21 | 2020-08-19 | 23.577 | 144,221 | -7,957 | 0.02% | 3,400,242 |
| 2020-08-20 | 2020-08-18 | 23.577 | 152,178 | +2,984 | 0.02% | 3,587,841 |
| 2020-08-19 | 2020-08-17 | 22.219 | 149,194 | +2,983 | 0.02% | 3,314,989 |
| 2020-08-18 | 2020-08-14 | 20.812 | 146,211 | -22,876 | 0.02% | 3,042,908 |
| 2020-08-17 | 2020-08-13 | 21.113 | 169,087 | +23,871 | 0.02% | 3,569,998 |
| 2020-08-14 | 2020-08-12 | 20.912 | 145,216 | -995 | 0.02% | 3,036,801 |
| 2020-08-13 | 2020-08-11 | 21.616 | 146,211 | +4,974 | 0.02% | 3,160,509 |
| 2020-08-12 | 2020-08-10 | 21.867 | 141,237 | -29,839 | 0.02% | 3,088,490 |
| 2020-08-11 | 2020-08-07 | 23.174 | 171,076 | +18,898 | 0.02% | 3,964,592 |
| 2020-08-10 | 2020-08-06 | 23.878 | 152,178 | +24,865 | 0.02% | 3,633,741 |
| 2020-08-07 | 2020-08-05 | 24.180 | 127,313 | +6,963 | 0.02% | 3,078,409 |
| 2020-08-06 | 2020-08-04 | 23.325 | 120,350 | +15,914 | 0.02% | 2,807,195 |
| 2020-08-05 | 2020-08-03 | 25.487 | 104,436 | -6,963 | 0.01% | 2,661,746 |
| 2020-08-04 | 2020-07-31 | 25.034 | 111,399 | +38,791 | 0.01% | 2,788,811 |
| 2020-08-03 | 2020-07-30 | 23.577 | 72,608 | +6,962 | 0.01% | 1,711,850 |
| 2020-07-31 | 2020-07-29 | 24.029 | 65,646 | -9,946 | 0.01% | 1,577,410 |
| 2020-07-30 | 2020-07-28 | 24.230 | 75,592 | +16,909 | 0.01% | 1,831,603 |
| 2020-07-29 | 2020-07-27 | 20.661 | 58,683 | -995 | 0.01% | 1,212,447 |
| 2020-07-28 | 2020-07-24 | 20.209 | 59,678 | +11,936 | 0.01% | 1,206,004 |
| 2020-07-27 | 2020-07-23 | 21.516 | 47,742 | -43,764 | 0.01% | 1,027,195 |
| 2020-07-24 | 2020-07-22 | 19.867 | 91,506 | -5,968 | 0.01% | 1,817,921 |
| 2020-07-23 | 2020-07-21 | 20.761 | 97,474 | -18,898 | 0.01% | 2,023,706 |
| 2020-07-22 | 2020-07-20 | 19.103 | 116,372 | +19,893 | 0.01% | 2,223,006 |
| 2020-07-21 | 2020-07-17 | 18.922 | 96,479 | -24,866 | 0.01% | 1,825,538 |
| 2020-07-20 | 2020-07-16 | 19.103 | 121,345 | +4,973 | 0.02% | 2,318,003 |
| 2020-07-17 | 2020-07-15 | 20.410 | 116,372 | 0.01% | 2,375,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy