History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,751,000 | +0 | 0.22% | 3,834,690 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,751,000 | +0 | 0.22% | 3,974,770 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,751,000 | +15,000 | 0.22% | 3,922,240 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,736,000 | +18,000 | 0.22% | 4,096,960 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,718,000 | +4,000 | 0.21% | 4,174,740 |
| 2025-10-06 | 2025-10-02 | 2.470 | 1,714,000 | +3,000 | 0.21% | 4,233,580 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,711,000 | -1,000 | 0.21% | 4,311,720 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,712,000 | +5,000 | 0.21% | 4,091,680 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,707,000 | +3,000 | 0.21% | 4,130,940 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,704,000 | -6,000 | 0.21% | 4,191,840 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,710,000 | -31,000 | 0.21% | 4,189,500 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,741,000 | +2,000 | 0.22% | 3,777,970 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,739,000 | +3,000 | 0.22% | 3,773,630 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,736,000 | -17,000 | 0.22% | 3,923,360 |
| 2025-09-17 | 2025-09-15 | 1.940 | 1,753,000 | +54,000 | 0.22% | 3,400,820 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,699,000 | +2,000 | 0.21% | 3,279,070 |
| 2025-09-12 | 2025-09-10 | 1.930 | 1,697,000 | +208,000 | 0.21% | 3,275,210 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,489,000 | +53,000 | 0.19% | 2,829,100 |
| 2025-09-09 | 2025-09-05 | 1.890 | 1,436,000 | -19,000 | 0.18% | 2,714,040 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,455,000 | -30,000 | 0.18% | 2,619,000 |
| 2025-09-04 | 2025-09-02 | 1.780 | 1,485,000 | -71,000 | 0.19% | 2,643,300 |
| 2025-09-03 | 2025-09-01 | 1.800 | 1,556,000 | +25,000 | 0.19% | 2,800,800 |
| 2025-09-01 | 2025-08-28 | 1.830 | 1,531,000 | +1,000 | 0.19% | 2,801,730 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,530,000 | +6,000 | 0.19% | 2,876,400 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,524,000 | -4,000 | 0.19% | 2,956,560 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,528,000 | +49,000 | 0.19% | 2,872,640 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,479,000 | -19,000 | 0.18% | 2,632,620 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,498,000 | -15,000 | 0.19% | 2,606,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,513,000 | +53,000 | 0.19% | 2,662,880 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,460,000 | +7,000 | 0.18% | 2,920,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,453,000 | -22,000 | 0.18% | 2,775,230 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,475,000 | -1,000 | 0.18% | 2,684,500 |
| 2025-08-15 | 2025-08-13 | 1.820 | 1,476,000 | +32,000 | 0.18% | 2,686,320 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,444,000 | -4,000 | 0.18% | 2,584,760 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,448,000 | +20,000 | 0.18% | 2,649,840 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,428,000 | -25,000 | 0.18% | 2,584,680 |
| 2025-08-07 | 2025-08-05 | 1.820 | 1,453,000 | +17,000 | 0.18% | 2,644,460 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,436,000 | +1,000 | 0.18% | 2,498,640 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,435,000 | +2,000 | 0.18% | 2,482,550 |
| 2025-08-04 | 2025-07-31 | 1.730 | 1,433,000 | +3,000 | 0.18% | 2,479,090 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,430,000 | -5,000 | 0.18% | 2,616,900 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,435,000 | +2,000 | 0.18% | 2,697,800 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,433,000 | +1,033,000 | 0.18% | 2,679,710 |
| 2025-07-25 | 2025-07-23 | 1.810 | 400,000 | -8,000 | 0.05% | 724,000 |
| 2025-07-24 | 2025-07-22 | 1.790 | 408,000 | +8,000 | 0.05% | 730,320 |
| 2025-07-23 | 2025-07-21 | 1.790 | 400,000 | +18,000 | 0.05% | 716,000 |
| 2025-07-22 | 2025-07-18 | 1.820 | 382,000 | -2,000 | 0.05% | 695,240 |
| 2025-07-18 | 2025-07-16 | 1.830 | 384,000 | +1,000 | 0.05% | 702,720 |
| 2025-07-15 | 2025-07-11 | 1.760 | 383,000 | -11,000 | 0.05% | 674,080 |
| 2025-07-14 | 2025-07-10 | 1.760 | 394,000 | +11,000 | 0.05% | 693,440 |
| 2025-07-10 | 2025-07-08 | 1.780 | 383,000 | -2,000 | 0.05% | 681,740 |
| 2025-07-09 | 2025-07-07 | 1.790 | 385,000 | -10,000 | 0.05% | 689,150 |
| 2025-07-08 | 2025-07-04 | 1.750 | 395,000 | -10,000 | 0.05% | 691,250 |
| 2025-07-07 | 2025-07-03 | 1.740 | 405,000 | +1,000 | 0.05% | 704,700 |
| 2025-07-03 | 2025-06-30 | 1.770 | 404,000 | -1,000 | 0.05% | 715,080 |
| 2025-07-02 | 2025-06-27 | 1.740 | 405,000 | -1,000 | 0.05% | 704,700 |
| 2025-06-30 | 2025-06-26 | 1.750 | 406,000 | -44,000 | 0.05% | 710,500 |
| 2025-06-27 | 2025-06-25 | 1.670 | 450,000 | -1,000 | 0.06% | 751,500 |
| 2025-06-26 | 2025-06-24 | 1.650 | 451,000 | +4,000 | 0.06% | 744,150 |
| 2025-06-23 | 2025-06-19 | 1.640 | 447,000 | -4,000 | 0.06% | 733,080 |
| 2025-06-20 | 2025-06-18 | 1.610 | 451,000 | -96,000 | 0.06% | 726,110 |
| 2025-06-19 | 2025-06-17 | 1.630 | 547,000 | -1,000 | 0.07% | 891,610 |
| 2025-06-17 | 2025-06-13 | 1.670 | 548,000 | +6,000 | 0.07% | 915,160 |
| 2025-06-16 | 2025-06-12 | 1.770 | 542,000 | -13,000 | 0.07% | 959,340 |
| 2025-06-13 | 2025-06-11 | 1.670 | 555,000 | -5,000 | 0.07% | 926,850 |
| 2025-06-11 | 2025-06-09 | 1.600 | 560,000 | +40,000 | 0.07% | 896,000 |
| 2025-06-09 | 2025-06-05 | 1.640 | 520,000 | -19,000 | 0.06% | 852,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 539,000 | -17,000 | 0.07% | 862,400 |
| 2025-06-05 | 2025-06-03 | 1.620 | 556,000 | -1,000 | 0.07% | 900,720 |
| 2025-06-03 | 2025-05-30 | 1.480 | 557,000 | -5,000 | 0.07% | 824,360 |
| 2025-05-30 | 2025-05-28 | 1.440 | 562,000 | +17,000 | 0.07% | 809,280 |
| 2025-05-23 | 2025-05-21 | 1.480 | 545,000 | -45,000 | 0.07% | 806,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 590,000 | -4,000 | 0.07% | 843,700 |
| 2025-05-20 | 2025-05-16 | 1.490 | 594,000 | -6,000 | 0.07% | 885,060 |
| 2025-05-09 | 2025-05-07 | 1.420 | 600,000 | -1,000 | 0.07% | 852,000 |
| 2025-04-30 | 2025-04-28 | 1.440 | 601,000 | -13,000 | 0.08% | 865,440 |
| 2025-04-25 | 2025-04-23 | 1.380 | 614,000 | -2,000 | 0.08% | 847,320 |
| 2025-04-24 | 2025-04-22 | 1.300 | 616,000 | +1,000 | 0.08% | 800,800 |
| 2025-04-22 | 2025-04-16 | 1.260 | 615,000 | -60,000 | 0.08% | 774,900 |
| 2025-04-14 | 2025-04-10 | 1.260 | 675,000 | -49,000 | 0.08% | 850,500 |
| 2025-04-10 | 2025-04-08 | 1.220 | 724,000 | +1,000 | 0.09% | 883,280 |
| 2025-04-09 | 2025-04-07 | 1.200 | 723,000 | -68,000 | 0.09% | 867,600 |
| 2025-04-03 | 2025-04-01 | 1.360 | 791,000 | +11,000 | 0.10% | 1,075,760 |
| 2025-04-02 | 2025-03-31 | 1.370 | 780,000 | +1,000 | 0.10% | 1,068,600 |
| 2025-04-01 | 2025-03-28 | 1.420 | 779,000 | +1,000 | 0.10% | 1,106,180 |
| 2025-03-27 | 2025-03-25 | 1.390 | 778,000 | -199,000 | 0.10% | 1,081,420 |
| 2025-03-26 | 2025-03-24 | 1.520 | 977,000 | -273,000 | 0.12% | 1,485,040 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,250,000 | +76,000 | 0.16% | 2,325,000 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,174,000 | +16,000 | 0.15% | 2,265,820 |
| 2025-03-19 | 2025-03-17 | 1.820 | 1,158,000 | +2,000 | 0.14% | 2,107,560 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,156,000 | +42,000 | 0.14% | 2,103,920 |
| 2025-03-17 | 2025-03-13 | 1.720 | 1,114,000 | +34,000 | 0.14% | 1,916,080 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,080,000 | +35,000 | 0.13% | 1,911,600 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,045,000 | +22,000 | 0.13% | 1,933,250 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,023,000 | +44,000 | 0.13% | 1,892,550 |
| 2025-03-11 | 2025-03-07 | 1.760 | 979,000 | +28,000 | 0.12% | 1,723,040 |
| 2025-03-10 | 2025-03-06 | 1.800 | 951,000 | -184,000 | 0.12% | 1,711,800 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,135,000 | +105,000 | 0.14% | 1,895,450 |
| 2025-03-06 | 2025-03-04 | 1.550 | 1,030,000 | +2,000 | 0.13% | 1,596,500 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,028,000 | +15,000 | 0.13% | 1,583,120 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,013,000 | +6,000 | 0.13% | 1,681,580 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,007,000 | -60,000 | 0.13% | 1,621,270 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,067,000 | +159,000 | 0.13% | 1,771,220 |
| 2025-02-25 | 2025-02-21 | 1.580 | 908,000 | +48,000 | 0.11% | 1,434,640 |
| 2025-02-21 | 2025-02-19 | 1.550 | 860,000 | -76,000 | 0.11% | 1,333,000 |
| 2025-02-20 | 2025-02-18 | 1.570 | 936,000 | -356,000 | 0.12% | 1,469,520 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,292,000 | +2,000 | 0.16% | 2,080,120 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,290,000 | -20,000 | 0.16% | 2,089,800 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,310,000 | +189,000 | 0.16% | 1,951,900 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,121,000 | +114,000 | 0.14% | 1,591,820 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,007,000 | -3,000 | 0.13% | 1,389,660 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,010,000 | -9,000 | 0.13% | 1,434,200 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,019,000 | -78,000 | 0.13% | 1,446,980 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,097,000 | +9,000 | 0.14% | 1,524,830 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,088,000 | +9,000 | 0.14% | 1,479,680 |
| 2025-02-06 | 2025-02-04 | 1.380 | 1,079,000 | +14,000 | 0.13% | 1,489,020 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,065,000 | +10,000 | 0.13% | 1,533,600 |
| 2025-01-27 | 2025-01-23 | 1.410 | 1,055,000 | -5,000 | 0.13% | 1,487,550 |
| 2025-01-24 | 2025-01-22 | 1.430 | 1,060,000 | +10,000 | 0.13% | 1,515,800 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,050,000 | -83,000 | 0.13% | 1,533,000 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,133,000 | +3,000 | 0.14% | 1,654,180 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,130,000 | +1,000 | 0.14% | 1,604,600 |
| 2025-01-20 | 2025-01-16 | 1.450 | 1,129,000 | +106,000 | 0.14% | 1,637,050 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,023,000 | -10,000 | 0.13% | 1,452,660 |
| 2025-01-16 | 2025-01-14 | 1.450 | 1,033,000 | -7,000 | 0.13% | 1,497,850 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,040,000 | -3,000 | 0.13% | 1,435,200 |
| 2025-01-14 | 2025-01-10 | 1.380 | 1,043,000 | +56,000 | 0.13% | 1,439,340 |
| 2025-01-13 | 2025-01-09 | 1.380 | 987,000 | +1,000 | 0.12% | 1,362,060 |
| 2025-01-10 | 2025-01-08 | 1.400 | 986,000 | +80,000 | 0.12% | 1,380,400 |
| 2025-01-09 | 2025-01-07 | 1.460 | 906,000 | -52,000 | 0.11% | 1,322,760 |
| 2025-01-08 | 2025-01-06 | 1.480 | 958,000 | -115,000 | 0.12% | 1,417,840 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,073,000 | -74,000 | 0.13% | 1,555,850 |
| 2025-01-03 | 2024-12-31 | 1.420 | 1,147,000 | -127,000 | 0.14% | 1,628,740 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,274,000 | +173,000 | 0.16% | 1,809,080 |
| 2024-12-30 | 2024-12-24 | 1.330 | 1,101,000 | -97,000 | 0.14% | 1,464,330 |
| 2024-12-27 | 2024-12-20 | 1.210 | 1,198,000 | -38,000 | 0.15% | 1,449,580 |
| 2024-12-23 | 2024-12-19 | 1.220 | 1,236,000 | -35,000 | 0.15% | 1,507,920 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,271,000 | +27,000 | 0.16% | 1,550,620 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,244,000 | +6,000 | 0.16% | 1,492,800 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,238,000 | +20,000 | 0.15% | 1,535,120 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,218,000 | +107,000 | 0.15% | 1,510,320 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,111,000 | +2,000 | 0.14% | 1,433,190 |
| 2024-12-13 | 2024-12-11 | 1.280 | 1,109,000 | -10,000 | 0.14% | 1,419,520 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,119,000 | +16,000 | 0.14% | 1,398,750 |
| 2024-12-11 | 2024-12-09 | 1.280 | 1,103,000 | +104,000 | 0.14% | 1,411,840 |
| 2024-12-10 | 2024-12-06 | 1.280 | 999,000 | -8,000 | 0.12% | 1,278,720 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,007,000 | +48,000 | 0.13% | 1,278,890 |
| 2024-12-05 | 2024-12-03 | 1.300 | 959,000 | +35,000 | 0.12% | 1,246,700 |
| 2024-12-03 | 2024-11-29 | 1.340 | 924,000 | -13,000 | 0.12% | 1,238,160 |
| 2024-12-02 | 2024-11-28 | 1.320 | 937,000 | -69,000 | 0.12% | 1,236,840 |
| 2024-11-29 | 2024-11-27 | 1.310 | 1,006,000 | -5,000 | 0.13% | 1,317,860 |
| 2024-11-27 | 2024-11-25 | 1.270 | 1,011,000 | -16,000 | 0.13% | 1,283,970 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,027,000 | +5,000 | 0.13% | 1,283,750 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,022,000 | +68,000 | 0.13% | 1,328,600 |
| 2024-11-22 | 2024-11-20 | 1.340 | 954,000 | -2,000 | 0.12% | 1,278,360 |
| 2024-11-21 | 2024-11-19 | 1.320 | 956,000 | +41,000 | 0.12% | 1,261,920 |
| 2024-11-20 | 2024-11-18 | 1.310 | 915,000 | +37,000 | 0.11% | 1,198,650 |
| 2024-11-19 | 2024-11-15 | 1.350 | 878,000 | +1,000 | 0.11% | 1,185,300 |
| 2024-11-18 | 2024-11-14 | 1.350 | 877,000 | +5,000 | 0.11% | 1,183,950 |
| 2024-11-15 | 2024-11-13 | 1.410 | 872,000 | -3,000 | 0.11% | 1,229,520 |
| 2024-11-14 | 2024-11-12 | 1.380 | 875,000 | -158,000 | 0.11% | 1,207,500 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,033,000 | -332,000 | 0.13% | 1,446,200 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,365,000 | -22,000 | 0.17% | 2,129,400 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,387,000 | -17,000 | 0.17% | 2,080,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,404,000 | +56,000 | 0.18% | 2,190,240 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,348,000 | -7,000 | 0.17% | 2,075,920 |
| 2024-10-30 | 2024-10-28 | 1.540 | 1,355,000 | +14,000 | 0.17% | 2,086,700 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,341,000 | +15,000 | 0.17% | 2,132,190 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,326,000 | +23,000 | 0.17% | 2,148,120 |
| 2024-10-24 | 2024-10-22 | 1.680 | 1,303,000 | +5,000 | 0.16% | 2,189,040 |
| 2024-10-23 | 2024-10-21 | 1.730 | 1,298,000 | +2,000 | 0.16% | 2,245,540 |
| 2024-10-22 | 2024-10-18 | 1.840 | 1,296,000 | -13,000 | 0.16% | 2,384,640 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,309,000 | -30,000 | 0.16% | 2,225,300 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,339,000 | -294,000 | 0.17% | 2,303,080 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,633,000 | +409,000 | 0.20% | 2,890,410 |
| 2024-10-15 | 2024-10-10 | 2.360 | 1,224,000 | -85,000 | 0.15% | 2,888,640 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,309,000 | +30,000 | 0.16% | 2,853,620 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,279,000 | -51,000 | 0.16% | 3,056,810 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,330,000 | +82,000 | 0.17% | 3,591,000 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,248,000 | +4,000 | 0.16% | 2,895,360 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,244,000 | +27,000 | 0.16% | 2,687,040 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,217,000 | +22,000 | 0.15% | 2,896,460 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,195,000 | +20,000 | 0.15% | 2,688,750 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,175,000 | -8,000 | 0.15% | 2,350,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 1,183,000 | -50,000 | 0.15% | 2,200,380 |
| 2024-09-27 | 2024-09-25 | 1.760 | 1,233,000 | +60,000 | 0.15% | 2,170,080 |
| 2024-09-26 | 2024-09-24 | 1.850 | 1,173,000 | -9,000 | 0.15% | 2,170,050 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,182,000 | +8,000 | 0.15% | 2,056,680 |
| 2024-09-24 | 2024-09-20 | 1.760 | 1,174,000 | -30,000 | 0.15% | 2,066,240 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,204,000 | +2,000 | 0.15% | 2,143,120 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,202,000 | -12,000 | 0.15% | 2,235,720 |
| 2024-09-19 | 2024-09-16 | 1.930 | 1,214,000 | -147,000 | 0.15% | 2,343,020 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,361,000 | +65,000 | 0.17% | 2,177,600 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,296,000 | +7,000 | 0.16% | 1,944,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,289,000 | -27,000 | 0.16% | 2,062,400 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,316,000 | -1,000 | 0.16% | 1,908,200 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,317,000 | -4,000 | 0.16% | 1,870,140 |
| 2024-08-29 | 2024-08-27 | 1.390 | 1,321,000 | -9,000 | 0.17% | 1,836,190 |
| 2024-08-28 | 2024-08-26 | 1.290 | 1,330,000 | -8,000 | 0.17% | 1,715,700 |
| 2024-08-27 | 2024-08-23 | 1.150 | 1,338,000 | -2,000 | 0.17% | 1,538,700 |
| 2024-08-23 | 2024-08-21 | 1.150 | 1,340,000 | -59,000 | 0.17% | 1,541,000 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,399,000 | -3,000 | 0.18% | 1,622,840 |
| 2024-08-20 | 2024-08-16 | 1.090 | 1,402,000 | +4,000 | 0.18% | 1,528,180 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,398,000 | +1,000 | 0.18% | 1,593,720 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,397,000 | +1,000 | 0.17% | 1,606,550 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,396,000 | -3,000 | 0.17% | 1,703,120 |
| 2024-08-09 | 2024-08-07 | 1.120 | 1,399,000 | +1,000 | 0.18% | 1,566,880 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,398,000 | -5,000 | 0.18% | 1,509,840 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,403,000 | +12,000 | 0.18% | 1,473,150 |
| 2024-08-06 | 2024-08-02 | 1.140 | 1,391,000 | +8,000 | 0.17% | 1,585,740 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,383,000 | -8,000 | 0.17% | 1,687,260 |
| 2024-08-01 | 2024-07-30 | 1.190 | 1,391,000 | +26,000 | 0.17% | 1,655,290 |
| 2024-07-31 | 2024-07-29 | 1.200 | 1,365,000 | +17,000 | 0.17% | 1,638,000 |
| 2024-07-29 | 2024-07-25 | 1.140 | 1,348,000 | -67,000 | 0.17% | 1,536,720 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,415,000 | +96,000 | 0.18% | 1,641,400 |
| 2024-07-25 | 2024-07-23 | 1.210 | 1,319,000 | +41,000 | 0.17% | 1,595,990 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,278,000 | +43,000 | 0.16% | 1,623,060 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,235,000 | +1,000 | 0.15% | 1,580,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,234,000 | -2,000 | 0.15% | 1,616,540 |
| 2024-07-19 | 2024-07-17 | 1.310 | 1,236,000 | +11,000 | 0.15% | 1,619,160 |
| 2024-07-18 | 2024-07-16 | 1.460 | 1,225,000 | -1,000 | 0.15% | 1,788,500 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,226,000 | -4,000 | 0.15% | 1,826,740 |
| 2024-07-11 | 2024-07-09 | 1.370 | 1,230,000 | +1,000 | 0.15% | 1,685,100 |
| 2024-06-26 | 2024-06-24 | 1.320 | 1,229,000 | -2,000 | 0.15% | 1,622,280 |
| 2024-06-21 | 2024-06-19 | 1.390 | 1,231,000 | -5,000 | 0.15% | 1,711,090 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,236,000 | +5,000 | 0.15% | 1,668,600 |
| 2024-06-13 | 2024-06-11 | 1.430 | 1,231,000 | +7,000 | 0.15% | 1,760,330 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,224,000 | +3,000 | 0.15% | 1,774,800 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,221,000 | +4,000 | 0.15% | 1,782,660 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,217,000 | +4,000 | 0.15% | 1,813,330 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,213,000 | -1,000 | 0.15% | 1,819,500 |
| 2024-06-04 | 2024-05-31 | 1.480 | 1,214,000 | +2,000 | 0.15% | 1,796,720 |
| 2024-06-03 | 2024-05-30 | 1.500 | 1,212,000 | +5,000 | 0.15% | 1,818,000 |
| 2024-05-31 | 2024-05-29 | 1.570 | 1,207,000 | +6,000 | 0.15% | 1,894,990 |
| 2024-05-28 | 2024-05-24 | 1.610 | 1,201,000 | +6,000 | 0.15% | 1,933,610 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,195,000 | +17,000 | 0.15% | 2,055,400 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,178,000 | +6,000 | 0.15% | 1,931,920 |
| 2024-05-22 | 2024-05-20 | 1.670 | 1,172,000 | +4,000 | 0.15% | 1,957,240 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,168,000 | +3,000 | 0.15% | 1,833,760 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,165,000 | +7,000 | 0.15% | 1,805,750 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,158,000 | -2,000 | 0.15% | 1,783,320 |
| 2024-05-14 | 2024-05-10 | 1.540 | 1,160,000 | +13,000 | 0.15% | 1,786,400 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,147,000 | +3,000 | 0.14% | 1,766,380 |
| 2024-05-10 | 2024-05-08 | 1.520 | 1,144,000 | +18,000 | 0.14% | 1,738,880 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,126,000 | +14,000 | 0.14% | 1,824,120 |
| 2024-05-08 | 2024-05-06 | 1.660 | 1,112,000 | +10,000 | 0.14% | 1,845,920 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,102,000 | +1,000 | 0.14% | 1,895,440 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,101,000 | -8,000 | 0.14% | 1,827,660 |
| 2024-05-03 | 2024-04-30 | 1.580 | 1,109,000 | +6,000 | 0.14% | 1,752,220 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,103,000 | +31,000 | 0.14% | 1,687,590 |
| 2024-04-30 | 2024-04-26 | 1.450 | 1,072,000 | -11,000 | 0.13% | 1,554,400 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,083,000 | -6,000 | 0.14% | 1,570,350 |
| 2024-04-24 | 2024-04-22 | 1.310 | 1,089,000 | +4,000 | 0.14% | 1,426,590 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,085,000 | +6,000 | 0.14% | 1,399,650 |
| 2024-04-19 | 2024-04-17 | 1.320 | 1,079,000 | -2,000 | 0.14% | 1,424,280 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,081,000 | +20,000 | 0.14% | 1,470,160 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,061,000 | -1,000 | 0.13% | 1,612,720 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,062,000 | -13,000 | 0.13% | 1,614,240 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,075,000 | +4,000 | 0.13% | 1,462,000 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,071,000 | -30,000 | 0.13% | 1,499,400 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,101,000 | +77,000 | 0.14% | 1,552,410 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,024,000 | +24,000 | 0.13% | 1,413,120 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,000,000 | +81,000 | 0.13% | 1,250,000 |
| 2024-03-28 | 2024-03-26 | 1.360 | 919,000 | +38,000 | 0.12% | 1,249,840 |
| 2024-03-27 | 2024-03-25 | 1.400 | 881,000 | -26,000 | 0.11% | 1,233,400 |
| 2024-03-26 | 2024-03-22 | 1.200 | 907,000 | +30,000 | 0.11% | 1,088,400 |
| 2024-03-25 | 2024-03-21 | 1.250 | 877,000 | +35,000 | 0.11% | 1,096,250 |
| 2024-03-22 | 2024-03-20 | 1.300 | 842,000 | +84,000 | 0.10% | 1,094,600 |
| 2024-03-19 | 2024-03-15 | 1.210 | 758,000 | +44,000 | 0.09% | 917,180 |
| 2024-03-18 | 2024-03-14 | 1.280 | 714,000 | +37,000 | 0.09% | 913,920 |
| 2024-03-15 | 2024-03-13 | 1.330 | 677,000 | +56,000 | 0.08% | 900,410 |
| 2024-03-14 | 2024-03-12 | 1.360 | 621,000 | -20,000 | 0.08% | 844,560 |
| 2024-03-12 | 2024-03-08 | 1.330 | 641,000 | +41,000 | 0.08% | 852,530 |
| 2024-03-11 | 2024-03-07 | 1.270 | 600,000 | +37,000 | 0.07% | 762,000 |
| 2024-03-08 | 2024-03-06 | 1.400 | 563,000 | +6,000 | 0.07% | 788,200 |
| 2024-03-07 | 2024-03-05 | 1.350 | 557,000 | +9,000 | 0.07% | 751,950 |
| 2024-03-04 | 2024-02-29 | 1.400 | 548,000 | -4,000 | 0.07% | 767,200 |
| 2024-03-01 | 2024-02-28 | 1.400 | 552,000 | +4,000 | 0.07% | 772,800 |
| 2024-02-29 | 2024-02-27 | 1.450 | 548,000 | -133,000 | 0.07% | 794,600 |
| 2024-02-28 | 2024-02-26 | 1.490 | 681,000 | +4,000 | 0.09% | 1,014,690 |
| 2024-02-26 | 2024-02-22 | 1.540 | 677,000 | -53,000 | 0.08% | 1,042,580 |
| 2024-02-23 | 2024-02-21 | 1.400 | 730,000 | -67,000 | 0.09% | 1,022,000 |
| 2024-02-22 | 2024-02-20 | 1.290 | 797,000 | +6,000 | 0.10% | 1,028,130 |
| 2024-02-15 | 2024-02-09 | 1.340 | 791,000 | -70,000 | 0.10% | 1,059,940 |
| 2024-02-14 | 2024-02-07 | 1.350 | 861,000 | -7,000 | 0.11% | 1,162,350 |
| 2024-02-08 | 2024-02-06 | 1.360 | 868,000 | -38,000 | 0.11% | 1,180,480 |
| 2024-02-06 | 2024-02-02 | 1.250 | 906,000 | -30,000 | 0.11% | 1,132,500 |
| 2024-02-02 | 2024-01-31 | 1.200 | 936,000 | +24,000 | 0.12% | 1,123,200 |
| 2024-02-01 | 2024-01-30 | 1.250 | 912,000 | +55,000 | 0.11% | 1,140,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 857,000 | -23,000 | 0.11% | 1,122,670 |
| 2024-01-30 | 2024-01-26 | 1.300 | 880,000 | -3,000 | 0.11% | 1,144,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 883,000 | -5,000 | 0.11% | 1,165,560 |
| 2024-01-26 | 2024-01-24 | 1.330 | 888,000 | -232,000 | 0.11% | 1,181,040 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,120,000 | +30,000 | 0.14% | 1,635,200 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,090,000 | +22,000 | 0.14% | 1,569,600 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,068,000 | -1,000 | 0.13% | 1,591,320 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,069,000 | -42,000 | 0.13% | 1,635,570 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,111,000 | +32,000 | 0.14% | 1,910,920 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,079,000 | -44,000 | 0.13% | 2,017,730 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,123,000 | +113,000 | 0.14% | 2,246,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,010,000 | -75,000 | 0.13% | 2,009,900 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,085,000 | +4,000 | 0.14% | 2,061,500 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,081,000 | +16,000 | 0.14% | 2,053,900 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,065,000 | +3,000 | 0.13% | 2,055,450 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,062,000 | -32,000 | 0.13% | 2,124,000 |
| 2024-01-04 | 2024-01-02 | 1.940 | 1,094,000 | +21,000 | 0.14% | 2,122,360 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,073,000 | -81,000 | 0.13% | 2,103,080 |
| 2024-01-02 | 2023-12-28 | 1.850 | 1,154,000 | -29,000 | 0.14% | 2,134,900 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,183,000 | +10,000 | 0.15% | 2,105,740 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,173,000 | +129,000 | 0.15% | 2,041,020 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,044,000 | -320,000 | 0.13% | 2,088,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 1,364,000 | +33,000 | 0.17% | 2,537,040 |
| 2023-12-21 | 2023-12-19 | 1.970 | 1,331,000 | -30,000 | 0.17% | 2,622,070 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,361,000 | +28,000 | 0.17% | 2,572,290 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,333,000 | -206,000 | 0.17% | 2,586,020 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,539,000 | +32,000 | 0.19% | 2,770,200 |
| 2023-12-15 | 2023-12-13 | 1.830 | 1,507,000 | +66,000 | 0.19% | 2,757,810 |
| 2023-12-13 | 2023-12-11 | 1.950 | 1,441,000 | -1,000 | 0.18% | 2,809,950 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,442,000 | -47,000 | 0.18% | 2,826,320 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,489,000 | -21,000 | 0.19% | 2,843,990 |
| 2023-12-07 | 2023-12-05 | 1.860 | 1,510,000 | +2,000 | 0.19% | 2,808,600 |
| 2023-12-06 | 2023-12-04 | 1.890 | 1,508,000 | +81,000 | 0.19% | 2,850,120 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,427,000 | +17,000 | 0.18% | 2,796,920 |
| 2023-12-04 | 2023-11-30 | 1.960 | 1,410,000 | -5,000 | 0.18% | 2,763,600 |
| 2023-12-01 | 2023-11-29 | 1.950 | 1,415,000 | +9,000 | 0.18% | 2,759,250 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,406,000 | +136,000 | 0.18% | 2,685,460 |
| 2023-11-29 | 2023-11-27 | 2.060 | 1,270,000 | +32,000 | 0.16% | 2,616,200 |
| 2023-11-28 | 2023-11-24 | 2.100 | 1,238,000 | +55,000 | 0.15% | 2,599,800 |
| 2023-11-27 | 2023-11-23 | 2.220 | 1,183,000 | +29,000 | 0.15% | 2,626,260 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,154,000 | -12,000 | 0.14% | 2,688,820 |
| 2023-11-23 | 2023-11-21 | 2.230 | 1,166,000 | +6,000 | 0.15% | 2,600,180 |
| 2023-11-20 | 2023-11-16 | 2.250 | 1,160,000 | -1,000 | 0.15% | 2,610,000 |
| 2023-11-17 | 2023-11-15 | 2.350 | 1,161,000 | +17,000 | 0.15% | 2,728,350 |
| 2023-11-16 | 2023-11-14 | 2.350 | 1,144,000 | +10,000 | 0.14% | 2,688,400 |
| 2023-11-15 | 2023-11-13 | 2.330 | 1,134,000 | -25,000 | 0.14% | 2,642,220 |
| 2023-11-14 | 2023-11-10 | 2.280 | 1,159,000 | +39,000 | 0.14% | 2,642,520 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,120,000 | +10,000 | 0.14% | 2,665,600 |
| 2023-11-09 | 2023-11-07 | 2.370 | 1,110,000 | +17,000 | 0.14% | 2,630,700 |
| 2023-11-08 | 2023-11-06 | 2.570 | 1,093,000 | -26,000 | 0.14% | 2,809,010 |
| 2023-11-07 | 2023-11-03 | 2.430 | 1,119,000 | -251,000 | 0.14% | 2,719,170 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,370,000 | -27,000 | 0.17% | 2,877,000 |
| 2023-11-03 | 2023-11-01 | 2.090 | 1,397,000 | +6,000 | 0.17% | 2,919,730 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,391,000 | +24,000 | 0.17% | 2,851,550 |
| 2023-11-01 | 2023-10-30 | 2.180 | 1,367,000 | +86,000 | 0.17% | 2,980,060 |
| 2023-10-31 | 2023-10-27 | 2.170 | 1,281,000 | +8,000 | 0.16% | 2,779,770 |
| 2023-10-30 | 2023-10-26 | 2.140 | 1,273,000 | -11,000 | 0.16% | 2,724,220 |
| 2023-10-27 | 2023-10-25 | 2.090 | 1,284,000 | +1,000 | 0.16% | 2,683,560 |
| 2023-10-26 | 2023-10-24 | 2.100 | 1,283,000 | +12,000 | 0.16% | 2,694,300 |
| 2023-10-25 | 2023-10-20 | 2.160 | 1,271,000 | +8,000 | 0.16% | 2,745,360 |
| 2023-10-24 | 2023-10-19 | 2.210 | 1,263,000 | -7,000 | 0.16% | 2,791,230 |
| 2023-10-19 | 2023-10-17 | 2.300 | 1,270,000 | +10,000 | 0.16% | 2,921,000 |
| 2023-10-18 | 2023-10-16 | 2.280 | 1,260,000 | +7,000 | 0.16% | 2,872,800 |
| 2023-10-17 | 2023-10-13 | 2.350 | 1,253,000 | +66,000 | 0.16% | 2,944,550 |
| 2023-10-16 | 2023-10-12 | 2.520 | 1,187,000 | +4,000 | 0.15% | 2,991,240 |
| 2023-10-12 | 2023-10-10 | 2.470 | 1,183,000 | +23,000 | 0.15% | 2,922,010 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,160,000 | +8,000 | 0.15% | 2,900,000 |
| 2023-10-10 | 2023-10-06 | 2.590 | 1,152,000 | -13,000 | 0.14% | 2,983,680 |
| 2023-10-09 | 2023-10-05 | 2.560 | 1,165,000 | -14,000 | 0.15% | 2,982,400 |
| 2023-10-05 | 2023-10-03 | 2.520 | 1,179,000 | -2,000 | 0.15% | 2,971,080 |
| 2023-10-03 | 2023-09-28 | 2.510 | 1,181,000 | -7,000 | 0.15% | 2,964,310 |
| 2023-09-28 | 2023-09-26 | 2.360 | 1,188,000 | +40,000 | 0.15% | 2,803,680 |
| 2023-09-25 | 2023-09-21 | 2.520 | 1,148,000 | -14,000 | 0.14% | 2,892,960 |
| 2023-09-22 | 2023-09-20 | 2.540 | 1,162,000 | +9,000 | 0.15% | 2,951,480 |
| 2023-09-21 | 2023-09-19 | 2.570 | 1,153,000 | +8,000 | 0.14% | 2,963,210 |
| 2023-09-20 | 2023-09-18 | 2.630 | 1,145,000 | +3,000 | 0.14% | 3,011,350 |
| 2023-09-19 | 2023-09-15 | 2.640 | 1,142,000 | -13,000 | 0.14% | 3,014,880 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,155,000 | +20,000 | 0.14% | 3,118,500 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,135,000 | +24,000 | 0.14% | 3,053,150 |
| 2023-09-14 | 2023-09-12 | 2.800 | 1,111,000 | +22,000 | 0.14% | 3,110,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 1,089,000 | +31,000 | 0.14% | 3,223,440 |
| 2023-09-12 | 2023-09-07 | 2.990 | 1,058,000 | -4,000 | 0.13% | 3,163,420 |
| 2023-09-11 | 2023-09-06 | 2.960 | 1,062,000 | +17,000 | 0.13% | 3,143,520 |
| 2023-09-07 | 2023-09-05 | 3.150 | 1,045,000 | +91,000 | 0.13% | 3,291,750 |
| 2023-09-06 | 2023-09-04 | 3.570 | 954,000 | +2,000 | 0.12% | 3,405,780 |
| 2023-09-04 | 2023-08-30 | 3.480 | 952,000 | -6,000 | 0.12% | 3,312,960 |
| 2023-08-31 | 2023-08-29 | 3.450 | 958,000 | -35,000 | 0.12% | 3,305,100 |
| 2023-08-30 | 2023-08-28 | 3.120 | 993,000 | +17,000 | 0.12% | 3,098,160 |
| 2023-08-29 | 2023-08-25 | 3.320 | 976,000 | +13,000 | 0.12% | 3,240,320 |
| 2023-08-24 | 2023-08-22 | 3.480 | 963,000 | +35,000 | 0.12% | 3,351,240 |
| 2023-08-23 | 2023-08-21 | 3.380 | 928,000 | +3,000 | 0.12% | 3,136,640 |
| 2023-08-22 | 2023-08-18 | 3.540 | 925,000 | +1,000 | 0.12% | 3,274,500 |
| 2023-08-18 | 2023-08-16 | 3.560 | 924,000 | +2,000 | 0.12% | 3,289,440 |
| 2023-08-17 | 2023-08-15 | 3.450 | 922,000 | +6,000 | 0.12% | 3,180,900 |
| 2023-08-16 | 2023-08-14 | 3.510 | 916,000 | +23,000 | 0.11% | 3,215,160 |
| 2023-08-15 | 2023-08-11 | 3.980 | 893,000 | +5,000 | 0.11% | 3,554,140 |
| 2023-08-14 | 2023-08-10 | 4.110 | 888,000 | +2,000 | 0.11% | 3,649,680 |
| 2023-08-11 | 2023-08-09 | 4.130 | 886,000 | +4,000 | 0.11% | 3,659,180 |
| 2023-08-10 | 2023-08-08 | 4.120 | 882,000 | -6,000 | 0.11% | 3,633,840 |
| 2023-08-08 | 2023-08-04 | 4.330 | 888,000 | +4,000 | 0.11% | 3,845,040 |
| 2023-08-07 | 2023-08-03 | 4.160 | 884,000 | +2,000 | 0.11% | 3,677,440 |
| 2023-08-04 | 2023-08-02 | 4.160 | 882,000 | +9,000 | 0.11% | 3,669,120 |
| 2023-08-03 | 2023-08-01 | 4.360 | 873,000 | -1,000 | 0.11% | 3,806,280 |
| 2023-08-02 | 2023-07-31 | 4.330 | 874,000 | -27,000 | 0.11% | 3,784,420 |
| 2023-08-01 | 2023-07-28 | 4.000 | 901,000 | +1,000 | 0.11% | 3,604,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 900,000 | -3,000 | 0.11% | 3,600,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 903,000 | +9,000 | 0.11% | 3,630,060 |
| 2023-07-27 | 2023-07-25 | 4.040 | 894,000 | +29,000 | 0.11% | 3,611,760 |
| 2023-07-26 | 2023-07-24 | 4.110 | 865,000 | -1,000 | 0.11% | 3,555,150 |
| 2023-07-25 | 2023-07-21 | 4.300 | 866,000 | -10,000 | 0.11% | 3,723,800 |
| 2023-07-24 | 2023-07-20 | 4.210 | 876,000 | +5,000 | 0.11% | 3,687,960 |
| 2023-07-20 | 2023-07-18 | 4.380 | 871,000 | +6,000 | 0.11% | 3,814,980 |
| 2023-07-19 | 2023-07-14 | 4.900 | 865,000 | -9,000 | 0.11% | 4,238,500 |
| 2023-07-18 | 2023-07-13 | 4.820 | 874,000 | -11,000 | 0.11% | 4,212,680 |
| 2023-07-14 | 2023-07-12 | 4.330 | 885,000 | -4,000 | 0.11% | 3,832,050 |
| 2023-07-13 | 2023-07-11 | 4.230 | 889,000 | +3,000 | 0.11% | 3,760,470 |
| 2023-07-12 | 2023-07-10 | 4.180 | 886,000 | +3,000 | 0.11% | 3,703,480 |
| 2023-07-11 | 2023-07-07 | 4.120 | 883,000 | -12,000 | 0.11% | 3,637,960 |
| 2023-07-10 | 2023-07-06 | 4.070 | 895,000 | +1,000 | 0.11% | 3,642,650 |
| 2023-07-07 | 2023-07-05 | 4.180 | 894,000 | +11,000 | 0.11% | 3,736,920 |
| 2023-07-06 | 2023-07-04 | 4.310 | 883,000 | +2,000 | 0.11% | 3,805,730 |
| 2023-07-05 | 2023-07-03 | 4.080 | 881,000 | +1,000 | 0.11% | 3,594,480 |
| 2023-07-04 | 2023-06-30 | 4.040 | 880,000 | +32,000 | 0.11% | 3,555,200 |
| 2023-07-03 | 2023-06-29 | 4.190 | 848,000 | -1,000 | 0.11% | 3,553,120 |
| 2023-06-30 | 2023-06-28 | 4.250 | 849,000 | -10,000 | 0.11% | 3,608,250 |
| 2023-06-29 | 2023-06-27 | 4.140 | 859,000 | -19,000 | 0.11% | 3,556,260 |
| 2023-06-28 | 2023-06-26 | 4.020 | 878,000 | +26,000 | 0.11% | 3,529,560 |
| 2023-06-27 | 2023-06-23 | 4.140 | 852,000 | -2,000 | 0.11% | 3,527,280 |
| 2023-06-26 | 2023-06-21 | 4.230 | 854,000 | -32,000 | 0.11% | 3,612,420 |
| 2023-06-23 | 2023-06-20 | 4.510 | 886,000 | +14,000 | 0.11% | 3,995,860 |
| 2023-06-21 | 2023-06-19 | 4.640 | 872,000 | +11,000 | 0.11% | 4,046,080 |
| 2023-06-20 | 2023-06-16 | 4.780 | 861,000 | -6,000 | 0.11% | 4,115,580 |
| 2023-06-19 | 2023-06-15 | 4.500 | 867,000 | +5,000 | 0.11% | 3,901,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 862,000 | +39,000 | 0.11% | 3,835,900 |
| 2023-06-15 | 2023-06-13 | 4.190 | 823,000 | -43,000 | 0.10% | 3,448,370 |
| 2023-06-14 | 2023-06-12 | 3.830 | 866,000 | +1,000 | 0.11% | 3,316,780 |
| 2023-06-13 | 2023-06-09 | 3.980 | 865,000 | -2,000 | 0.11% | 3,442,700 |
| 2023-06-12 | 2023-06-08 | 3.860 | 867,000 | -2,000 | 0.11% | 3,346,620 |
| 2023-06-09 | 2023-06-07 | 3.940 | 869,000 | -2,000 | 0.11% | 3,423,860 |
| 2023-06-08 | 2023-06-06 | 3.870 | 871,000 | +4,000 | 0.11% | 3,370,770 |
| 2023-06-07 | 2023-06-05 | 4.070 | 867,000 | -29,000 | 0.11% | 3,528,690 |
| 2023-06-06 | 2023-06-02 | 4.080 | 896,000 | +17,000 | 0.11% | 3,655,680 |
| 2023-06-05 | 2023-06-01 | 3.930 | 879,000 | +4,000 | 0.11% | 3,454,470 |
| 2023-06-02 | 2023-05-31 | 3.900 | 875,000 | -4,000 | 0.11% | 3,412,500 |
| 2023-06-01 | 2023-05-30 | 3.950 | 879,000 | -4,000 | 0.11% | 3,472,050 |
| 2023-05-31 | 2023-05-29 | 3.800 | 883,000 | +13,000 | 0.11% | 3,355,400 |
| 2023-05-30 | 2023-05-25 | 3.930 | 870,000 | -8,000 | 0.11% | 3,419,100 |
| 2023-05-24 | 2023-05-22 | 4.100 | 878,000 | +2,000 | 0.11% | 3,599,800 |
| 2023-05-23 | 2023-05-19 | 4.100 | 876,000 | +3,000 | 0.11% | 3,591,600 |
| 2023-05-22 | 2023-05-18 | 4.120 | 873,000 | +70,000 | 0.11% | 3,596,760 |
| 2023-05-19 | 2023-05-17 | 4.340 | 803,000 | -60,000 | 0.10% | 3,485,020 |
| 2023-05-17 | 2023-05-15 | 4.330 | 863,000 | -1,000 | 0.11% | 3,736,790 |
| 2023-05-16 | 2023-05-12 | 4.240 | 864,000 | +34,000 | 0.11% | 3,663,360 |
| 2023-05-15 | 2023-05-11 | 4.280 | 830,000 | -31,000 | 0.10% | 3,552,400 |
| 2023-05-12 | 2023-05-10 | 4.280 | 861,000 | +1,000 | 0.11% | 3,685,080 |
| 2023-05-11 | 2023-05-09 | 4.120 | 860,000 | +19,000 | 0.11% | 3,543,200 |
| 2023-05-10 | 2023-05-08 | 4.590 | 841,000 | +7,000 | 0.11% | 3,860,190 |
| 2023-05-09 | 2023-05-05 | 4.840 | 834,000 | -6,000 | 0.10% | 4,036,560 |
| 2023-05-08 | 2023-05-04 | 4.580 | 840,000 | +30,000 | 0.10% | 3,847,200 |
| 2023-05-05 | 2023-05-03 | 4.610 | 810,000 | +3,000 | 0.10% | 3,734,100 |
| 2023-05-04 | 2023-05-02 | 4.780 | 807,000 | +2,000 | 0.10% | 3,857,460 |
| 2023-05-03 | 2023-04-28 | 4.970 | 805,000 | -9,000 | 0.10% | 4,000,850 |
| 2023-05-02 | 2023-04-27 | 4.770 | 814,000 | +14,000 | 0.10% | 3,882,780 |
| 2023-04-28 | 2023-04-26 | 4.890 | 800,000 | -4,000 | 0.10% | 3,912,000 |
| 2023-04-27 | 2023-04-25 | 4.800 | 804,000 | +51,000 | 0.10% | 3,859,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 753,000 | -3,000 | 0.09% | 4,216,800 |
| 2023-04-25 | 2023-04-21 | 5.150 | 756,000 | -28,000 | 0.09% | 3,893,400 |
| 2023-04-24 | 2023-04-20 | 5.190 | 784,000 | +15,000 | 0.10% | 4,068,960 |
| 2023-04-21 | 2023-04-19 | 5.300 | 769,000 | +33,000 | 0.10% | 4,075,700 |
| 2023-04-20 | 2023-04-18 | 5.600 | 736,000 | -6,000 | 0.09% | 4,121,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 742,000 | +64,000 | 0.09% | 4,236,820 |
| 2023-04-18 | 2023-04-14 | 6.140 | 678,000 | +8,000 | 0.08% | 4,162,920 |
| 2023-04-17 | 2023-04-13 | 6.420 | 670,000 | -4,000 | 0.08% | 4,301,400 |
| 2023-04-14 | 2023-04-12 | 6.410 | 674,000 | -67,000 | 0.08% | 4,320,340 |
| 2023-04-13 | 2023-04-11 | 5.730 | 741,000 | -31,000 | 0.09% | 4,245,930 |
| 2023-04-12 | 2023-04-06 | 5.480 | 772,000 | +18,000 | 0.10% | 4,230,560 |
| 2023-04-11 | 2023-04-04 | 5.910 | 754,000 | -33,000 | 0.09% | 4,456,140 |
| 2023-04-06 | 2023-04-03 | 5.900 | 787,000 | -38,000 | 0.10% | 4,643,300 |
| 2023-04-04 | 2023-03-31 | 5.710 | 825,000 | -3,000 | 0.10% | 4,710,750 |
| 2023-04-03 | 2023-03-30 | 5.630 | 828,000 | +7,000 | 0.10% | 4,661,640 |
| 2023-03-31 | 2023-03-29 | 6.160 | 821,000 | +1,000 | 0.10% | 5,057,360 |
| 2023-03-30 | 2023-03-28 | 6.340 | 820,000 | +18,000 | 0.10% | 5,198,800 |
| 2023-03-29 | 2023-03-27 | 6.200 | 802,000 | -825,000 | 0.10% | 4,972,400 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,627,000 | +9,000 | 0.20% | 10,233,830 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,618,000 | -553,000 | 0.20% | 10,646,440 |
| 2023-03-24 | 2023-03-22 | 6.310 | 2,171,000 | +568,000 | 0.27% | 13,699,010 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,603,000 | +18,000 | 0.20% | 10,788,190 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,585,000 | -12,000 | 0.20% | 10,635,350 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,597,000 | -963,000 | 0.20% | 11,019,300 |
| 2023-03-20 | 2023-03-16 | 6.220 | 2,560,000 | +430,000 | 0.32% | 15,923,200 |
| 2023-03-17 | 2023-03-15 | 6.330 | 2,130,000 | -375,000 | 0.27% | 13,482,900 |
| 2023-03-16 | 2023-03-14 | 6.200 | 2,505,000 | -28,000 | 0.31% | 15,531,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 2,533,000 | +418,000 | 0.32% | 15,653,940 |
| 2023-03-14 | 2023-03-10 | 6.770 | 2,115,000 | +109,000 | 0.26% | 14,318,550 |
| 2023-03-13 | 2023-03-09 | 7.020 | 2,006,000 | -286,000 | 0.25% | 14,082,120 |
| 2023-03-10 | 2023-03-08 | 6.580 | 2,292,000 | -19,000 | 0.29% | 15,081,360 |
| 2023-03-09 | 2023-03-07 | 6.430 | 2,311,000 | +464,000 | 0.29% | 14,859,730 |
| 2023-03-08 | 2023-03-06 | 6.820 | 1,847,000 | +23,000 | 0.23% | 12,596,540 |
| 2023-03-07 | 2023-03-03 | 6.890 | 1,824,000 | +23,000 | 0.23% | 12,567,360 |
| 2023-03-06 | 2023-03-02 | 6.660 | 1,801,000 | +29,000 | 0.23% | 11,994,660 |
| 2023-03-03 | 2023-03-01 | 6.110 | 1,772,000 | +99,000 | 0.22% | 10,826,920 |
| 2023-03-02 | 2023-02-28 | 6.040 | 1,673,000 | +72,000 | 0.21% | 10,104,920 |
| 2023-03-01 | 2023-02-27 | 5.230 | 1,601,000 | -46,000 | 0.20% | 8,373,230 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,647,000 | +49,000 | 0.21% | 8,745,570 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,598,000 | +29,000 | 0.20% | 9,108,600 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,569,000 | +14,000 | 0.20% | 8,880,540 |
| 2023-02-23 | 2023-02-21 | 5.830 | 1,555,000 | +110,000 | 0.19% | 9,065,650 |
| 2023-02-22 | 2023-02-20 | 6.110 | 1,445,000 | -32,000 | 0.18% | 8,828,950 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,477,000 | +10,000 | 0.18% | 7,547,470 |
| 2023-02-20 | 2023-02-16 | 5.310 | 1,467,000 | -54,000 | 0.18% | 7,789,770 |
| 2023-02-17 | 2023-02-15 | 4.790 | 1,521,000 | +21,000 | 0.19% | 7,285,590 |
| 2023-02-16 | 2023-02-14 | 4.980 | 1,500,000 | -22,000 | 0.19% | 7,470,000 |
| 2023-02-15 | 2023-02-13 | 4.940 | 1,522,000 | +18,000 | 0.19% | 7,518,680 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,504,000 | +244,000 | 0.19% | 7,595,200 |
| 2023-02-13 | 2023-02-09 | 5.520 | 1,260,000 | -19,000 | 0.16% | 6,955,200 |
| 2023-02-10 | 2023-02-08 | 5.420 | 1,279,000 | +13,000 | 0.16% | 6,932,180 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,266,000 | +41,000 | 0.16% | 7,520,040 |
| 2023-02-08 | 2023-02-06 | 5.790 | 1,225,000 | -5,000 | 0.15% | 7,092,750 |
| 2023-02-07 | 2023-02-03 | 5.390 | 1,230,000 | -10,000 | 0.15% | 6,629,700 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,240,000 | -167,000 | 0.15% | 6,113,200 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,407,000 | +18,000 | 0.18% | 6,275,220 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,389,000 | +3,000 | 0.17% | 5,875,470 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,386,000 | -67,000 | 0.17% | 5,765,760 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,453,000 | -28,000 | 0.18% | 6,029,950 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,481,000 | +10,000 | 0.18% | 5,849,950 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,471,000 | +13,000 | 0.18% | 5,442,700 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,458,000 | +441,000 | 0.18% | 5,248,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,017,000 | +429,000 | 0.13% | 4,312,080 |
| 2023-01-19 | 2023-01-17 | 4.000 | 588,000 | +15,000 | 0.07% | 2,352,000 |
| 2023-01-17 | 2023-01-13 | 4.250 | 573,000 | +1,000 | 0.07% | 2,435,250 |
| 2023-01-16 | 2023-01-12 | 3.980 | 572,000 | -8,000 | 0.07% | 2,276,560 |
| 2023-01-13 | 2023-01-11 | 4.160 | 580,000 | +6,000 | 0.07% | 2,412,800 |
| 2023-01-12 | 2023-01-10 | 4.420 | 574,000 | +1,000 | 0.07% | 2,537,080 |
| 2023-01-11 | 2023-01-09 | 4.500 | 573,000 | -260,000 | 0.07% | 2,578,500 |
| 2023-01-10 | 2023-01-06 | 4.390 | 833,000 | -8,000 | 0.10% | 3,656,870 |
| 2023-01-09 | 2023-01-05 | 4.360 | 841,000 | -14,000 | 0.10% | 3,666,760 |
| 2023-01-06 | 2023-01-04 | 4.300 | 855,000 | -29,000 | 0.11% | 3,676,500 |
| 2023-01-05 | 2023-01-03 | 3.960 | 884,000 | +1,000 | 0.11% | 3,500,640 |
| 2023-01-04 | 2022-12-30 | 3.830 | 883,000 | -8,000 | 0.11% | 3,381,890 |
| 2023-01-03 | 2022-12-29 | 3.780 | 891,000 | +41,000 | 0.11% | 3,367,980 |
| 2022-12-30 | 2022-12-28 | 4.110 | 850,000 | +9,000 | 0.11% | 3,493,500 |
| 2022-12-28 | 2022-12-22 | 3.910 | 841,000 | +2,000 | 0.10% | 3,288,310 |
| 2022-12-23 | 2022-12-21 | 3.700 | 839,000 | -2,000 | 0.10% | 3,104,300 |
| 2022-12-22 | 2022-12-20 | 3.760 | 841,000 | +2,000 | 0.10% | 3,162,160 |
| 2022-12-21 | 2022-12-19 | 4.020 | 839,000 | +74,000 | 0.10% | 3,372,780 |
| 2022-12-20 | 2022-12-16 | 4.330 | 765,000 | +50,000 | 0.09% | 3,312,450 |
| 2022-12-19 | 2022-12-15 | 4.280 | 715,000 | +68,000 | 0.09% | 3,060,200 |
| 2022-12-16 | 2022-12-14 | 4.480 | 647,000 | +161,000 | 0.08% | 2,898,560 |
| 2022-12-15 | 2022-12-13 | 4.630 | 486,000 | +65,000 | 0.06% | 2,250,180 |
| 2022-12-14 | 2022-12-12 | 4.160 | 421,000 | -33,000 | 0.05% | 1,751,360 |
| 2022-12-13 | 2022-12-09 | 4.430 | 454,000 | +337,000 | 0.06% | 2,011,220 |
| 2022-12-12 | 2022-12-08 | 4.410 | 117,000 | -4,000 | 0.01% | 515,970 |
| 2022-12-09 | 2022-12-07 | 3.700 | 121,000 | -3,000 | 0.02% | 447,700 |
| 2022-12-08 | 2022-12-06 | 3.890 | 124,000 | +11,000 | 0.02% | 482,360 |
| 2022-12-07 | 2022-12-05 | 4.150 | 113,000 | -4,000 | 0.01% | 468,950 |
| 2022-12-06 | 2022-12-02 | 3.950 | 117,000 | -1,000 | 0.01% | 462,150 |
| 2022-12-05 | 2022-12-01 | 3.900 | 118,000 | -11,000 | 0.01% | 460,200 |
| 2022-12-02 | 2022-11-30 | 3.510 | 129,000 | +15,000 | 0.02% | 452,790 |
| 2022-12-01 | 2022-11-29 | 3.430 | 114,000 | -1,000 | 0.01% | 391,020 |
| 2022-11-30 | 2022-11-28 | 3.260 | 115,000 | -6,000 | 0.01% | 374,900 |
| 2022-11-25 | 2022-11-23 | 3.690 | 121,000 | -10,000 | 0.02% | 446,490 |
| 2022-11-24 | 2022-11-22 | 3.850 | 131,000 | +28,000 | 0.02% | 504,350 |
| 2022-11-23 | 2022-11-21 | 3.950 | 103,000 | +10,000 | 0.01% | 406,850 |
| 2022-11-22 | 2022-11-18 | 3.970 | 93,000 | +22,000 | 0.01% | 369,210 |
| 2022-11-18 | 2022-11-16 | 4.180 | 71,000 | -4,000 | 0.01% | 296,780 |
| 2022-11-17 | 2022-11-15 | 3.280 | 75,000 | +1,000 | 0.01% | 246,000 |
| 2022-11-14 | 2022-11-10 | 2.910 | 74,000 | +4,000 | 0.01% | 215,340 |
| 2022-11-10 | 2022-11-08 | 3.460 | 70,000 | -59,000 | 0.01% | 242,200 |
| 2022-11-09 | 2022-11-07 | 3.020 | 129,000 | -15,000 | 0.02% | 389,580 |
| 2022-11-08 | 2022-11-04 | 2.820 | 144,000 | +25,000 | 0.02% | 406,080 |
| 2022-10-18 | 2022-10-14 | 2.600 | 119,000 | +5,000 | 0.01% | 309,400 |
| 2022-09-21 | 2022-09-19 | 3.050 | 114,000 | +5,000 | 0.01% | 347,700 |
| 2022-09-13 | 2022-09-08 | 3.070 | 109,000 | +7,000 | 0.01% | 334,630 |
| 2022-09-09 | 2022-09-07 | 3.160 | 102,000 | +5,000 | 0.01% | 322,320 |
| 2022-09-08 | 2022-09-06 | 3.250 | 97,000 | +4,000 | 0.01% | 315,250 |
| 2022-09-06 | 2022-09-02 | 3.630 | 93,000 | +4,000 | 0.01% | 337,590 |
| 2022-08-25 | 2022-08-23 | 4.020 | 89,000 | -1,000 | 0.01% | 357,780 |
| 2022-08-05 | 2022-08-03 | 4.270 | 90,000 | -4,000 | 0.01% | 384,300 |
| 2022-08-03 | 2022-08-01 | 4.780 | 94,000 | -4,000 | 0.01% | 449,320 |
| 2022-07-25 | 2022-07-21 | 5.300 | 98,000 | -5,000 | 0.01% | 519,400 |
| 2022-07-22 | 2022-07-20 | 5.310 | 103,000 | -3,000 | 0.01% | 546,930 |
| 2022-07-21 | 2022-07-19 | 5.230 | 106,000 | -5,000 | 0.01% | 554,380 |
| 2022-07-20 | 2022-07-18 | 4.990 | 111,000 | -9,000 | 0.01% | 553,890 |
| 2022-07-18 | 2022-07-14 | 4.850 | 120,000 | +9,000 | 0.01% | 582,000 |
| 2022-07-14 | 2022-07-12 | 4.630 | 111,000 | +3,000 | 0.01% | 513,930 |
| 2022-07-12 | 2022-07-08 | 4.880 | 108,000 | +6,000 | 0.01% | 527,040 |
| 2022-07-11 | 2022-07-07 | 4.900 | 102,000 | +4,000 | 0.01% | 499,800 |
| 2022-07-08 | 2022-07-06 | 5.030 | 98,000 | +5,000 | 0.01% | 492,940 |
| 2022-07-06 | 2022-07-04 | 5.320 | 93,000 | +2,000 | 0.01% | 494,760 |
| 2022-07-05 | 2022-06-30 | 5.630 | 91,000 | -32,000 | 0.01% | 512,330 |
| 2022-07-04 | 2022-06-29 | 5.710 | 123,000 | +35,000 | 0.02% | 702,330 |
| 2022-06-30 | 2022-06-28 | 6.180 | 88,000 | +13,000 | 0.01% | 543,840 |
| 2022-06-29 | 2022-06-27 | 5.990 | 75,000 | -3,000 | 0.01% | 449,250 |
| 2022-06-27 | 2022-06-23 | 5.580 | 78,000 | -6,000 | 0.01% | 435,240 |
| 2022-06-23 | 2022-06-21 | 5.800 | 84,000 | -1,000 | 0.01% | 487,200 |
| 2022-06-22 | 2022-06-20 | 5.770 | 85,000 | +1,000 | 0.01% | 490,450 |
| 2022-06-21 | 2022-06-17 | 5.680 | 84,000 | +6,000 | 0.01% | 477,120 |
| 2022-06-20 | 2022-06-16 | 6.140 | 78,000 | -3,000 | 0.01% | 478,920 |
| 2022-06-17 | 2022-06-15 | 6.000 | 81,000 | +6,000 | 0.01% | 486,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 75,000 | +3,000 | 0.01% | 448,500 |
| 2022-06-15 | 2022-06-13 | 6.280 | 72,000 | +10,000 | 0.01% | 452,160 |
| 2022-06-14 | 2022-06-10 | 6.550 | 62,000 | -10,000 | 0.01% | 406,100 |
| 2022-06-13 | 2022-06-09 | 6.280 | 72,000 | +3,000 | 0.01% | 452,160 |
| 2022-06-10 | 2022-06-08 | 6.430 | 69,000 | -2,000 | 0.01% | 443,670 |
| 2022-06-09 | 2022-06-07 | 6.260 | 71,000 | +10,000 | 0.01% | 444,460 |
| 2022-05-30 | 2022-05-26 | 6.540 | 61,000 | -1,000 | 0.01% | 398,940 |
| 2022-05-27 | 2022-05-25 | 6.520 | 62,000 | +1,000 | 0.01% | 404,240 |
| 2022-05-17 | 2022-05-13 | 7.200 | 61,000 | -1,000 | 0.01% | 439,200 |
| 2022-05-16 | 2022-05-12 | 7.000 | 62,000 | -1,000 | 0.01% | 434,000 |
| 2022-05-12 | 2022-05-10 | 7.200 | 63,000 | -1,000 | 0.01% | 453,600 |
| 2022-04-21 | 2022-04-19 | 8.000 | 64,000 | -1,000 | 0.01% | 512,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 65,000 | -9,000 | 0.01% | 555,750 |
| 2022-04-19 | 2022-04-13 | 8.490 | 74,000 | +6,000 | 0.01% | 628,260 |
| 2022-04-14 | 2022-04-12 | 8.230 | 68,000 | +2,000 | 0.01% | 559,640 |
| 2022-04-08 | 2022-04-06 | 8.160 | 66,000 | -3,000 | 0.01% | 538,560 |
| 2022-03-21 | 2022-03-17 | 8.140 | 69,000 | -1,000 | 0.01% | 561,660 |
| 2022-03-16 | 2022-03-14 | 6.850 | 70,000 | -1,000 | 0.01% | 479,500 |
| 2022-03-11 | 2022-03-09 | 6.980 | 71,000 | -1,000 | 0.01% | 495,580 |
| 2022-03-10 | 2022-03-08 | 6.960 | 72,000 | -1,000 | 0.01% | 501,120 |
| 2022-02-23 | 2022-02-21 | 8.820 | 73,000 | -2,000 | 0.01% | 643,860 |
| 2022-02-21 | 2022-02-17 | 8.540 | 75,000 | -1,000 | 0.01% | 640,500 |
| 2022-02-14 | 2022-02-10 | 8.500 | 76,000 | -2,000 | 0.01% | 646,000 |
| 2022-02-10 | 2022-02-08 | 8.500 | 78,000 | -3,000 | 0.01% | 663,000 |
| 2022-02-08 | 2022-02-04 | 8.560 | 81,000 | -1,000 | 0.01% | 693,360 |
| 2022-01-26 | 2022-01-24 | 8.590 | 82,000 | +2,000 | 0.01% | 704,380 |
| 2022-01-25 | 2022-01-21 | 9.190 | 80,000 | -2,000 | 0.01% | 735,200 |
| 2022-01-24 | 2022-01-20 | 9.270 | 82,000 | +1,000 | 0.01% | 760,140 |
| 2022-01-21 | 2022-01-19 | 9.210 | 81,000 | -6,000 | 0.01% | 746,010 |
| 2022-01-20 | 2022-01-18 | 9.000 | 87,000 | -2,000 | 0.01% | 783,000 |
| 2022-01-18 | 2022-01-14 | 8.680 | 89,000 | +10,000 | 0.01% | 772,520 |
| 2022-01-14 | 2022-01-12 | 9.040 | 79,000 | -17,000 | 0.01% | 714,160 |
| 2022-01-13 | 2022-01-11 | 8.830 | 96,000 | +6,000 | 0.01% | 847,680 |
| 2022-01-12 | 2022-01-10 | 8.930 | 90,000 | -8,000 | 0.01% | 803,700 |
| 2022-01-11 | 2022-01-07 | 8.720 | 98,000 | +3,000 | 0.01% | 854,560 |
| 2022-01-10 | 2022-01-06 | 8.650 | 95,000 | -24,000 | 0.01% | 821,750 |
| 2022-01-07 | 2022-01-05 | 8.340 | 119,000 | -5,000 | 0.01% | 992,460 |
| 2022-01-06 | 2022-01-04 | 8.400 | 124,000 | +34,000 | 0.02% | 1,041,600 |
| 2022-01-05 | 2022-01-03 | 8.570 | 90,000 | -11,000 | 0.01% | 771,300 |
| 2022-01-04 | 2021-12-31 | 8.040 | 101,000 | +1,000 | 0.01% | 812,040 |
| 2022-01-03 | 2021-12-29 | 7.960 | 100,000 | +1,000 | 0.01% | 796,000 |
| 2021-12-29 | 2021-12-24 | 7.910 | 99,000 | -1,000 | 0.01% | 783,090 |
| 2021-12-22 | 2021-12-20 | 7.820 | 100,000 | +1,000 | 0.01% | 782,000 |
| 2021-12-20 | 2021-12-16 | 8.390 | 99,000 | +1,000 | 0.01% | 830,610 |
| 2021-12-15 | 2021-12-13 | 8.630 | 98,000 | +4,000 | 0.01% | 845,740 |
| 2021-12-14 | 2021-12-10 | 8.570 | 94,000 | +7,000 | 0.01% | 805,580 |
| 2021-12-13 | 2021-12-09 | 9.020 | 87,000 | +10,000 | 0.01% | 784,740 |
| 2021-12-08 | 2021-12-06 | 9.130 | 77,000 | +2,000 | 0.01% | 703,010 |
| 2021-12-03 | 2021-12-01 | 11.420 | 75,000 | +2,000 | 0.01% | 856,500 |
| 2021-11-24 | 2021-11-22 | 11.680 | 73,000 | -2,000 | 0.01% | 852,640 |
| 2021-11-23 | 2021-11-19 | 11.760 | 75,000 | -2,000 | 0.01% | 882,000 |
| 2021-11-22 | 2021-11-18 | 11.960 | 77,000 | -1,000 | 0.01% | 920,920 |
| 2021-11-19 | 2021-11-17 | 12.260 | 78,000 | -1,000 | 0.01% | 956,280 |
| 2021-11-18 | 2021-11-16 | 12.560 | 79,000 | -1,000 | 0.01% | 992,240 |
| 2021-11-16 | 2021-11-12 | 12.200 | 80,000 | +3,000 | 0.01% | 976,000 |
| 2021-11-15 | 2021-11-11 | 11.500 | 77,000 | +1,000 | 0.01% | 885,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 76,000 | -5,000 | 0.01% | 872,480 |
| 2021-11-11 | 2021-11-09 | 10.880 | 81,000 | -2,000 | 0.01% | 881,280 |
| 2021-11-10 | 2021-11-08 | 10.780 | 83,000 | -10,000 | 0.01% | 894,740 |
| 2021-11-09 | 2021-11-05 | 10.300 | 93,000 | +1,000 | 0.01% | 957,900 |
| 2021-11-04 | 2021-11-02 | 9.550 | 92,000 | -1,000 | 0.01% | 878,600 |
| 2021-11-03 | 2021-11-01 | 9.270 | 93,000 | +1,000 | 0.01% | 862,110 |
| 2021-11-01 | 2021-10-28 | 9.640 | 92,000 | +1,000 | 0.01% | 886,880 |
| 2021-10-21 | 2021-10-19 | 10.440 | 91,000 | -1,000 | 0.01% | 950,040 |
| 2021-10-20 | 2021-10-18 | 10.540 | 92,000 | +1,000 | 0.01% | 969,680 |
| 2021-10-19 | 2021-10-15 | 10.360 | 91,000 | +1,000 | 0.01% | 942,760 |
| 2021-10-15 | 2021-10-11 | 10.440 | 90,000 | -3,000 | 0.01% | 939,600 |
| 2021-10-11 | 2021-10-07 | 9.790 | 93,000 | -1,000 | 0.01% | 910,470 |
| 2021-10-07 | 2021-10-05 | 9.390 | 94,000 | -1,000 | 0.01% | 882,660 |
| 2021-10-05 | 2021-09-30 | 9.780 | 95,000 | +2,000 | 0.01% | 929,100 |
| 2021-10-04 | 2021-09-29 | 9.590 | 93,000 | +6,000 | 0.01% | 891,870 |
| 2021-09-30 | 2021-09-28 | 10.460 | 87,000 | -8,000 | 0.01% | 910,020 |
| 2021-09-29 | 2021-09-27 | 9.930 | 95,000 | -5,000 | 0.01% | 943,350 |
| 2021-09-27 | 2021-09-23 | 9.250 | 100,000 | -5,000 | 0.01% | 925,000 |
| 2021-09-24 | 2021-09-21 | 8.680 | 105,000 | +3,000 | 0.01% | 911,400 |
| 2021-09-21 | 2021-09-17 | 8.770 | 102,000 | -1,000 | 0.01% | 894,540 |
| 2021-09-20 | 2021-09-16 | 8.780 | 103,000 | +3,000 | 0.01% | 904,340 |
| 2021-09-17 | 2021-09-15 | 9.130 | 100,000 | +3,000 | 0.01% | 913,000 |
| 2021-09-16 | 2021-09-14 | 9.500 | 97,000 | -2,000 | 0.01% | 921,500 |
| 2021-09-15 | 2021-09-13 | 9.580 | 99,000 | -2,000 | 0.01% | 948,420 |
| 2021-09-14 | 2021-09-10 | 9.400 | 101,000 | +1,000 | 0.01% | 949,400 |
| 2021-09-13 | 2021-09-09 | 9.220 | 100,000 | -2,000 | 0.01% | 922,000 |
| 2021-09-09 | 2021-09-07 | 9.580 | 102,000 | +4,000 | 0.01% | 977,160 |
| 2021-09-07 | 2021-09-03 | 9.170 | 98,000 | +2,000 | 0.01% | 898,660 |
| 2021-09-03 | 2021-09-01 | 9.700 | 96,000 | -3,000 | 0.01% | 931,200 |
| 2021-09-01 | 2021-08-30 | 9.140 | 99,000 | -148,000 | 0.01% | 904,860 |
| 2021-08-30 | 2021-08-26 | 8.800 | 247,000 | -7,000 | 0.03% | 2,173,600 |
| 2021-08-27 | 2021-08-25 | 8.530 | 254,000 | -50,000 | 0.03% | 2,166,620 |
| 2021-08-26 | 2021-08-24 | 8.870 | 304,000 | -2,000 | 0.04% | 2,696,480 |
| 2021-08-25 | 2021-08-23 | 8.530 | 306,000 | +2,000 | 0.04% | 2,610,180 |
| 2021-08-24 | 2021-08-20 | 8.670 | 304,000 | -10,000 | 0.04% | 2,635,680 |
| 2021-08-19 | 2021-08-17 | 8.960 | 314,000 | -4,000 | 0.04% | 2,813,440 |
| 2021-08-18 | 2021-08-16 | 9.100 | 318,000 | +1,000 | 0.04% | 2,893,800 |
| 2021-08-13 | 2021-08-11 | 9.330 | 317,000 | -8,000 | 0.04% | 2,957,610 |
| 2021-08-12 | 2021-08-10 | 9.340 | 325,000 | +7,000 | 0.04% | 3,035,500 |
| 2021-08-10 | 2021-08-06 | 8.870 | 318,000 | -18,000 | 0.04% | 2,820,660 |
| 2021-08-09 | 2021-08-05 | 8.560 | 336,000 | -21,000 | 0.04% | 2,876,160 |
| 2021-08-06 | 2021-08-04 | 8.570 | 357,000 | -10,000 | 0.04% | 3,059,490 |
| 2021-08-05 | 2021-08-03 | 8.290 | 367,000 | +5,000 | 0.05% | 3,042,430 |
| 2021-08-04 | 2021-08-02 | 9.730 | 362,000 | +1,000 | 0.04% | 3,522,260 |
| 2021-08-02 | 2021-07-29 | 9.950 | 361,000 | -1,000 | 0.04% | 3,591,950 |
| 2021-07-30 | 2021-07-28 | 9.190 | 362,000 | -5,000 | 0.04% | 3,326,780 |
| 2021-07-29 | 2021-07-27 | 9.000 | 367,000 | -8,000 | 0.05% | 3,303,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 375,000 | +3,000 | 0.05% | 3,810,000 |
| 2021-07-27 | 2021-07-23 | 11.280 | 372,000 | +17,000 | 0.05% | 4,196,160 |
| 2021-07-26 | 2021-07-22 | 11.080 | 355,000 | +6,000 | 0.04% | 3,933,400 |
| 2021-07-23 | 2021-07-21 | 11.180 | 349,000 | -4,000 | 0.04% | 3,901,820 |
| 2021-07-22 | 2021-07-20 | 11.100 | 353,000 | +18,000 | 0.04% | 3,918,300 |
| 2021-07-21 | 2021-07-19 | 11.380 | 335,000 | +16,000 | 0.04% | 3,812,300 |
| 2021-07-20 | 2021-07-16 | 12.140 | 319,000 | +6,000 | 0.04% | 3,872,660 |
| 2021-07-19 | 2021-07-15 | 12.600 | 313,000 | +4,000 | 0.04% | 3,943,800 |
| 2021-07-15 | 2021-07-13 | 13.080 | 309,000 | +1,000 | 0.04% | 4,041,720 |
| 2021-07-12 | 2021-07-08 | 12.600 | 308,000 | +5,000 | 0.04% | 3,880,800 |
| 2021-07-09 | 2021-07-07 | 13.520 | 303,000 | -1,000 | 0.04% | 4,096,560 |
| 2021-07-08 | 2021-07-06 | 13.740 | 304,000 | -1,000 | 0.04% | 4,176,960 |
| 2021-07-07 | 2021-07-05 | 13.520 | 305,000 | -1,000 | 0.04% | 4,123,600 |
| 2021-07-06 | 2021-07-02 | 13.780 | 306,000 | +1,000 | 0.04% | 4,216,680 |
| 2021-07-05 | 2021-06-30 | 14.840 | 305,000 | -1,000 | 0.04% | 4,526,200 |
| 2021-07-02 | 2021-06-29 | 15.500 | 306,000 | -4,000 | 0.04% | 4,743,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 310,000 | -8,000 | 0.04% | 4,588,000 |
| 2021-06-29 | 2021-06-25 | 14.000 | 318,000 | +2,000 | 0.04% | 4,452,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 316,000 | +4,000 | 0.04% | 4,430,320 |
| 2021-06-25 | 2021-06-23 | 13.420 | 312,000 | +2,000 | 0.04% | 4,187,040 |
| 2021-06-24 | 2021-06-22 | 13.840 | 310,000 | +3,000 | 0.04% | 4,290,400 |
| 2021-06-23 | 2021-06-21 | 13.854 | 307,000 | -1,000 | 0.04% | 4,253,301 |
| 2021-06-22 | 2021-06-18 | 13.472 | 308,000 | +1,654 | 0.04% | 4,149,483 |
| 2021-06-21 | 2021-06-17 | 13.090 | 306,346 | +3,979 | 0.04% | 4,010,160 |
| 2021-06-11 | 2021-06-09 | 14.317 | 302,367 | +994 | 0.04% | 4,328,953 |
| 2021-06-10 | 2021-06-08 | 14.116 | 301,373 | +995 | 0.04% | 4,254,122 |
| 2021-06-09 | 2021-06-07 | 13.975 | 300,378 | -7,957 | 0.04% | 4,197,797 |
| 2021-06-08 | 2021-06-04 | 13.794 | 308,335 | +4,973 | 0.04% | 4,253,196 |
| 2021-06-07 | 2021-06-03 | 14.277 | 303,362 | +1,989 | 0.04% | 4,330,998 |
| 2021-06-03 | 2021-06-01 | 15.041 | 301,373 | -1,989 | 0.04% | 4,532,882 |
| 2021-06-01 | 2021-05-28 | 14.236 | 303,362 | +5,968 | 0.04% | 4,318,798 |
| 2021-05-31 | 2021-05-27 | 14.779 | 297,394 | -4,973 | 0.04% | 4,395,295 |
| 2021-05-28 | 2021-05-26 | 14.558 | 302,367 | -995 | 0.04% | 4,401,913 |
| 2021-05-27 | 2021-05-25 | 14.619 | 303,362 | -995 | 0.04% | 4,434,698 |
| 2021-05-26 | 2021-05-24 | 14.076 | 304,357 | -1,989 | 0.04% | 4,284,004 |
| 2021-05-25 | 2021-05-21 | 14.860 | 306,346 | -8,952 | 0.04% | 4,552,240 |
| 2021-05-24 | 2021-05-20 | 14.840 | 315,298 | -7,957 | 0.04% | 4,678,925 |
| 2021-05-21 | 2021-05-18 | 15.101 | 323,255 | -994 | 0.04% | 4,881,504 |
| 2021-05-20 | 2021-05-17 | 14.759 | 324,249 | +1,989 | 0.04% | 4,785,675 |
| 2021-05-18 | 2021-05-14 | 14.096 | 322,260 | +1,989 | 0.04% | 4,542,479 |
| 2021-05-17 | 2021-05-13 | 14.458 | 320,271 | -4,973 | 0.04% | 4,630,362 |
| 2021-05-14 | 2021-05-12 | 15.383 | 325,244 | +5,968 | 0.04% | 5,003,100 |
| 2021-05-13 | 2021-05-11 | 14.598 | 319,276 | +1,989 | 0.04% | 4,660,917 |
| 2021-05-12 | 2021-05-10 | 16.066 | 317,287 | -3,978 | 0.04% | 5,097,621 |
| 2021-05-11 | 2021-05-07 | 15.081 | 321,265 | -11,936 | 0.04% | 4,844,993 |
| 2021-05-10 | 2021-05-06 | 15.001 | 333,201 | +4,973 | 0.04% | 4,998,200 |
| 2021-05-06 | 2021-05-04 | 13.694 | 328,228 | +20,887 | 0.04% | 4,494,602 |
| 2021-05-05 | 2021-05-03 | 13.492 | 307,341 | +12,931 | 0.04% | 4,146,785 |
| 2021-05-04 | 2021-04-30 | 13.915 | 294,410 | +2,983 | 0.04% | 4,096,634 |
| 2021-05-03 | 2021-04-29 | 13.372 | 291,427 | +2,984 | 0.04% | 3,896,906 |
| 2021-04-30 | 2021-04-28 | 13.533 | 288,443 | -994 | 0.04% | 3,903,404 |
| 2021-04-28 | 2021-04-26 | 13.875 | 289,437 | +1,989 | 0.04% | 4,015,796 |
| 2021-04-27 | 2021-04-23 | 13.935 | 287,448 | +3,978 | 0.04% | 4,005,539 |
| 2021-04-22 | 2021-04-20 | 14.357 | 283,470 | +1,990 | 0.03% | 4,069,807 |
| 2021-04-21 | 2021-04-19 | 14.076 | 281,480 | +1,989 | 0.03% | 3,961,996 |
| 2021-04-16 | 2021-04-14 | 14.277 | 279,491 | +2,984 | 0.03% | 3,990,200 |
| 2021-04-15 | 2021-04-13 | 14.397 | 276,507 | -995 | 0.03% | 3,980,958 |
| 2021-04-14 | 2021-04-12 | 14.598 | 277,502 | -994 | 0.03% | 4,051,084 |
| 2021-04-12 | 2021-04-08 | 15.041 | 278,496 | +1,989 | 0.03% | 4,188,794 |
| 2021-04-09 | 2021-04-07 | 15.061 | 276,507 | -1,989 | 0.03% | 4,164,438 |
| 2021-04-08 | 2021-04-01 | 16.167 | 278,496 | +1,989 | 0.03% | 4,502,394 |
| 2021-03-31 | 2021-03-29 | 15.644 | 276,507 | +1,989 | 0.03% | 4,325,678 |
| 2021-03-30 | 2021-03-26 | 16.770 | 274,518 | -994 | 0.03% | 4,603,682 |
| 2021-03-25 | 2021-03-23 | 15.885 | 275,512 | +994 | 0.03% | 4,376,592 |
| 2021-03-19 | 2021-03-17 | 17.052 | 274,518 | -994 | 0.03% | 4,680,963 |
| 2021-03-17 | 2021-03-15 | 16.730 | 275,512 | -2,984 | 0.03% | 4,609,272 |
| 2021-03-16 | 2021-03-12 | 16.227 | 278,496 | +1,989 | 0.03% | 4,519,194 |
| 2021-03-15 | 2021-03-11 | 16.287 | 276,507 | -995 | 0.03% | 4,503,598 |
| 2021-03-11 | 2021-03-09 | 15.182 | 277,502 | -199,920 | 0.03% | 4,212,904 |
| 2021-03-09 | 2021-03-05 | 15.745 | 477,422 | -23,871 | 0.06% | 7,516,794 |
| 2021-03-08 | 2021-03-04 | 16.830 | 501,293 | +994 | 0.06% | 8,436,952 |
| 2021-03-05 | 2021-03-03 | 17.293 | 500,299 | +2,984 | 0.06% | 8,651,603 |
| 2021-03-04 | 2021-03-02 | 17.273 | 497,315 | +48,737 | 0.06% | 8,590,001 |
| 2021-03-03 | 2021-03-01 | 17.675 | 448,578 | -116,372 | 0.06% | 7,928,579 |
| 2021-03-02 | 2021-02-26 | 17.212 | 564,950 | -67,635 | 0.07% | 9,724,164 |
| 2021-03-01 | 2021-02-25 | 17.836 | 632,585 | -4,973 | 0.08% | 11,282,647 |
| 2021-02-26 | 2021-02-24 | 17.816 | 637,558 | +4,973 | 0.08% | 11,358,524 |
| 2021-02-25 | 2021-02-23 | 18.902 | 632,585 | +995 | 0.08% | 11,956,807 |
| 2021-02-24 | 2021-02-22 | 19.847 | 631,590 | +995 | 0.08% | 12,534,900 |
| 2021-02-23 | 2021-02-19 | 19.686 | 630,595 | -238,712 | 0.08% | 12,413,713 |
| 2021-02-22 | 2021-02-18 | 20.028 | 869,307 | +67,635 | 0.11% | 17,410,089 |
| 2021-02-19 | 2021-02-17 | 20.711 | 801,672 | +1,990 | 0.10% | 16,603,606 |
| 2021-02-18 | 2021-02-16 | 20.711 | 799,682 | -995 | 0.10% | 16,562,391 |
| 2021-02-17 | 2021-02-11 | 20.963 | 800,677 | -3,979 | 0.10% | 16,784,249 |
| 2021-02-16 | 2021-02-09 | 20.661 | 804,656 | +995 | 0.10% | 16,624,959 |
| 2021-02-10 | 2021-02-08 | 19.907 | 803,661 | +2,984 | 0.10% | 15,998,401 |
| 2021-02-09 | 2021-02-05 | 20.259 | 800,677 | +17,903 | 0.10% | 16,220,749 |
| 2021-02-08 | 2021-02-04 | 21.817 | 782,774 | +3,979 | 0.10% | 17,077,906 |
| 2021-02-04 | 2021-02-02 | 21.214 | 778,795 | -1,989 | 0.10% | 16,521,296 |
| 2021-02-03 | 2021-02-01 | 21.616 | 780,784 | -3,979 | 0.10% | 16,877,490 |
| 2021-02-02 | 2021-01-29 | 20.309 | 784,763 | -45,753 | 0.10% | 15,937,800 |
| 2021-02-01 | 2021-01-28 | 19.766 | 830,516 | +2,984 | 0.10% | 16,416,101 |
| 2021-01-29 | 2021-01-27 | 20.711 | 827,532 | +144,221 | 0.10% | 17,139,198 |
| 2021-01-28 | 2021-01-26 | 21.767 | 683,311 | +91,506 | 0.08% | 14,873,556 |
| 2021-01-27 | 2021-01-25 | 23.325 | 591,805 | +91,506 | 0.07% | 13,804,005 |
| 2021-01-26 | 2021-01-22 | 23.124 | 500,299 | +27,850 | 0.06% | 11,569,004 |
| 2021-01-25 | 2021-01-21 | 23.928 | 472,449 | -9,947 | 0.06% | 11,304,995 |
| 2021-01-22 | 2021-01-20 | 22.219 | 482,396 | -2,983 | 0.06% | 10,718,511 |
| 2021-01-21 | 2021-01-19 | 21.465 | 485,379 | +13,924 | 0.06% | 10,418,792 |
| 2021-01-20 | 2021-01-18 | 21.817 | 471,455 | -2,983 | 0.06% | 10,285,809 |
| 2021-01-19 | 2021-01-15 | 21.968 | 474,438 | -3,979 | 0.06% | 10,422,440 |
| 2021-01-18 | 2021-01-14 | 19.947 | 478,417 | +995 | 0.06% | 9,543,040 |
| 2021-01-15 | 2021-01-13 | 19.605 | 477,422 | +1,989 | 0.06% | 9,359,993 |
| 2021-01-14 | 2021-01-12 | 19.967 | 475,433 | -995 | 0.06% | 9,493,078 |
| 2021-01-13 | 2021-01-11 | 20.048 | 476,428 | +995 | 0.06% | 9,551,266 |
| 2021-01-11 | 2021-01-07 | 20.108 | 475,433 | +98,468 | 0.06% | 9,559,998 |
| 2021-01-08 | 2021-01-06 | 20.611 | 376,965 | +3,979 | 0.05% | 7,769,506 |
| 2021-01-07 | 2021-01-05 | 20.862 | 372,986 | +3,978 | 0.05% | 7,781,246 |
| 2021-01-06 | 2021-01-04 | 21.365 | 369,008 | -5,967 | 0.05% | 7,883,757 |
| 2021-01-04 | 2020-12-29 | 21.918 | 374,975 | -995 | 0.05% | 8,218,590 |
| 2020-12-30 | 2020-12-28 | 21.666 | 375,970 | +2,984 | 0.05% | 8,145,898 |
| 2020-12-29 | 2020-12-24 | 22.521 | 372,986 | +5,968 | 0.05% | 8,399,995 |
| 2020-12-28 | 2020-12-22 | 22.471 | 367,018 | +19,892 | 0.05% | 8,247,140 |
| 2020-12-21 | 2020-12-17 | 22.873 | 347,126 | +995 | 0.04% | 7,939,754 |
| 2020-12-18 | 2020-12-16 | 21.666 | 346,131 | +994 | 0.04% | 7,499,396 |
| 2020-12-17 | 2020-12-15 | 22.370 | 345,137 | +995 | 0.04% | 7,720,760 |
| 2020-12-16 | 2020-12-14 | 23.677 | 344,142 | +995 | 0.04% | 8,148,301 |
| 2020-12-15 | 2020-12-11 | 23.376 | 343,147 | -4,973 | 0.04% | 8,021,243 |
| 2020-12-14 | 2020-12-10 | 22.923 | 348,120 | +994 | 0.04% | 7,979,989 |
| 2020-12-11 | 2020-12-09 | 23.828 | 347,126 | -29,839 | 0.04% | 8,271,304 |
| 2020-12-10 | 2020-12-08 | 23.124 | 376,965 | -32,823 | 0.05% | 8,717,006 |
| 2020-12-09 | 2020-12-07 | 21.516 | 409,788 | +9,947 | 0.05% | 8,816,810 |
| 2020-12-04 | 2020-12-02 | 18.982 | 399,841 | -1,989 | 0.05% | 7,589,756 |
| 2020-12-03 | 2020-12-01 | 19.927 | 401,830 | -1,990 | 0.05% | 8,007,270 |
| 2020-12-02 | 2020-11-30 | 20.007 | 403,820 | +995 | 0.05% | 8,079,405 |
| 2020-11-30 | 2020-11-26 | 19.605 | 402,825 | -10,941 | 0.05% | 7,897,498 |
| 2020-11-27 | 2020-11-25 | 19.485 | 413,766 | +2,984 | 0.05% | 8,062,079 |
| 2020-11-25 | 2020-11-23 | 19.766 | 410,782 | -7,957 | 0.05% | 8,119,577 |
| 2020-11-24 | 2020-11-20 | 19.002 | 418,739 | -17,904 | 0.05% | 7,956,896 |
| 2020-11-23 | 2020-11-19 | 18.761 | 436,643 | +1,990 | 0.05% | 8,191,749 |
| 2020-11-19 | 2020-11-17 | 19.103 | 434,653 | +5,968 | 0.05% | 8,302,995 |
| 2020-11-18 | 2020-11-16 | 18.178 | 428,685 | +3,978 | 0.05% | 7,792,471 |
| 2020-11-17 | 2020-11-13 | 16.871 | 424,707 | +995 | 0.05% | 7,165,061 |
| 2020-11-16 | 2020-11-12 | 16.991 | 423,712 | +6,962 | 0.05% | 7,199,394 |
| 2020-11-13 | 2020-11-11 | 16.287 | 416,750 | -1,989 | 0.05% | 6,787,801 |
| 2020-11-12 | 2020-11-10 | 17.092 | 418,739 | +8,951 | 0.05% | 7,156,997 |
| 2020-11-11 | 2020-11-09 | 18.459 | 409,788 | -994 | 0.05% | 7,564,329 |
| 2020-11-09 | 2020-11-05 | 17.896 | 410,782 | +4,973 | 0.05% | 7,351,397 |
| 2020-11-06 | 2020-11-04 | 17.494 | 405,809 | +6,962 | 0.05% | 7,099,200 |
| 2020-11-05 | 2020-11-03 | 18.057 | 398,847 | +2,984 | 0.05% | 7,201,967 |
| 2020-11-04 | 2020-11-02 | 18.057 | 395,863 | +1,990 | 0.05% | 7,148,085 |
| 2020-11-02 | 2020-10-29 | 18.600 | 393,873 | +4,973 | 0.05% | 7,325,992 |
| 2020-10-30 | 2020-10-28 | 18.258 | 388,900 | -2,984 | 0.05% | 7,100,555 |
| 2020-10-29 | 2020-10-27 | 19.002 | 391,884 | -4,973 | 0.05% | 7,446,597 |
| 2020-10-28 | 2020-10-23 | 19.706 | 396,857 | +5,967 | 0.05% | 7,820,394 |
| 2020-10-27 | 2020-10-22 | 21.767 | 390,890 | -39,785 | 0.05% | 8,508,460 |
| 2020-10-23 | 2020-10-21 | 21.415 | 430,675 | +24,866 | 0.05% | 9,222,905 |
| 2020-10-22 | 2020-10-20 | 24.180 | 405,809 | -995 | 0.05% | 9,812,400 |
| 2020-10-21 | 2020-10-19 | 24.079 | 406,804 | +16,909 | 0.05% | 9,795,559 |
| 2020-10-20 | 2020-10-16 | 24.130 | 389,895 | +24,866 | 0.05% | 9,408,002 |
| 2020-10-19 | 2020-10-15 | 24.130 | 365,029 | +994 | 0.05% | 8,807,996 |
| 2020-10-15 | 2020-10-12 | 25.386 | 364,035 | -1,989 | 0.04% | 9,241,512 |
| 2020-10-14 | 2020-10-09 | 24.934 | 366,024 | +64,651 | 0.05% | 9,126,405 |
| 2020-10-12 | 2020-10-08 | 25.939 | 301,373 | -14,919 | 0.04% | 7,817,404 |
| 2020-10-09 | 2020-10-07 | 24.984 | 316,292 | -995 | 0.04% | 7,902,292 |
| 2020-10-08 | 2020-10-06 | 25.135 | 317,287 | -1,989 | 0.04% | 7,975,002 |
| 2020-10-07 | 2020-10-05 | 23.577 | 319,276 | -1,989 | 0.04% | 7,527,445 |
| 2020-10-06 | 2020-09-30 | 23.426 | 321,265 | +39,785 | 0.04% | 7,525,889 |
| 2020-10-05 | 2020-09-29 | 22.923 | 281,480 | -1,990 | 0.03% | 6,452,394 |
| 2020-09-29 | 2020-09-25 | 22.722 | 283,470 | +1,990 | 0.03% | 6,441,011 |
| 2020-09-28 | 2020-09-24 | 22.923 | 281,480 | +17,903 | 0.03% | 6,452,394 |
| 2020-09-25 | 2020-09-23 | 23.727 | 263,577 | -24,866 | 0.03% | 6,254,002 |
| 2020-09-24 | 2020-09-22 | 23.174 | 288,443 | -75,592 | 0.04% | 6,684,508 |
| 2020-09-23 | 2020-09-21 | 23.577 | 364,035 | +4,974 | 0.04% | 8,582,711 |
| 2020-09-22 | 2020-09-18 | 25.336 | 359,061 | +994 | 0.04% | 9,097,190 |
| 2020-09-21 | 2020-09-17 | 25.437 | 358,067 | +995 | 0.04% | 9,108,006 |
| 2020-09-18 | 2020-09-16 | 26.040 | 357,072 | -8,952 | 0.04% | 9,298,097 |
| 2020-09-17 | 2020-09-15 | 25.034 | 366,024 | -8,951 | 0.05% | 9,163,205 |
| 2020-09-16 | 2020-09-14 | 25.034 | 374,975 | -4,974 | 0.05% | 9,387,288 |
| 2020-09-15 | 2020-09-11 | 24.833 | 379,949 | -1,989 | 0.05% | 9,435,409 |
| 2020-09-14 | 2020-09-10 | 24.331 | 381,938 | +122,340 | 0.05% | 9,292,803 |
| 2020-09-11 | 2020-09-09 | 25.336 | 259,598 | +1,989 | 0.03% | 6,577,190 |
| 2020-09-10 | 2020-09-08 | 25.638 | 257,609 | +3,978 | 0.03% | 6,604,496 |
| 2020-09-09 | 2020-09-07 | 26.794 | 253,631 | +2,984 | 0.03% | 6,795,760 |
| 2020-09-08 | 2020-09-04 | 26.693 | 250,647 | +1,990 | 0.03% | 6,690,607 |
| 2020-09-07 | 2020-09-03 | 25.839 | 248,657 | -27,850 | 0.03% | 6,424,988 |
| 2020-09-04 | 2020-09-02 | 26.341 | 276,507 | -28,844 | 0.03% | 7,283,597 |
| 2020-09-03 | 2020-09-01 | 23.577 | 305,351 | -6,963 | 0.04% | 7,199,141 |
| 2020-09-02 | 2020-08-31 | 22.772 | 312,314 | +19,893 | 0.04% | 7,112,105 |
| 2020-09-01 | 2020-08-28 | 22.219 | 292,421 | +86,533 | 0.04% | 6,497,396 |
| 2020-08-31 | 2020-08-27 | 22.672 | 205,888 | +33,817 | 0.03% | 4,667,841 |
| 2020-08-28 | 2020-08-26 | 21.817 | 172,071 | +7,957 | 0.02% | 3,754,101 |
| 2020-08-26 | 2020-08-24 | 23.426 | 164,114 | -10,941 | 0.02% | 3,844,502 |
| 2020-08-25 | 2020-08-21 | 23.677 | 175,055 | -9,946 | 0.02% | 4,144,803 |
| 2020-08-24 | 2020-08-20 | 23.727 | 185,001 | -995 | 0.02% | 4,389,596 |
| 2020-08-21 | 2020-08-19 | 23.577 | 185,996 | -12,930 | 0.02% | 4,385,155 |
| 2020-08-20 | 2020-08-18 | 23.577 | 198,926 | -6,962 | 0.02% | 4,690,000 |
| 2020-08-19 | 2020-08-17 | 22.219 | 205,888 | +70,618 | 0.03% | 4,574,691 |
| 2020-08-17 | 2020-08-13 | 21.113 | 135,270 | +5,968 | 0.02% | 2,856,007 |
| 2020-08-14 | 2020-08-12 | 20.912 | 129,302 | +12,930 | 0.02% | 2,704,002 |
| 2020-08-13 | 2020-08-11 | 21.616 | 116,372 | +1,990 | 0.01% | 2,515,507 |
| 2020-08-12 | 2020-08-10 | 21.867 | 114,382 | +13,924 | 0.01% | 2,501,240 |
| 2020-08-11 | 2020-08-07 | 23.174 | 100,458 | +13,925 | 0.01% | 2,328,059 |
| 2020-08-10 | 2020-08-06 | 23.878 | 86,533 | +9,946 | 0.01% | 2,066,255 |
| 2020-08-07 | 2020-08-05 | 24.180 | 76,587 | -3,978 | 0.01% | 1,851,862 |
| 2020-08-06 | 2020-08-04 | 23.325 | 80,565 | +16,909 | 0.01% | 1,879,199 |
| 2020-08-05 | 2020-08-03 | 25.487 | 63,656 | +3,978 | 0.01% | 1,622,392 |
| 2020-08-04 | 2020-07-31 | 25.034 | 59,678 | -23,871 | 0.01% | 1,494,005 |
| 2020-08-03 | 2020-07-30 | 23.577 | 83,549 | +10,941 | 0.01% | 1,969,802 |
| 2020-07-31 | 2020-07-29 | 24.029 | 72,608 | -14,919 | 0.01% | 1,744,700 |
| 2020-07-30 | 2020-07-28 | 24.230 | 87,527 | -227,771 | 0.01% | 2,120,790 |
| 2020-07-29 | 2020-07-27 | 20.661 | 315,298 | -108,414 | 0.04% | 6,514,357 |
| 2020-07-28 | 2020-07-24 | 20.209 | 423,712 | +276,507 | 0.05% | 8,562,593 |
| 2020-07-27 | 2020-07-23 | 21.516 | 147,205 | -59,678 | 0.02% | 3,167,195 |
| 2020-07-24 | 2020-07-22 | 19.867 | 206,883 | +4,973 | 0.03% | 4,110,080 |
| 2020-07-23 | 2020-07-21 | 20.761 | 201,910 | -192,958 | 0.03% | 4,191,953 |
| 2020-07-22 | 2020-07-20 | 19.103 | 394,868 | +21,882 | 0.05% | 7,542,999 |
| 2020-07-21 | 2020-07-17 | 18.922 | 372,986 | +43,764 | 0.05% | 7,057,496 |
| 2020-07-20 | 2020-07-16 | 19.103 | 329,222 | +115,377 | 0.04% | 6,288,991 |
| 2020-07-17 | 2020-07-15 | 20.410 | 213,845 | 0.03% | 4,364,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy