History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 114 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 2.270 | 114 | +0 | 0.00% | 259 |
| 2025-10-10 | 2025-10-08 | 2.240 | 114 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 2.360 | 114 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 2.430 | 114 | +0 | 0.00% | 277 |
| 2025-10-06 | 2025-10-02 | 2.470 | 114 | +0 | 0.00% | 282 |
| 2025-10-03 | 2025-09-30 | 2.520 | 114 | +0 | 0.00% | 287 |
| 2025-10-02 | 2025-09-29 | 2.390 | 114 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 2.330 | 114 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 2.420 | 114 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 2.460 | 114 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 2.390 | 114 | +22 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 2.450 | 92 | -858 | 0.00% | 225 |
| 2025-09-19 | 2025-09-17 | 2.260 | 950 | -4 | 0.00% | 2,147 |
| 2025-09-01 | 2025-08-28 | 1.830 | 954 | -4 | 0.00% | 1,746 |
| 2025-08-20 | 2025-08-18 | 1.910 | 958 | -4 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 1.820 | 962 | -4 | 0.00% | 1,751 |
| 2025-08-11 | 2025-08-07 | 1.830 | 966 | -4 | 0.00% | 1,768 |
| 2025-08-07 | 2025-08-05 | 1.820 | 970 | -5 | 0.00% | 1,765 |
| 2025-07-08 | 2025-07-04 | 1.750 | 975 | +699 | 0.00% | 1,706 |
| 2025-07-02 | 2025-06-27 | 1.740 | 276 | -624 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 1.750 | 900 | -70 | 0.00% | 1,575 |
| 2025-03-31 | 2025-03-27 | 1.390 | 970 | +896 | 0.00% | 1,348 |
| 2025-03-21 | 2025-03-19 | 1.930 | 74 | -224 | 0.00% | 143 |
| 2025-03-04 | 2025-02-28 | 1.520 | 298 | -629 | 0.00% | 453 |
| 2025-02-19 | 2025-02-17 | 1.610 | 927 | +250 | 0.00% | 1,492 |
| 2025-02-17 | 2025-02-13 | 1.490 | 677 | +500 | 0.00% | 1,009 |
| 2025-01-02 | 2024-12-27 | 1.420 | 177 | -464 | 0.00% | 251 |
| 2024-11-04 | 2024-10-31 | 1.490 | 641 | -205 | 0.00% | 955 |
| 2024-10-21 | 2024-10-17 | 1.700 | 846 | +250 | 0.00% | 1,438 |
| 2024-10-15 | 2024-10-10 | 2.360 | 596 | +548 | 0.00% | 1,407 |
| 2024-10-08 | 2024-10-04 | 2.320 | 48 | -500 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 2.380 | 548 | +200 | 0.00% | 1,304 |
| 2024-10-03 | 2024-09-30 | 2.250 | 348 | -208 | 0.00% | 783 |
| 2024-09-23 | 2024-09-19 | 1.780 | 556 | -76 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 1.930 | 632 | +76 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 1.330 | 556 | +464 | 0.00% | 739 |
| 2024-07-05 | 2024-07-03 | 1.340 | 92 | -179 | 0.00% | 123 |
| 2024-05-28 | 2024-05-24 | 1.610 | 271 | +179 | 0.00% | 436 |
| 2024-05-24 | 2024-05-22 | 1.720 | 92 | -530 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 1.660 | 622 | -109 | 0.00% | 1,033 |
| 2024-03-19 | 2024-03-15 | 1.210 | 731 | +19 | 0.00% | 885 |
| 2024-03-15 | 2024-03-13 | 1.330 | 712 | -250 | 0.00% | 947 |
| 2024-02-26 | 2024-02-22 | 1.540 | 962 | +790 | 0.00% | 1,481 |
| 2024-01-26 | 2024-01-24 | 1.330 | 172 | -54 | 0.00% | 229 |
| 2024-01-23 | 2024-01-19 | 1.490 | 226 | -600 | 0.00% | 337 |
| 2024-01-03 | 2023-12-29 | 1.960 | 826 | +400 | 0.00% | 1,619 |
| 2023-11-27 | 2023-11-23 | 2.220 | 426 | -500 | 0.00% | 946 |
| 2023-10-25 | 2023-10-20 | 2.160 | 926 | +200 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 2.300 | 726 | +600 | 0.00% | 1,670 |
| 2023-10-03 | 2023-09-28 | 2.510 | 126 | +100 | 0.00% | 316 |
| 2023-09-05 | 2023-08-31 | 3.630 | 26 | -881 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 3.450 | 907 | +360 | 0.00% | 3,129 |
| 2023-08-17 | 2023-08-15 | 3.450 | 547 | -41 | 0.00% | 1,887 |
| 2023-08-02 | 2023-07-31 | 4.330 | 588 | +500 | 0.00% | 2,546 |
| 2023-07-27 | 2023-07-25 | 4.040 | 88 | -646 | 0.00% | 356 |
| 2023-07-25 | 2023-07-21 | 4.300 | 734 | +100 | 0.00% | 3,156 |
| 2023-07-21 | 2023-07-19 | 4.350 | 634 | -5,000 | 0.00% | 2,758 |
| 2023-07-20 | 2023-07-18 | 4.380 | 5,634 | +5,000 | 0.00% | 24,677 |
| 2023-07-10 | 2023-07-06 | 4.070 | 634 | -355 | 0.00% | 2,580 |
| 2023-06-27 | 2023-06-23 | 4.140 | 989 | +284 | 0.00% | 4,094 |
| 2023-06-20 | 2023-06-16 | 4.780 | 705 | +527 | 0.00% | 3,370 |
| 2023-06-19 | 2023-06-15 | 4.500 | 178 | -570 | 0.00% | 801 |
| 2023-06-16 | 2023-06-14 | 4.450 | 748 | +746 | 0.00% | 3,329 |
| 2023-06-14 | 2023-06-12 | 3.830 | 2 | -936 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 3.950 | 938 | +603 | 0.00% | 3,705 |
| 2023-05-17 | 2023-05-15 | 4.330 | 335 | -126 | 0.00% | 1,451 |
| 2023-04-28 | 2023-04-26 | 4.890 | 461 | -62 | 0.00% | 2,254 |
| 2023-04-06 | 2023-04-03 | 5.900 | 523 | -366 | 0.00% | 3,086 |
| 2023-04-03 | 2023-03-30 | 5.630 | 889 | +598 | 0.00% | 5,005 |
| 2023-03-28 | 2023-03-24 | 6.290 | 291 | -287 | 0.00% | 1,830 |
| 2023-03-27 | 2023-03-23 | 6.580 | 578 | +500 | 0.00% | 3,803 |
| 2023-03-21 | 2023-03-17 | 6.900 | 78 | -600 | 0.00% | 538 |
| 2023-03-17 | 2023-03-15 | 6.330 | 678 | +332 | 0.00% | 4,292 |
| 2023-03-15 | 2023-03-13 | 6.180 | 346 | -327 | 0.00% | 2,138 |
| 2023-03-14 | 2023-03-10 | 6.770 | 673 | +500 | 0.00% | 4,556 |
| 2023-03-08 | 2023-03-06 | 6.820 | 173 | -570 | 0.00% | 1,180 |
| 2023-03-07 | 2023-03-03 | 6.890 | 743 | +300 | 0.00% | 5,119 |
| 2023-03-06 | 2023-03-02 | 6.660 | 443 | +339 | 0.00% | 2,950 |
| 2023-03-03 | 2023-03-01 | 6.110 | 104 | -819 | 0.00% | 635 |
| 2023-03-02 | 2023-02-28 | 6.040 | 923 | +776 | 0.00% | 5,575 |
| 2023-03-01 | 2023-02-27 | 5.230 | 147 | -330 | 0.00% | 769 |
| 2023-02-15 | 2023-02-13 | 4.940 | 477 | +411 | 0.00% | 2,356 |
| 2023-02-08 | 2023-02-06 | 5.790 | 66 | -787 | 0.00% | 382 |
| 2023-02-06 | 2023-02-02 | 4.930 | 853 | +787 | 0.00% | 4,205 |
| 2023-02-03 | 2023-02-01 | 4.460 | 66 | -109 | 0.00% | 294 |
| 2023-01-27 | 2023-01-20 | 3.700 | 175 | -429 | 0.00% | 648 |
| 2023-01-26 | 2023-01-19 | 3.600 | 604 | +219 | 0.00% | 2,174 |
| 2023-01-20 | 2023-01-18 | 4.240 | 385 | -275 | 0.00% | 1,632 |
| 2023-01-10 | 2023-01-06 | 4.390 | 660 | +500 | 0.00% | 2,897 |
| 2022-12-21 | 2022-12-19 | 4.020 | 160 | -179 | 0.00% | 643 |
| 2022-12-20 | 2022-12-16 | 4.330 | 339 | -269 | 0.00% | 1,468 |
| 2022-12-13 | 2022-12-09 | 4.430 | 608 | -10,000 | 0.00% | 2,693 |
| 2022-12-12 | 2022-12-08 | 4.410 | 10,608 | +10,000 | 0.00% | 46,781 |
| 2022-12-09 | 2022-12-07 | 3.700 | 608 | -191 | 0.00% | 2,250 |
| 2022-12-08 | 2022-12-06 | 3.890 | 799 | +13 | 0.00% | 3,108 |
| 2022-12-07 | 2022-12-05 | 4.150 | 786 | +44 | 0.00% | 3,262 |
| 2022-12-06 | 2022-12-02 | 3.950 | 742 | +478 | 0.00% | 2,931 |
| 2022-12-02 | 2022-11-30 | 3.510 | 264 | -660 | 0.00% | 927 |
| 2022-11-28 | 2022-11-24 | 3.670 | 924 | +475 | 0.00% | 3,391 |
| 2022-11-25 | 2022-11-23 | 3.690 | 449 | +354 | 0.00% | 1,657 |
| 2022-11-23 | 2022-11-21 | 3.950 | 95 | -785 | 0.00% | 375 |
| 2022-11-17 | 2022-11-15 | 3.280 | 880 | +478 | 0.00% | 2,886 |
| 2022-11-16 | 2022-11-14 | 3.160 | 402 | -7,000 | 0.00% | 1,270 |
| 2022-11-15 | 2022-11-11 | 2.960 | 7,402 | +7,000 | 0.00% | 21,910 |
| 2022-11-10 | 2022-11-08 | 3.460 | 402 | -191 | 0.00% | 1,391 |
| 2022-11-02 | 2022-10-31 | 2.260 | 593 | -139 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 2.430 | 732 | +136 | 0.00% | 1,779 |
| 2022-10-24 | 2022-10-20 | 2.560 | 596 | -311 | 0.00% | 1,526 |
| 2022-10-12 | 2022-10-10 | 2.770 | 907 | +867 | 0.00% | 2,512 |
| 2022-10-05 | 2022-09-30 | 2.820 | 40 | -752 | 0.00% | 113 |
| 2022-10-03 | 2022-09-29 | 2.900 | 792 | +39 | 0.00% | 2,297 |
| 2022-09-28 | 2022-09-26 | 3.030 | 753 | +662 | 0.00% | 2,282 |
| 2022-09-23 | 2022-09-21 | 3.130 | 91 | -137 | 0.00% | 285 |
| 2022-09-15 | 2022-09-13 | 3.250 | 228 | -9 | 0.00% | 741 |
| 2022-09-09 | 2022-09-07 | 3.160 | 237 | -595 | 0.00% | 749 |
| 2022-09-07 | 2022-09-05 | 3.390 | 832 | +360 | 0.00% | 2,820 |
| 2022-09-05 | 2022-09-01 | 3.810 | 472 | +143 | 0.00% | 1,798 |
| 2022-09-02 | 2022-08-31 | 3.920 | 329 | +52 | 0.00% | 1,290 |
| 2022-08-31 | 2022-08-29 | 3.960 | 277 | -236 | 0.00% | 1,097 |
| 2022-08-30 | 2022-08-26 | 4.030 | 513 | -8 | 0.00% | 2,067 |
| 2022-08-24 | 2022-08-22 | 4.060 | 521 | +425 | 0.00% | 2,115 |
| 2022-08-15 | 2022-08-11 | 4.170 | 96 | -666 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 4.260 | 762 | +108 | 0.00% | 3,246 |
| 2022-08-03 | 2022-08-01 | 4.780 | 654 | -229 | 0.00% | 3,126 |
| 2022-07-21 | 2022-07-19 | 5.230 | 883 | +502 | 0.00% | 4,618 |
| 2022-07-20 | 2022-07-18 | 4.990 | 381 | -333 | 0.00% | 1,901 |
| 2022-07-18 | 2022-07-14 | 4.850 | 714 | -170 | 0.00% | 3,463 |
| 2022-07-14 | 2022-07-12 | 4.630 | 884 | +679 | 0.00% | 4,093 |
| 2022-07-07 | 2022-07-05 | 5.120 | 205 | -279 | 0.00% | 1,050 |
| 2022-06-29 | 2022-06-27 | 5.990 | 484 | -439 | 0.00% | 2,899 |
| 2022-06-21 | 2022-06-17 | 5.680 | 923 | +825 | 0.00% | 5,243 |
| 2022-06-20 | 2022-06-16 | 6.140 | 98 | -20 | 0.00% | 602 |
| 2022-06-15 | 2022-06-13 | 6.280 | 118 | +91 | 0.00% | 741 |
| 2022-06-01 | 2022-05-30 | 6.530 | 27 | -239 | 0.00% | 176 |
| 2022-05-31 | 2022-05-27 | 6.650 | 266 | -334 | 0.00% | 1,769 |
| 2022-05-27 | 2022-05-25 | 6.520 | 600 | -151 | 0.00% | 3,912 |
| 2022-05-18 | 2022-05-16 | 7.160 | 751 | +112 | 0.00% | 5,377 |
| 2022-05-16 | 2022-05-12 | 7.000 | 639 | +331 | 0.00% | 4,473 |
| 2022-05-05 | 2022-05-03 | 7.500 | 308 | +259 | 0.00% | 2,310 |
| 2022-04-27 | 2022-04-25 | 7.480 | 49 | +3 | 0.00% | 367 |
| 2022-04-25 | 2022-04-21 | 7.730 | 46 | -98 | 0.00% | 356 |
| 2022-04-22 | 2022-04-20 | 7.890 | 144 | +131 | 0.00% | 1,136 |
| 2022-04-12 | 2022-04-08 | 8.000 | 13 | -507 | 0.00% | 104 |
| 2022-04-08 | 2022-04-06 | 8.160 | 520 | -83 | 0.00% | 4,243 |
| 2022-04-07 | 2022-04-04 | 8.440 | 603 | -228 | 0.00% | 5,089 |
| 2022-04-06 | 2022-04-01 | 8.400 | 831 | +677 | 0.00% | 6,980 |
| 2022-04-01 | 2022-03-30 | 8.580 | 154 | -105 | 0.00% | 1,321 |
| 2022-03-31 | 2022-03-29 | 8.190 | 259 | -523 | 0.00% | 2,121 |
| 2022-03-28 | 2022-03-24 | 7.890 | 782 | +373 | 0.00% | 6,170 |
| 2022-03-23 | 2022-03-21 | 7.880 | 409 | +269 | 0.00% | 3,223 |
| 2022-03-22 | 2022-03-18 | 7.750 | 140 | -763 | 0.00% | 1,085 |
| 2022-03-18 | 2022-03-16 | 7.670 | 903 | +8 | 0.00% | 6,926 |
| 2022-03-16 | 2022-03-14 | 6.850 | 895 | +562 | 0.00% | 6,131 |
| 2022-03-14 | 2022-03-10 | 6.970 | 333 | -104 | 0.00% | 2,321 |
| 2022-03-11 | 2022-03-09 | 6.980 | 437 | +370 | 0.00% | 3,050 |
| 2022-02-28 | 2022-02-24 | 7.960 | 67 | -155 | 0.00% | 533 |
| 2022-02-24 | 2022-02-22 | 8.520 | 222 | -258 | 0.00% | 1,891 |
| 2022-02-23 | 2022-02-21 | 8.820 | 480 | +198 | 0.00% | 4,234 |
| 2022-02-22 | 2022-02-18 | 8.420 | 282 | +68 | 0.00% | 2,374 |
| 2022-02-10 | 2022-02-08 | 8.500 | 214 | -362 | 0.00% | 1,819 |
| 2022-02-08 | 2022-02-04 | 8.560 | 576 | +229 | 0.00% | 4,931 |
| 2022-02-07 | 2022-01-31 | 8.170 | 347 | +339 | 0.00% | 2,835 |
| 2022-01-25 | 2022-01-21 | 9.190 | 8 | -100 | 0.00% | 74 |
| 2022-01-10 | 2022-01-06 | 8.650 | 108 | -600 | 0.00% | 934 |
| 2022-01-07 | 2022-01-05 | 8.340 | 708 | +101 | 0.00% | 5,905 |
| 2022-01-06 | 2022-01-04 | 8.400 | 607 | +47 | 0.00% | 5,099 |
| 2022-01-05 | 2022-01-03 | 8.570 | 560 | +344 | 0.00% | 4,799 |
| 2022-01-04 | 2021-12-31 | 8.040 | 216 | -71 | 0.00% | 1,737 |
| 2022-01-03 | 2021-12-29 | 7.960 | 287 | -6 | 0.00% | 2,285 |
| 2021-12-30 | 2021-12-28 | 8.020 | 293 | +58 | 0.00% | 2,350 |
| 2021-12-29 | 2021-12-24 | 7.910 | 235 | +140 | 0.00% | 1,859 |
| 2021-12-22 | 2021-12-20 | 7.820 | 95 | -347 | 0.00% | 743 |
| 2021-12-21 | 2021-12-17 | 8.070 | 442 | +234 | 0.00% | 3,567 |
| 2021-12-17 | 2021-12-15 | 8.120 | 208 | -118 | 0.00% | 1,689 |
| 2021-12-14 | 2021-12-10 | 8.570 | 326 | -621 | 0.00% | 2,794 |
| 2021-12-03 | 2021-12-01 | 11.420 | 947 | +793 | 0.00% | 10,815 |
| 2021-11-30 | 2021-11-26 | 11.000 | 154 | -677 | 0.00% | 1,694 |
| 2021-11-22 | 2021-11-18 | 11.960 | 831 | +500 | 0.00% | 9,939 |
| 2021-11-17 | 2021-11-15 | 12.800 | 331 | +235 | 0.00% | 4,237 |
| 2021-11-15 | 2021-11-11 | 11.500 | 96 | -442 | 0.00% | 1,104 |
| 2021-11-12 | 2021-11-10 | 11.480 | 538 | +478 | 0.00% | 6,176 |
| 2021-11-01 | 2021-10-28 | 9.640 | 60 | -920 | 0.00% | 578 |
| 2021-10-27 | 2021-10-25 | 10.000 | 980 | +942 | 0.00% | 9,800 |
| 2021-10-20 | 2021-10-18 | 10.540 | 38 | -670 | 0.00% | 401 |
| 2021-10-18 | 2021-10-12 | 10.160 | 708 | +562 | 0.00% | 7,193 |
| 2021-10-15 | 2021-10-11 | 10.440 | 146 | -16 | 0.00% | 1,524 |
| 2021-09-30 | 2021-09-28 | 10.460 | 162 | -157 | 0.00% | 1,695 |
| 2021-09-29 | 2021-09-27 | 9.930 | 319 | -480 | 0.00% | 3,168 |
| 2021-09-23 | 2021-09-20 | 9.440 | 799 | +248 | 0.00% | 7,543 |
| 2021-09-21 | 2021-09-17 | 8.770 | 551 | +288 | 0.00% | 4,832 |
| 2021-09-02 | 2021-08-31 | 9.140 | 263 | -325 | 0.00% | 2,404 |
| 2021-09-01 | 2021-08-30 | 9.140 | 588 | +158 | 0.00% | 5,374 |
| 2021-08-31 | 2021-08-27 | 8.870 | 430 | +197 | 0.00% | 3,814 |
| 2021-08-27 | 2021-08-25 | 8.530 | 233 | -262 | 0.00% | 1,987 |
| 2021-08-19 | 2021-08-17 | 8.960 | 495 | -486 | 0.00% | 4,435 |
| 2021-08-16 | 2021-08-12 | 9.120 | 981 | +980 | 0.00% | 8,947 |
| 2021-08-13 | 2021-08-11 | 9.330 | 1 | -606 | 0.00% | 9 |
| 2021-08-12 | 2021-08-10 | 9.340 | 607 | +455 | 0.00% | 5,669 |
| 2021-08-11 | 2021-08-09 | 9.070 | 152 | -257 | 0.00% | 1,379 |
| 2021-08-10 | 2021-08-06 | 8.870 | 409 | -170 | 0.00% | 3,628 |
| 2021-08-05 | 2021-08-03 | 8.290 | 579 | +91 | 0.00% | 4,800 |
| 2021-08-03 | 2021-07-30 | 9.790 | 488 | -327 | 0.00% | 4,778 |
| 2021-07-27 | 2021-07-23 | 11.280 | 815 | +736 | 0.00% | 9,193 |
| 2021-07-26 | 2021-07-22 | 11.080 | 79 | -4 | 0.00% | 875 |
| 2021-07-22 | 2021-07-20 | 11.100 | 83 | +40 | 0.00% | 921 |
| 2021-07-21 | 2021-07-19 | 11.380 | 43 | -70 | 0.00% | 489 |
| 2021-07-20 | 2021-07-16 | 12.140 | 113 | -100 | 0.00% | 1,372 |
| 2021-07-13 | 2021-07-09 | 13.000 | 213 | -90 | 0.00% | 2,769 |
| 2021-07-12 | 2021-07-08 | 12.600 | 303 | -216 | 0.00% | 3,818 |
| 2021-07-07 | 2021-07-05 | 13.520 | 519 | -70 | 0.00% | 7,017 |
| 2021-07-05 | 2021-06-30 | 14.840 | 589 | +576 | 0.00% | 8,741 |
| 2021-07-02 | 2021-06-29 | 15.500 | 13 | -29 | 0.00% | 202 |
| 2021-06-30 | 2021-06-28 | 14.800 | 42 | -889 | 0.00% | 622 |
| 2021-06-25 | 2021-06-23 | 13.420 | 931 | +741 | 0.00% | 12,494 |
| 2021-06-22 | 2021-06-18 | 13.472 | 190 | +1 | 0.00% | 2,560 |
| 2021-06-21 | 2021-06-17 | 13.090 | 189 | -268 | 0.00% | 2,474 |
| 2021-06-09 | 2021-06-07 | 13.975 | 457 | -3 | 0.00% | 6,387 |
| 2021-06-08 | 2021-06-04 | 13.794 | 460 | +232 | 0.00% | 6,345 |
| 2021-06-02 | 2021-05-31 | 14.478 | 228 | +112 | 0.00% | 3,301 |
| 2021-05-24 | 2021-05-20 | 14.840 | 116 | -554 | 0.00% | 1,721 |
| 2021-05-21 | 2021-05-18 | 15.101 | 670 | +129 | 0.00% | 10,118 |
| 2021-05-17 | 2021-05-13 | 14.458 | 541 | +193 | 0.00% | 7,822 |
| 2021-05-12 | 2021-05-10 | 16.066 | 348 | +176 | 0.00% | 5,591 |
| 2021-05-10 | 2021-05-06 | 15.001 | 172 | -199 | 0.00% | 2,580 |
| 2021-05-03 | 2021-04-29 | 13.372 | 371 | -368 | 0.00% | 4,961 |
| 2021-04-28 | 2021-04-26 | 13.875 | 739 | +228 | 0.00% | 10,253 |
| 2021-04-19 | 2021-04-15 | 13.915 | 511 | +199 | 0.00% | 7,110 |
| 2021-04-07 | 2021-03-31 | 15.523 | 312 | -498 | 0.00% | 4,843 |
| 2021-03-19 | 2021-03-17 | 17.052 | 810 | +123 | 0.00% | 13,812 |
| 2021-03-12 | 2021-03-10 | 15.523 | 687 | +431 | 0.00% | 10,665 |
| 2021-03-11 | 2021-03-09 | 15.182 | 256 | +222 | 0.00% | 3,886 |
| 2021-03-09 | 2021-03-05 | 15.745 | 34 | -378 | 0.00% | 535 |
| 2021-03-08 | 2021-03-04 | 16.830 | 412 | +186 | 0.00% | 6,934 |
| 2021-03-05 | 2021-03-03 | 17.293 | 226 | +100 | 0.00% | 3,908 |
| 2021-02-26 | 2021-02-24 | 17.816 | 126 | -398 | 0.00% | 2,245 |
| 2021-02-25 | 2021-02-23 | 18.902 | 524 | -160 | 0.00% | 9,904 |
| 2021-02-19 | 2021-02-17 | 20.711 | 684 | +394 | 0.00% | 14,166 |
| 2021-02-18 | 2021-02-16 | 20.711 | 290 | -354 | 0.00% | 6,006 |
| 2021-02-17 | 2021-02-11 | 20.963 | 644 | -198 | 0.00% | 13,500 |
| 2021-02-08 | 2021-02-04 | 21.817 | 842 | -100 | 0.00% | 18,370 |
| 2021-02-05 | 2021-02-03 | 21.516 | 942 | -497 | 0.00% | 20,268 |
| 2021-02-04 | 2021-02-02 | 21.214 | 1,439 | +1,193 | 0.00% | 30,527 |
| 2021-02-02 | 2021-01-29 | 20.309 | 246 | +239 | 0.00% | 4,996 |
| 2021-02-01 | 2021-01-28 | 19.766 | 7 | -239 | 0.00% | 138 |
| 2021-01-29 | 2021-01-27 | 20.711 | 246 | -497 | 0.00% | 5,095 |
| 2021-01-28 | 2021-01-26 | 21.767 | 743 | +378 | 0.00% | 16,173 |
| 2021-01-25 | 2021-01-21 | 23.928 | 365 | +303 | 0.00% | 8,734 |
| 2021-01-22 | 2021-01-20 | 22.219 | 62 | -144 | 0.00% | 1,378 |
| 2021-01-21 | 2021-01-19 | 21.465 | 206 | -298 | 0.00% | 4,422 |
| 2021-01-20 | 2021-01-18 | 21.817 | 504 | +497 | 0.00% | 10,996 |
| 2021-01-19 | 2021-01-15 | 21.968 | 7 | -895 | 0.00% | 154 |
| 2021-01-18 | 2021-01-14 | 19.947 | 902 | +873 | 0.00% | 17,992 |
| 2021-01-14 | 2021-01-12 | 19.967 | 29 | -398 | 0.00% | 579 |
| 2020-12-29 | 2020-12-24 | 22.521 | 427 | -479 | 0.00% | 9,616 |
| 2020-12-23 | 2020-12-21 | 22.923 | 906 | +857 | 0.00% | 20,768 |
| 2020-12-22 | 2020-12-18 | 22.370 | 49 | -728 | 0.00% | 1,096 |
| 2020-12-21 | 2020-12-17 | 22.873 | 777 | +267 | 0.00% | 17,772 |
| 2020-12-17 | 2020-12-15 | 22.370 | 510 | +98 | 0.00% | 11,409 |
| 2020-12-14 | 2020-12-10 | 22.923 | 412 | -497 | 0.00% | 9,444 |
| 2020-12-11 | 2020-12-09 | 23.828 | 909 | +340 | 0.00% | 21,660 |
| 2020-12-10 | 2020-12-08 | 23.124 | 569 | +88 | 0.00% | 13,158 |
| 2020-11-26 | 2020-11-24 | 19.706 | 481 | +298 | 0.00% | 9,479 |
| 2020-11-20 | 2020-11-18 | 19.505 | 183 | -796 | 0.00% | 3,569 |
| 2020-11-10 | 2020-11-06 | 17.796 | 979 | +498 | 0.00% | 17,422 |
| 2020-11-09 | 2020-11-05 | 17.896 | 481 | -389 | 0.00% | 8,608 |
| 2020-11-06 | 2020-11-04 | 17.494 | 870 | +497 | 0.00% | 15,220 |
| 2020-11-02 | 2020-10-29 | 18.600 | 373 | -239 | 0.00% | 6,938 |
| 2020-10-30 | 2020-10-28 | 18.258 | 612 | +340 | 0.00% | 11,174 |
| 2020-10-29 | 2020-10-27 | 19.002 | 272 | +150 | 0.00% | 5,169 |
| 2020-10-28 | 2020-10-23 | 19.706 | 122 | -199 | 0.00% | 2,404 |
| 2020-10-27 | 2020-10-22 | 21.767 | 321 | +193 | 0.00% | 6,987 |
| 2020-10-23 | 2020-10-21 | 21.415 | 128 | +99 | 0.00% | 2,741 |
| 2020-10-20 | 2020-10-16 | 24.130 | 29 | -298 | 0.00% | 700 |
| 2020-10-19 | 2020-10-15 | 24.130 | 327 | -597 | 0.00% | 7,890 |
| 2020-10-15 | 2020-10-12 | 25.386 | 924 | +597 | 0.00% | 23,457 |
| 2020-10-12 | 2020-10-08 | 25.939 | 327 | +267 | 0.00% | 8,482 |
| 2020-10-07 | 2020-10-05 | 23.577 | 60 | -609 | 0.00% | 1,415 |
| 2020-10-05 | 2020-09-29 | 22.923 | 669 | +75 | 0.00% | 15,336 |
| 2020-09-24 | 2020-09-22 | 23.174 | 594 | -199 | 0.00% | 13,766 |
| 2020-09-23 | 2020-09-21 | 23.577 | 793 | +517 | 0.00% | 18,696 |
| 2020-09-18 | 2020-09-16 | 26.040 | 276 | +1 | 0.00% | 7,187 |
| 2020-09-17 | 2020-09-15 | 25.034 | 275 | +259 | 0.00% | 6,884 |
| 2020-09-15 | 2020-09-11 | 24.833 | 16 | -1 | 0.00% | 397 |
| 2020-09-10 | 2020-09-08 | 25.638 | 17 | -597 | 0.00% | 436 |
| 2020-09-08 | 2020-09-04 | 26.693 | 614 | +338 | 0.00% | 16,390 |
| 2020-09-07 | 2020-09-03 | 25.839 | 276 | -69 | 0.00% | 7,131 |
| 2020-09-04 | 2020-09-02 | 26.341 | 345 | -281 | 0.00% | 9,088 |
| 2020-09-03 | 2020-09-01 | 23.577 | 626 | +498 | 0.00% | 14,759 |
| 2020-09-02 | 2020-08-31 | 22.772 | 128 | -279 | 0.00% | 2,915 |
| 2020-08-25 | 2020-08-21 | 23.677 | 407 | +368 | 0.00% | 9,637 |
| 2020-08-19 | 2020-08-17 | 22.219 | 39 | -99 | 0.00% | 867 |
| 2020-08-17 | 2020-08-13 | 21.113 | 138 | -498 | 0.00% | 2,914 |
| 2020-08-14 | 2020-08-12 | 20.912 | 636 | +199 | 0.00% | 13,300 |
| 2020-08-13 | 2020-08-11 | 21.616 | 437 | -500 | 0.00% | 9,446 |
| 2020-08-12 | 2020-08-10 | 21.867 | 937 | +905 | 0.00% | 20,490 |
| 2020-08-10 | 2020-08-06 | 23.878 | 32 | -10,245 | 0.00% | 764 |
| 2020-08-06 | 2020-08-04 | 23.325 | 10,277 | +294 | 0.00% | 239,714 |
| 2020-08-05 | 2020-08-03 | 25.487 | 9,983 | +9,528 | 0.00% | 254,435 |
| 2020-08-04 | 2020-07-31 | 25.034 | 455 | +150 | 0.00% | 11,391 |
| 2020-07-31 | 2020-07-29 | 24.029 | 305 | -19,893 | 0.00% | 7,329 |
| 2020-07-30 | 2020-07-28 | 24.230 | 20,198 | +20,191 | 0.00% | 489,400 |
| 2020-07-28 | 2020-07-24 | 20.209 | 7 | -94 | 0.00% | 141 |
| 2020-07-27 | 2020-07-23 | 21.516 | 101 | -100 | 0.00% | 2,173 |
| 2020-07-24 | 2020-07-22 | 19.867 | 201 | -19,893 | 0.00% | 3,993 |
| 2020-07-23 | 2020-07-21 | 20.761 | 20,094 | +19,893 | 0.00% | 417,181 |
| 2020-07-22 | 2020-07-20 | 19.103 | 201 | -250 | 0.00% | 3,840 |
| 2020-07-21 | 2020-07-17 | 18.922 | 451 | -497 | 0.00% | 8,534 |
| 2020-07-20 | 2020-07-16 | 19.103 | 948 | +650 | 0.00% | 18,109 |
| 2020-07-17 | 2020-07-15 | 20.410 | 298 | 0.00% | 6,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy