History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 19,000 | +0 | 0.00% | 41,610 |
| 2025-10-13 | 2025-10-09 | 2.270 | 19,000 | +0 | 0.00% | 43,130 |
| 2025-10-10 | 2025-10-08 | 2.240 | 19,000 | +0 | 0.00% | 42,560 |
| 2025-10-09 | 2025-10-06 | 2.360 | 19,000 | +4,000 | 0.00% | 44,840 |
| 2025-10-02 | 2025-09-29 | 2.390 | 15,000 | -19,000 | 0.00% | 35,850 |
| 2025-09-30 | 2025-09-26 | 2.330 | 34,000 | +19,000 | 0.00% | 79,220 |
| 2025-09-24 | 2025-09-22 | 2.450 | 15,000 | +3,000 | 0.00% | 36,750 |
| 2025-09-23 | 2025-09-19 | 2.170 | 12,000 | -5,000 | 0.00% | 26,040 |
| 2025-09-22 | 2025-09-18 | 2.170 | 17,000 | +10,000 | 0.00% | 36,890 |
| 2025-09-03 | 2025-09-01 | 1.800 | 7,000 | -23,000 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 1.820 | 30,000 | +23,000 | 0.00% | 54,600 |
| 2025-08-19 | 2025-08-15 | 1.810 | 7,000 | -10,000 | 0.00% | 12,670 |
| 2025-08-18 | 2025-08-14 | 1.820 | 17,000 | -2,000 | 0.00% | 30,940 |
| 2025-08-15 | 2025-08-13 | 1.820 | 19,000 | +12,000 | 0.00% | 34,580 |
| 2025-08-07 | 2025-08-05 | 1.820 | 7,000 | -4,000 | 0.00% | 12,740 |
| 2025-08-06 | 2025-08-04 | 1.740 | 11,000 | +4,000 | 0.00% | 19,140 |
| 2025-07-31 | 2025-07-29 | 1.880 | 7,000 | -6,000 | 0.00% | 13,160 |
| 2025-07-30 | 2025-07-28 | 1.870 | 13,000 | +6,000 | 0.00% | 24,310 |
| 2025-07-18 | 2025-07-16 | 1.830 | 7,000 | -9,000 | 0.00% | 12,810 |
| 2025-07-14 | 2025-07-10 | 1.760 | 16,000 | +9,000 | 0.00% | 28,160 |
| 2025-07-07 | 2025-07-03 | 1.740 | 7,000 | -9,000 | 0.00% | 12,180 |
| 2025-07-04 | 2025-07-02 | 1.750 | 16,000 | +9,000 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 1.740 | 7,000 | -5,000 | 0.00% | 12,180 |
| 2025-06-13 | 2025-06-11 | 1.670 | 12,000 | -8,000 | 0.00% | 20,040 |
| 2025-06-11 | 2025-06-09 | 1.600 | 20,000 | +8,000 | 0.00% | 32,000 |
| 2025-06-09 | 2025-06-05 | 1.640 | 12,000 | +5,000 | 0.00% | 19,680 |
| 2025-06-04 | 2025-06-02 | 1.440 | 7,000 | -1,000 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 1.480 | 8,000 | +1,000 | 0.00% | 11,840 |
| 2025-05-20 | 2025-05-16 | 1.490 | 7,000 | -1,000 | 0.00% | 10,430 |
| 2025-05-15 | 2025-05-13 | 1.410 | 8,000 | +1,000 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 1.430 | 7,000 | -4,000 | 0.00% | 10,010 |
| 2025-05-02 | 2025-04-29 | 1.450 | 11,000 | +4,000 | 0.00% | 15,950 |
| 2025-04-23 | 2025-04-17 | 1.280 | 7,000 | -1,000 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 1.260 | 8,000 | -4,000 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 1.280 | 12,000 | +1,000 | 0.00% | 15,360 |
| 2025-04-16 | 2025-04-14 | 1.260 | 11,000 | +1,000 | 0.00% | 13,860 |
| 2025-04-15 | 2025-04-11 | 1.250 | 10,000 | +3,000 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 1.200 | 7,000 | -1,000 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 1.360 | 8,000 | -1,000 | 0.00% | 10,880 |
| 2025-04-07 | 2025-04-02 | 1.370 | 9,000 | +2,000 | 0.00% | 12,330 |
| 2025-03-31 | 2025-03-27 | 1.390 | 7,000 | -5,000 | 0.00% | 9,730 |
| 2025-03-28 | 2025-03-26 | 1.410 | 12,000 | +2,000 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 1.390 | 10,000 | -16,000 | 0.00% | 13,900 |
| 2025-03-26 | 2025-03-24 | 1.520 | 26,000 | +19,000 | 0.00% | 39,520 |
| 2025-03-18 | 2025-03-14 | 1.820 | 7,000 | -7,000 | 0.00% | 12,740 |
| 2025-03-14 | 2025-03-12 | 1.770 | 14,000 | -1,000 | 0.00% | 24,780 |
| 2025-03-13 | 2025-03-11 | 1.850 | 15,000 | +8,000 | 0.00% | 27,750 |
| 2025-03-12 | 2025-03-10 | 1.850 | 7,000 | -5,000 | 0.00% | 12,950 |
| 2025-03-11 | 2025-03-07 | 1.760 | 12,000 | +5,000 | 0.00% | 21,120 |
| 2025-03-05 | 2025-03-03 | 1.540 | 7,000 | -6,000 | 0.00% | 10,780 |
| 2025-03-04 | 2025-02-28 | 1.520 | 13,000 | +6,000 | 0.00% | 19,760 |
| 2025-02-25 | 2025-02-21 | 1.580 | 7,000 | -2,000 | 0.00% | 11,060 |
| 2025-02-24 | 2025-02-20 | 1.570 | 9,000 | -10,000 | 0.00% | 14,130 |
| 2025-02-21 | 2025-02-19 | 1.550 | 19,000 | +12,000 | 0.00% | 29,450 |
| 2025-02-10 | 2025-02-06 | 1.390 | 7,000 | -2,000 | 0.00% | 9,730 |
| 2025-02-06 | 2025-02-04 | 1.380 | 9,000 | -2,000 | 0.00% | 12,420 |
| 2025-02-05 | 2025-02-03 | 1.380 | 11,000 | -2,000 | 0.00% | 15,180 |
| 2025-02-04 | 2025-01-28 | 1.420 | 13,000 | +4,000 | 0.00% | 18,460 |
| 2025-02-03 | 2025-01-24 | 1.440 | 9,000 | +2,000 | 0.00% | 12,960 |
| 2025-01-23 | 2025-01-21 | 1.460 | 7,000 | -1,000 | 0.00% | 10,220 |
| 2025-01-22 | 2025-01-20 | 1.460 | 8,000 | +1,000 | 0.00% | 11,680 |
| 2025-01-16 | 2025-01-14 | 1.450 | 7,000 | -2,000 | 0.00% | 10,150 |
| 2025-01-15 | 2025-01-13 | 1.380 | 9,000 | +2,000 | 0.00% | 12,420 |
| 2025-01-07 | 2025-01-03 | 1.450 | 7,000 | -4,000 | 0.00% | 10,150 |
| 2025-01-06 | 2025-01-02 | 1.360 | 11,000 | +4,000 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 1.330 | 7,000 | -5,000 | 0.00% | 9,310 |
| 2024-12-27 | 2024-12-20 | 1.210 | 12,000 | +5,000 | 0.00% | 14,520 |
| 2024-12-23 | 2024-12-19 | 1.220 | 7,000 | -8,000 | 0.00% | 8,540 |
| 2024-12-20 | 2024-12-18 | 1.220 | 15,000 | +2,000 | 0.00% | 18,300 |
| 2024-12-18 | 2024-12-16 | 1.240 | 13,000 | +2,000 | 0.00% | 16,120 |
| 2024-12-17 | 2024-12-13 | 1.240 | 11,000 | +4,000 | 0.00% | 13,640 |
| 2024-12-12 | 2024-12-10 | 1.250 | 7,000 | -10,000 | 0.00% | 8,750 |
| 2024-12-11 | 2024-12-09 | 1.280 | 17,000 | +10,000 | 0.00% | 21,760 |
| 2024-12-10 | 2024-12-06 | 1.280 | 7,000 | -6,000 | 0.00% | 8,960 |
| 2024-12-09 | 2024-12-05 | 1.280 | 13,000 | -6,000 | 0.00% | 16,640 |
| 2024-12-06 | 2024-12-04 | 1.270 | 19,000 | +2,000 | 0.00% | 24,130 |
| 2024-12-05 | 2024-12-03 | 1.300 | 17,000 | +10,000 | 0.00% | 22,100 |
| 2024-11-25 | 2024-11-21 | 1.300 | 7,000 | -2,000 | 0.00% | 9,100 |
| 2024-11-22 | 2024-11-20 | 1.340 | 9,000 | -3,000 | 0.00% | 12,060 |
| 2024-11-21 | 2024-11-19 | 1.320 | 12,000 | +5,000 | 0.00% | 15,840 |
| 2024-11-20 | 2024-11-18 | 1.310 | 7,000 | -6,000 | 0.00% | 9,170 |
| 2024-11-19 | 2024-11-15 | 1.350 | 13,000 | +3,000 | 0.00% | 17,550 |
| 2024-11-18 | 2024-11-14 | 1.350 | 10,000 | +3,000 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 1.560 | 7,000 | -2,000 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 1.500 | 9,000 | +2,000 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 7,000 | -12,000 | 0.00% | 10,920 |
| 2024-11-06 | 2024-11-04 | 1.540 | 19,000 | +12,000 | 0.00% | 29,260 |
| 2024-10-30 | 2024-10-28 | 1.540 | 7,000 | -21,000 | 0.00% | 10,780 |
| 2024-10-29 | 2024-10-25 | 1.590 | 28,000 | +21,000 | 0.00% | 44,520 |
| 2024-10-28 | 2024-10-24 | 1.670 | 7,000 | -24,000 | 0.00% | 11,690 |
| 2024-10-25 | 2024-10-23 | 1.620 | 31,000 | +24,000 | 0.00% | 50,220 |
| 2024-10-24 | 2024-10-22 | 1.680 | 7,000 | -1,000 | 0.00% | 11,760 |
| 2024-10-23 | 2024-10-21 | 1.730 | 8,000 | +1,000 | 0.00% | 13,840 |
| 2024-10-09 | 2024-10-07 | 2.700 | 7,000 | -1,000 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 2.160 | 8,000 | -74,000 | 0.00% | 17,280 |
| 2024-10-04 | 2024-10-02 | 2.380 | 82,000 | +75,000 | 0.01% | 195,160 |
| 2024-09-30 | 2024-09-26 | 1.860 | 7,000 | -1,000 | 0.00% | 13,020 |
| 2024-09-27 | 2024-09-25 | 1.760 | 8,000 | +1,000 | 0.00% | 14,080 |
| 2024-09-25 | 2024-09-23 | 1.740 | 7,000 | -4,000 | 0.00% | 12,180 |
| 2024-09-24 | 2024-09-20 | 1.760 | 11,000 | -8,000 | 0.00% | 19,360 |
| 2024-09-23 | 2024-09-19 | 1.780 | 19,000 | +12,000 | 0.00% | 33,820 |
| 2024-08-30 | 2024-08-28 | 1.420 | 7,000 | -4,000 | 0.00% | 9,940 |
| 2024-08-29 | 2024-08-27 | 1.390 | 11,000 | +4,000 | 0.00% | 15,290 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,000 | -2,000 | 0.00% | 7,910 |
| 2024-08-20 | 2024-08-16 | 1.090 | 9,000 | +2,000 | 0.00% | 9,810 |
| 2024-08-08 | 2024-08-06 | 1.080 | 7,000 | -9,000 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 1.050 | 16,000 | +8,000 | 0.00% | 16,800 |
| 2024-08-06 | 2024-08-02 | 1.140 | 8,000 | +1,000 | 0.00% | 9,120 |
| 2024-08-02 | 2024-07-31 | 1.220 | 7,000 | -76,000 | 0.00% | 8,540 |
| 2024-07-30 | 2024-07-26 | 1.190 | 83,000 | -240,000 | 0.01% | 98,770 |
| 2024-07-29 | 2024-07-25 | 1.140 | 323,000 | -5,000 | 0.04% | 368,220 |
| 2024-07-26 | 2024-07-24 | 1.160 | 328,000 | +4,000 | 0.04% | 380,480 |
| 2024-07-25 | 2024-07-23 | 1.210 | 324,000 | +40,000 | 0.04% | 392,040 |
| 2024-07-24 | 2024-07-22 | 1.270 | 284,000 | -3,000 | 0.04% | 360,680 |
| 2024-07-23 | 2024-07-19 | 1.280 | 287,000 | -2,000 | 0.04% | 367,360 |
| 2024-07-22 | 2024-07-18 | 1.310 | 289,000 | +3,000 | 0.04% | 378,590 |
| 2024-07-19 | 2024-07-17 | 1.310 | 286,000 | +3,000 | 0.04% | 374,660 |
| 2024-07-18 | 2024-07-16 | 1.460 | 283,000 | -3,000 | 0.04% | 413,180 |
| 2024-07-17 | 2024-07-15 | 1.470 | 286,000 | +3,000 | 0.04% | 420,420 |
| 2024-07-16 | 2024-07-12 | 1.490 | 283,000 | -75,000 | 0.04% | 421,670 |
| 2024-07-15 | 2024-07-11 | 1.440 | 358,000 | +1,000 | 0.04% | 515,520 |
| 2024-07-05 | 2024-07-03 | 1.340 | 357,000 | -2,000 | 0.04% | 478,380 |
| 2024-07-04 | 2024-07-02 | 1.340 | 359,000 | -1,000 | 0.04% | 481,060 |
| 2024-07-03 | 2024-06-28 | 1.310 | 360,000 | +3,000 | 0.05% | 471,600 |
| 2024-07-02 | 2024-06-27 | 1.300 | 357,000 | -1,000 | 0.04% | 464,100 |
| 2024-06-28 | 2024-06-26 | 1.320 | 358,000 | +1,000 | 0.04% | 472,560 |
| 2024-06-27 | 2024-06-25 | 1.320 | 357,000 | -2,000 | 0.04% | 471,240 |
| 2024-06-26 | 2024-06-24 | 1.320 | 359,000 | -2,000 | 0.04% | 473,880 |
| 2024-06-25 | 2024-06-21 | 1.320 | 361,000 | +4,000 | 0.05% | 476,520 |
| 2024-06-21 | 2024-06-19 | 1.390 | 357,000 | -2,000 | 0.04% | 496,230 |
| 2024-06-20 | 2024-06-18 | 1.290 | 359,000 | +2,000 | 0.04% | 463,110 |
| 2024-06-18 | 2024-06-14 | 1.350 | 357,000 | -1,000 | 0.04% | 481,950 |
| 2024-06-17 | 2024-06-13 | 1.400 | 358,000 | +1,000 | 0.04% | 501,200 |
| 2024-06-03 | 2024-05-30 | 1.500 | 357,000 | +9,000 | 0.04% | 535,500 |
| 2024-05-31 | 2024-05-29 | 1.570 | 348,000 | -1,000 | 0.04% | 546,360 |
| 2024-05-30 | 2024-05-28 | 1.570 | 349,000 | -1,000 | 0.04% | 547,930 |
| 2024-05-29 | 2024-05-27 | 1.620 | 350,000 | +13,000 | 0.04% | 567,000 |
| 2024-05-28 | 2024-05-24 | 1.610 | 337,000 | -7,000 | 0.04% | 542,570 |
| 2024-05-27 | 2024-05-23 | 1.650 | 344,000 | +7,000 | 0.04% | 567,600 |
| 2024-05-24 | 2024-05-22 | 1.720 | 337,000 | +33,000 | 0.04% | 579,640 |
| 2024-05-22 | 2024-05-20 | 1.670 | 304,000 | -3,000 | 0.04% | 507,680 |
| 2024-05-20 | 2024-05-16 | 1.550 | 307,000 | +300,000 | 0.04% | 475,850 |
| 2024-05-14 | 2024-05-10 | 1.540 | 7,000 | -2,000 | 0.00% | 10,780 |
| 2024-05-13 | 2024-05-09 | 1.540 | 9,000 | +2,000 | 0.00% | 13,860 |
| 2024-05-09 | 2024-05-07 | 1.620 | 7,000 | -11,000 | 0.00% | 11,340 |
| 2024-05-08 | 2024-05-06 | 1.660 | 18,000 | +11,000 | 0.00% | 29,880 |
| 2024-05-06 | 2024-05-02 | 1.660 | 7,000 | -1,000 | 0.00% | 11,620 |
| 2024-05-03 | 2024-04-30 | 1.580 | 8,000 | +1,000 | 0.00% | 12,640 |
| 2024-04-26 | 2024-04-24 | 1.450 | 7,000 | -9,000 | 0.00% | 10,150 |
| 2024-04-24 | 2024-04-22 | 1.310 | 16,000 | +9,000 | 0.00% | 20,960 |
| 2024-04-22 | 2024-04-18 | 1.290 | 7,000 | -6,000 | 0.00% | 9,030 |
| 2024-04-19 | 2024-04-17 | 1.320 | 13,000 | +3,000 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 1.360 | 10,000 | -8,000 | 0.00% | 13,600 |
| 2024-04-17 | 2024-04-15 | 1.490 | 18,000 | +11,000 | 0.00% | 26,820 |
| 2024-04-12 | 2024-04-10 | 1.410 | 7,000 | -2,000 | 0.00% | 9,870 |
| 2024-04-11 | 2024-04-09 | 1.390 | 9,000 | +2,000 | 0.00% | 12,510 |
| 2024-04-03 | 2024-03-28 | 1.380 | 7,000 | -2,000 | 0.00% | 9,660 |
| 2024-04-02 | 2024-03-27 | 1.250 | 9,000 | +2,000 | 0.00% | 11,250 |
| 2024-03-26 | 2024-03-22 | 1.200 | 7,000 | -1,000 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 1.250 | 8,000 | +1,000 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 1.230 | 7,000 | -1,000 | 0.00% | 8,610 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,000 | -10,000 | 0.00% | 9,680 |
| 2024-03-15 | 2024-03-13 | 1.330 | 18,000 | +11,000 | 0.00% | 23,940 |
| 2024-03-12 | 2024-03-08 | 1.330 | 7,000 | -4,000 | 0.00% | 9,310 |
| 2024-03-11 | 2024-03-07 | 1.270 | 11,000 | +4,000 | 0.00% | 13,970 |
| 2024-03-08 | 2024-03-06 | 1.400 | 7,000 | -2,000 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 1.350 | 9,000 | +2,000 | 0.00% | 12,150 |
| 2024-03-01 | 2024-02-28 | 1.400 | 7,000 | -2,000 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 1.450 | 9,000 | +2,000 | 0.00% | 13,050 |
| 2024-02-28 | 2024-02-26 | 1.490 | 7,000 | -1,000 | 0.00% | 10,430 |
| 2024-02-27 | 2024-02-23 | 1.560 | 8,000 | +1,000 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 1.400 | 7,000 | -17,000 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 1.290 | 24,000 | +15,000 | 0.00% | 30,960 |
| 2024-02-21 | 2024-02-19 | 1.290 | 9,000 | +2,000 | 0.00% | 11,610 |
| 2024-02-06 | 2024-02-02 | 1.250 | 7,000 | -2,000 | 0.00% | 8,750 |
| 2024-02-05 | 2024-02-01 | 1.260 | 9,000 | +2,000 | 0.00% | 11,340 |
| 2024-01-25 | 2024-01-23 | 1.460 | 7,000 | -2,000 | 0.00% | 10,220 |
| 2024-01-24 | 2024-01-22 | 1.440 | 9,000 | +2,000 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 1.490 | 7,000 | -4,000 | 0.00% | 10,430 |
| 2024-01-22 | 2024-01-18 | 1.540 | 11,000 | -3,000 | 0.00% | 16,940 |
| 2024-01-19 | 2024-01-17 | 1.530 | 14,000 | +7,000 | 0.00% | 21,420 |
| 2024-01-18 | 2024-01-16 | 1.700 | 7,000 | -12,000 | 0.00% | 11,900 |
| 2024-01-15 | 2024-01-11 | 2.000 | 19,000 | +12,000 | 0.00% | 38,000 |
| 2023-12-27 | 2023-12-21 | 2.000 | 7,000 | -3,000 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 1.960 | 10,000 | -1,000 | 0.00% | 19,600 |
| 2023-12-11 | 2023-12-07 | 1.910 | 11,000 | +1,000 | 0.00% | 21,010 |
| 2023-12-08 | 2023-12-06 | 1.910 | 10,000 | -3,000 | 0.00% | 19,100 |
| 2023-12-07 | 2023-12-05 | 1.860 | 13,000 | +3,000 | 0.00% | 24,180 |
| 2023-11-30 | 2023-11-28 | 1.910 | 10,000 | -4,000 | 0.00% | 19,100 |
| 2023-11-28 | 2023-11-24 | 2.100 | 14,000 | -11,000 | 0.00% | 29,400 |
| 2023-11-23 | 2023-11-21 | 2.230 | 25,000 | -12,000 | 0.00% | 55,750 |
| 2023-11-20 | 2023-11-16 | 2.250 | 37,000 | +6,000 | 0.00% | 83,250 |
| 2023-11-17 | 2023-11-15 | 2.350 | 31,000 | +24,000 | 0.00% | 72,850 |
| 2023-11-15 | 2023-11-13 | 2.330 | 7,000 | -4,000 | 0.00% | 16,310 |
| 2023-11-14 | 2023-11-10 | 2.280 | 11,000 | +3,000 | 0.00% | 25,080 |
| 2023-11-13 | 2023-11-09 | 2.360 | 8,000 | +1,000 | 0.00% | 18,880 |
| 2023-11-08 | 2023-11-06 | 2.570 | 7,000 | -30,000 | 0.00% | 17,990 |
| 2023-11-07 | 2023-11-03 | 2.430 | 37,000 | +30,000 | 0.00% | 89,910 |
| 2023-10-04 | 2023-09-29 | 2.660 | 7,000 | -6,000 | 0.00% | 18,620 |
| 2023-10-03 | 2023-09-28 | 2.510 | 13,000 | +6,000 | 0.00% | 32,630 |
| 2023-09-21 | 2023-09-19 | 2.570 | 7,000 | -1,000 | 0.00% | 17,990 |
| 2023-09-20 | 2023-09-18 | 2.630 | 8,000 | +1,000 | 0.00% | 21,040 |
| 2023-09-11 | 2023-09-06 | 2.960 | 7,000 | +5,000 | 0.00% | 20,720 |
| 2023-08-21 | 2023-08-17 | 3.630 | 2,000 | -2,000 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 3.510 | 4,000 | +2,000 | 0.00% | 14,040 |
| 2023-05-29 | 2023-05-24 | 4.010 | 2,000 | -20,000 | 0.00% | 8,020 |
| 2023-05-23 | 2023-05-19 | 4.100 | 22,000 | -28,000 | 0.00% | 90,200 |
| 2023-05-22 | 2023-05-18 | 4.120 | 50,000 | +28,000 | 0.01% | 206,000 |
| 2023-05-19 | 2023-05-17 | 4.340 | 22,000 | -2,000 | 0.00% | 95,480 |
| 2023-05-18 | 2023-05-16 | 4.300 | 24,000 | +2,000 | 0.00% | 103,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 22,000 | -2,000 | 0.00% | 123,200 |
| 2023-04-21 | 2023-04-19 | 5.300 | 24,000 | +2,000 | 0.00% | 127,200 |
| 2023-04-20 | 2023-04-18 | 5.600 | 22,000 | -14,000 | 0.00% | 123,200 |
| 2023-04-17 | 2023-04-13 | 6.420 | 36,000 | +19,000 | 0.00% | 231,120 |
| 2023-03-29 | 2023-03-27 | 6.200 | 17,000 | -2,000 | 0.00% | 105,400 |
| 2023-03-28 | 2023-03-24 | 6.290 | 19,000 | +2,000 | 0.00% | 119,510 |
| 2023-03-13 | 2023-03-09 | 7.020 | 17,000 | +5,000 | 0.00% | 119,340 |
| 2023-03-10 | 2023-03-08 | 6.580 | 12,000 | +10,000 | 0.00% | 78,960 |
| 2023-03-09 | 2023-03-07 | 6.430 | 2,000 | -10,000 | 0.00% | 12,860 |
| 2023-03-02 | 2023-02-28 | 6.040 | 12,000 | -22,000 | 0.00% | 72,480 |
| 2023-02-28 | 2023-02-24 | 5.310 | 34,000 | +32,000 | 0.00% | 180,540 |
| 2023-02-23 | 2023-02-21 | 5.830 | 2,000 | -10,000 | 0.00% | 11,660 |
| 2023-02-14 | 2023-02-10 | 5.050 | 12,000 | +10,000 | 0.00% | 60,600 |
| 2023-02-09 | 2023-02-07 | 5.940 | 2,000 | -30,000 | 0.00% | 11,880 |
| 2023-02-08 | 2023-02-06 | 5.790 | 32,000 | +30,000 | 0.00% | 185,280 |
| 2023-01-30 | 2023-01-26 | 3.950 | 2,000 | -10,000 | 0.00% | 7,900 |
| 2023-01-26 | 2023-01-19 | 3.600 | 12,000 | +6,000 | 0.00% | 43,200 |
| 2023-01-20 | 2023-01-18 | 4.240 | 6,000 | +4,000 | 0.00% | 25,440 |
| 2022-12-28 | 2022-12-22 | 3.910 | 2,000 | -40,000 | 0.00% | 7,820 |
| 2022-12-23 | 2022-12-21 | 3.700 | 42,000 | +26,000 | 0.01% | 155,400 |
| 2022-12-22 | 2022-12-20 | 3.760 | 16,000 | +14,000 | 0.00% | 60,160 |
| 2022-12-14 | 2022-12-12 | 4.160 | 2,000 | -11,000 | 0.00% | 8,320 |
| 2022-12-13 | 2022-12-09 | 4.430 | 13,000 | +11,000 | 0.00% | 57,590 |
| 2022-12-09 | 2022-12-07 | 3.700 | 2,000 | -11,000 | 0.00% | 7,400 |
| 2022-12-08 | 2022-12-06 | 3.890 | 13,000 | +11,000 | 0.00% | 50,570 |
| 2022-12-02 | 2022-11-30 | 3.510 | 2,000 | -22,000 | 0.00% | 7,020 |
| 2022-12-01 | 2022-11-29 | 3.430 | 24,000 | +3,000 | 0.00% | 82,320 |
| 2022-11-28 | 2022-11-24 | 3.670 | 21,000 | +19,000 | 0.00% | 77,070 |
| 2022-11-21 | 2022-11-17 | 4.270 | 2,000 | -50,000 | 0.00% | 8,540 |
| 2022-11-18 | 2022-11-16 | 4.180 | 52,000 | +47,000 | 0.01% | 217,360 |
| 2022-11-16 | 2022-11-14 | 3.160 | 5,000 | -87,000 | 0.00% | 15,800 |
| 2022-11-15 | 2022-11-11 | 2.960 | 92,000 | -35,000 | 0.01% | 272,320 |
| 2022-11-14 | 2022-11-10 | 2.910 | 127,000 | +23,000 | 0.02% | 369,570 |
| 2022-11-11 | 2022-11-09 | 3.170 | 104,000 | +2,000 | 0.01% | 329,680 |
| 2022-11-10 | 2022-11-08 | 3.460 | 102,000 | +100,000 | 0.01% | 352,920 |
| 2022-11-09 | 2022-11-07 | 3.020 | 2,000 | -50,000 | 0.00% | 6,040 |
| 2022-11-08 | 2022-11-04 | 2.820 | 52,000 | +50,000 | 0.01% | 146,640 |
| 2022-09-09 | 2022-09-07 | 3.160 | 2,000 | -1,000 | 0.00% | 6,320 |
| 2022-09-08 | 2022-09-06 | 3.250 | 3,000 | +1,000 | 0.00% | 9,750 |
| 2022-07-15 | 2022-07-13 | 4.780 | 2,000 | -1,000 | 0.00% | 9,560 |
| 2022-04-21 | 2022-04-19 | 8.000 | 3,000 | -1,000 | 0.00% | 24,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 4,000 | +1,000 | 0.00% | 34,200 |
| 2022-04-06 | 2022-04-01 | 8.400 | 3,000 | -1,000 | 0.00% | 25,200 |
| 2022-04-04 | 2022-03-31 | 8.120 | 4,000 | -1,000 | 0.00% | 32,480 |
| 2022-04-01 | 2022-03-30 | 8.580 | 5,000 | +2,000 | 0.00% | 42,900 |
| 2022-01-07 | 2022-01-05 | 8.340 | 3,000 | -2,000 | 0.00% | 25,020 |
| 2021-12-14 | 2021-12-10 | 8.570 | 5,000 | +2,000 | 0.00% | 42,850 |
| 2021-11-23 | 2021-11-19 | 11.760 | 3,000 | -4,000 | 0.00% | 35,280 |
| 2021-11-22 | 2021-11-18 | 11.960 | 7,000 | +3,000 | 0.00% | 83,720 |
| 2021-11-19 | 2021-11-17 | 12.260 | 4,000 | +1,000 | 0.00% | 49,040 |
| 2021-11-17 | 2021-11-15 | 12.800 | 3,000 | -2,000 | 0.00% | 38,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 5,000 | +2,000 | 0.00% | 61,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 3,000 | -1,000 | 0.00% | 29,970 |
| 2021-10-25 | 2021-10-21 | 10.040 | 4,000 | +1,000 | 0.00% | 40,160 |
| 2021-09-21 | 2021-09-17 | 8.770 | 3,000 | -1,000 | 0.00% | 26,310 |
| 2021-09-20 | 2021-09-16 | 8.780 | 4,000 | +1,000 | 0.00% | 35,120 |
| 2021-08-19 | 2021-08-17 | 8.960 | 3,000 | -6,000 | 0.00% | 26,880 |
| 2021-08-06 | 2021-08-04 | 8.570 | 9,000 | +1,000 | 0.00% | 77,130 |
| 2021-08-05 | 2021-08-03 | 8.290 | 8,000 | +5,000 | 0.00% | 66,320 |
| 2021-07-30 | 2021-07-28 | 9.190 | 3,000 | -2,000 | 0.00% | 27,570 |
| 2021-07-29 | 2021-07-27 | 9.000 | 5,000 | +2,000 | 0.00% | 45,000 |
| 2021-07-20 | 2021-07-16 | 12.140 | 3,000 | -9,000 | 0.00% | 36,420 |
| 2021-07-19 | 2021-07-15 | 12.600 | 12,000 | +9,000 | 0.00% | 151,200 |
| 2021-06-22 | 2021-06-18 | 13.472 | 3,000 | +16 | 0.00% | 40,417 |
| 2021-05-11 | 2021-05-07 | 15.081 | 2,984 | -1,989 | 0.00% | 45,002 |
| 2021-05-10 | 2021-05-06 | 15.001 | 4,973 | -2,984 | 0.00% | 74,598 |
| 2021-05-07 | 2021-05-05 | 14.116 | 7,957 | +2,984 | 0.00% | 112,319 |
| 2021-05-04 | 2021-04-30 | 13.915 | 4,973 | +1,989 | 0.00% | 69,198 |
| 2021-04-23 | 2021-04-21 | 14.076 | 2,984 | -995 | 0.00% | 42,002 |
| 2021-04-22 | 2021-04-20 | 14.357 | 3,979 | +995 | 0.00% | 57,127 |
| 2021-04-09 | 2021-04-07 | 15.061 | 2,984 | +995 | 0.00% | 44,942 |
| 2021-04-01 | 2021-03-30 | 15.503 | 1,989 | -2,984 | 0.00% | 30,836 |
| 2021-03-31 | 2021-03-29 | 15.644 | 4,973 | +1,989 | 0.00% | 77,798 |
| 2021-03-09 | 2021-03-05 | 15.745 | 2,984 | -1,989 | 0.00% | 46,982 |
| 2021-03-08 | 2021-03-04 | 16.830 | 4,973 | +994 | 0.00% | 83,697 |
| 2021-03-05 | 2021-03-03 | 17.293 | 3,979 | +995 | 0.00% | 68,808 |
| 2021-03-02 | 2021-02-26 | 17.212 | 2,984 | -995 | 0.00% | 51,362 |
| 2021-03-01 | 2021-02-25 | 17.836 | 3,979 | +995 | 0.00% | 70,969 |
| 2021-02-23 | 2021-02-19 | 19.686 | 2,984 | +995 | 0.00% | 58,742 |
| 2021-02-09 | 2021-02-05 | 20.259 | 1,989 | +994 | 0.00% | 40,295 |
| 2021-02-05 | 2021-02-03 | 21.516 | 995 | -994 | 0.00% | 21,408 |
| 2021-02-04 | 2021-02-02 | 21.214 | 1,989 | +994 | 0.00% | 42,194 |
| 2021-02-01 | 2021-01-28 | 19.766 | 995 | -4,973 | 0.00% | 19,667 |
| 2021-01-29 | 2021-01-27 | 20.711 | 5,968 | +4,973 | 0.00% | 123,605 |
| 2021-01-28 | 2021-01-26 | 21.767 | 995 | +995 | 0.00% | 21,658 |
| 2021-01-26 | 2021-01-22 | 23.124 | 0 | -22,876 | ||
| 2021-01-25 | 2021-01-21 | 23.928 | 22,876 | +21,881 | 0.00% | 547,388 |
| 2021-01-20 | 2021-01-18 | 21.817 | 995 | -1,989 | 0.00% | 21,708 |
| 2021-01-19 | 2021-01-15 | 21.968 | 2,984 | +1,989 | 0.00% | 65,552 |
| 2021-01-18 | 2021-01-14 | 19.947 | 995 | -4,973 | 0.00% | 19,847 |
| 2021-01-15 | 2021-01-13 | 19.605 | 5,968 | -994 | 0.00% | 117,004 |
| 2021-01-14 | 2021-01-12 | 19.967 | 6,962 | +994 | 0.00% | 139,012 |
| 2021-01-12 | 2021-01-08 | 20.912 | 5,968 | -5,968 | 0.00% | 124,805 |
| 2021-01-11 | 2021-01-07 | 20.108 | 11,936 | -17,903 | 0.00% | 240,009 |
| 2021-01-08 | 2021-01-06 | 20.611 | 29,839 | +5,968 | 0.00% | 615,002 |
| 2021-01-06 | 2021-01-04 | 21.365 | 23,871 | +995 | 0.00% | 509,997 |
| 2021-01-04 | 2020-12-29 | 21.918 | 22,876 | +2,983 | 0.00% | 501,389 |
| 2020-12-30 | 2020-12-28 | 21.666 | 19,893 | +6,963 | 0.00% | 431,009 |
| 2020-12-29 | 2020-12-24 | 22.521 | 12,930 | +4,973 | 0.00% | 291,196 |
| 2020-12-22 | 2020-12-18 | 22.370 | 7,957 | +2,984 | 0.00% | 177,999 |
| 2020-12-21 | 2020-12-17 | 22.873 | 4,973 | -7,957 | 0.00% | 113,747 |
| 2020-12-18 | 2020-12-16 | 21.666 | 12,930 | +3,978 | 0.00% | 280,146 |
| 2020-12-17 | 2020-12-15 | 22.370 | 8,952 | -21,882 | 0.00% | 200,257 |
| 2020-12-16 | 2020-12-14 | 23.677 | 30,834 | -7,957 | 0.00% | 730,061 |
| 2020-12-15 | 2020-12-11 | 23.376 | 38,791 | +2,984 | 0.00% | 906,760 |
| 2020-12-14 | 2020-12-10 | 22.923 | 35,807 | -1,989 | 0.00% | 820,807 |
| 2020-12-11 | 2020-12-09 | 23.828 | 37,796 | -1,989 | 0.00% | 900,602 |
| 2020-12-10 | 2020-12-08 | 23.124 | 39,785 | +27,849 | 0.00% | 919,995 |
| 2020-12-09 | 2020-12-07 | 21.516 | 11,936 | -6,962 | 0.00% | 256,809 |
| 2020-12-07 | 2020-12-03 | 18.841 | 18,898 | -995 | 0.00% | 356,061 |
| 2020-12-04 | 2020-12-02 | 18.982 | 19,893 | +995 | 0.00% | 377,608 |
| 2020-12-03 | 2020-12-01 | 19.927 | 18,898 | +3,979 | 0.00% | 376,581 |
| 2020-11-30 | 2020-11-26 | 19.605 | 14,919 | -995 | 0.00% | 292,491 |
| 2020-11-27 | 2020-11-25 | 19.485 | 15,914 | +995 | 0.00% | 310,078 |
| 2020-11-25 | 2020-11-23 | 19.766 | 14,919 | +2,983 | 0.00% | 294,891 |
| 2020-11-19 | 2020-11-17 | 19.103 | 11,936 | -994 | 0.00% | 228,008 |
| 2020-11-18 | 2020-11-16 | 18.178 | 12,930 | -995 | 0.00% | 235,037 |
| 2020-11-17 | 2020-11-13 | 16.871 | 13,925 | -1,989 | 0.00% | 234,923 |
| 2020-11-16 | 2020-11-12 | 16.991 | 15,914 | +995 | 0.00% | 270,399 |
| 2020-11-13 | 2020-11-11 | 16.287 | 14,919 | -5,968 | 0.00% | 242,993 |
| 2020-11-12 | 2020-11-10 | 17.092 | 20,887 | +5,968 | 0.00% | 356,996 |
| 2020-11-11 | 2020-11-09 | 18.459 | 14,919 | -995 | 0.00% | 275,392 |
| 2020-11-10 | 2020-11-06 | 17.796 | 15,914 | +2,984 | 0.00% | 283,199 |
| 2020-10-29 | 2020-10-27 | 19.002 | 12,930 | -4,973 | 0.00% | 245,696 |
| 2020-10-28 | 2020-10-23 | 19.706 | 17,903 | +4,973 | 0.00% | 352,793 |
| 2020-10-27 | 2020-10-22 | 21.767 | 12,930 | +994 | 0.00% | 281,446 |
| 2020-10-23 | 2020-10-21 | 21.415 | 11,936 | -994 | 0.00% | 255,609 |
| 2020-10-08 | 2020-10-06 | 25.135 | 12,930 | -2,984 | 0.00% | 324,995 |
| 2020-10-07 | 2020-10-05 | 23.577 | 15,914 | +995 | 0.00% | 375,198 |
| 2020-10-06 | 2020-09-30 | 23.426 | 14,919 | +994 | 0.00% | 349,489 |
| 2020-09-22 | 2020-09-18 | 25.336 | 13,925 | -17,903 | 0.00% | 352,805 |
| 2020-09-21 | 2020-09-17 | 25.437 | 31,828 | -19,893 | 0.00% | 809,596 |
| 2020-09-18 | 2020-09-16 | 26.040 | 51,721 | +12,930 | 0.01% | 1,346,806 |
| 2020-09-17 | 2020-09-15 | 25.034 | 38,791 | -4,973 | 0.00% | 971,111 |
| 2020-09-16 | 2020-09-14 | 25.034 | 43,764 | +29,839 | 0.01% | 1,095,607 |
| 2020-09-15 | 2020-09-11 | 24.833 | 13,925 | -994 | 0.00% | 345,805 |
| 2020-09-10 | 2020-09-08 | 25.638 | 14,919 | -16,909 | 0.00% | 382,489 |
| 2020-09-09 | 2020-09-07 | 26.794 | 31,828 | +18,898 | 0.00% | 852,796 |
| 2020-09-08 | 2020-09-04 | 26.693 | 12,930 | -18,898 | 0.00% | 345,145 |
| 2020-09-07 | 2020-09-03 | 25.839 | 31,828 | -26,855 | 0.00% | 822,396 |
| 2020-09-04 | 2020-09-02 | 26.341 | 58,683 | -6,963 | 0.01% | 1,545,796 |
| 2020-09-03 | 2020-09-01 | 23.577 | 65,646 | +11,936 | 0.01% | 1,547,710 |
| 2020-09-02 | 2020-08-31 | 22.772 | 53,710 | +15,914 | 0.01% | 1,223,100 |
| 2020-09-01 | 2020-08-28 | 22.219 | 37,796 | -38,791 | 0.00% | 839,801 |
| 2020-08-31 | 2020-08-27 | 22.672 | 76,587 | +55,700 | 0.01% | 1,736,361 |
| 2020-08-27 | 2020-08-25 | 22.219 | 20,887 | -995 | 0.00% | 464,095 |
| 2020-08-26 | 2020-08-24 | 23.426 | 21,882 | -27,849 | 0.00% | 512,603 |
| 2020-08-25 | 2020-08-21 | 23.677 | 49,731 | -6,963 | 0.01% | 1,177,488 |
| 2020-08-24 | 2020-08-20 | 23.727 | 56,694 | +10,941 | 0.01% | 1,345,202 |
| 2020-08-21 | 2020-08-19 | 23.577 | 45,753 | -9,946 | 0.01% | 1,078,701 |
| 2020-08-20 | 2020-08-18 | 23.577 | 55,699 | -7,957 | 0.01% | 1,313,194 |
| 2020-08-19 | 2020-08-17 | 22.219 | 63,656 | +40,780 | 0.01% | 1,414,393 |
| 2020-08-18 | 2020-08-14 | 20.812 | 22,876 | +5,967 | 0.00% | 476,090 |
| 2020-08-17 | 2020-08-13 | 21.113 | 16,909 | +5,968 | 0.00% | 357,006 |
| 2020-08-11 | 2020-08-07 | 23.174 | 10,941 | +5,968 | 0.00% | 253,552 |
| 2020-08-10 | 2020-08-06 | 23.878 | 4,973 | -3,979 | 0.00% | 118,746 |
| 2020-08-07 | 2020-08-05 | 24.180 | 8,952 | -4,973 | 0.00% | 216,458 |
| 2020-08-06 | 2020-08-04 | 23.325 | 13,925 | +4,973 | 0.00% | 324,804 |
| 2020-08-05 | 2020-08-03 | 25.487 | 8,952 | -5,967 | 0.00% | 228,158 |
| 2020-08-04 | 2020-07-31 | 25.034 | 14,919 | -20,888 | 0.00% | 373,489 |
| 2020-08-03 | 2020-07-30 | 23.577 | 35,807 | +28,845 | 0.00% | 844,208 |
| 2020-07-31 | 2020-07-29 | 24.029 | 6,962 | -10,941 | 0.00% | 167,290 |
| 2020-07-30 | 2020-07-28 | 24.230 | 17,903 | +8,951 | 0.00% | 433,792 |
| 2020-07-29 | 2020-07-27 | 20.661 | 8,952 | +995 | 0.00% | 184,957 |
| 2020-07-28 | 2020-07-24 | 20.209 | 7,957 | -33,817 | 0.00% | 160,799 |
| 2020-07-27 | 2020-07-23 | 21.516 | 41,774 | +4,973 | 0.01% | 898,790 |
| 2020-07-23 | 2020-07-21 | 20.761 | 36,801 | +18,898 | 0.00% | 764,044 |
| 2020-07-22 | 2020-07-20 | 19.103 | 17,903 | -995 | 0.00% | 341,994 |
| 2020-07-21 | 2020-07-17 | 18.922 | 18,898 | +1,989 | 0.00% | 357,581 |
| 2020-07-20 | 2020-07-16 | 19.103 | 16,909 | -56,694 | 0.00% | 323,006 |
| 2020-07-17 | 2020-07-15 | 20.410 | 73,603 | 0.01% | 1,502,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy