History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,559,000 | +0 | 0.19% | 3,414,210 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,559,000 | +0 | 0.19% | 3,538,930 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,559,000 | -6,000 | 0.19% | 3,492,160 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,565,000 | +2,000 | 0.20% | 3,740,350 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,563,000 | +4,000 | 0.20% | 3,782,460 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,559,000 | +12,000 | 0.19% | 3,835,140 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,547,000 | -32,000 | 0.19% | 3,790,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,579,000 | +4,000 | 0.20% | 3,426,430 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,575,000 | +1,000 | 0.20% | 3,559,500 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,574,000 | -4,000 | 0.20% | 3,053,560 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,578,000 | -20,000 | 0.20% | 2,966,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,598,000 | -16,000 | 0.20% | 2,780,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,614,000 | +40,000 | 0.20% | 2,840,640 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,574,000 | -21,000 | 0.20% | 3,148,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,595,000 | -35,000 | 0.20% | 3,046,450 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,630,000 | -4,000 | 0.20% | 2,982,900 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,634,000 | -10,000 | 0.20% | 2,957,540 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,644,000 | +10,000 | 0.21% | 2,893,440 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,634,000 | -34,000 | 0.20% | 2,875,840 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,668,000 | -10,000 | 0.21% | 2,735,520 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,678,000 | -10,000 | 0.21% | 2,751,920 |
| 2025-06-05 | 2025-06-03 | 1.620 | 1,688,000 | -20,000 | 0.21% | 2,734,560 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,708,000 | -7,000 | 0.21% | 2,083,760 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,715,000 | +10,000 | 0.21% | 2,606,800 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,705,000 | -162,000 | 0.21% | 3,239,500 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,867,000 | -5,000 | 0.23% | 3,603,310 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,872,000 | -10,000 | 0.23% | 3,612,960 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,882,000 | +153,000 | 0.23% | 3,387,600 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,729,000 | +5,000 | 0.22% | 2,662,660 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,724,000 | +20,000 | 0.22% | 2,672,200 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,704,000 | -3,000 | 0.21% | 2,743,440 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,707,000 | +244,000 | 0.21% | 2,765,340 |
| 2025-02-17 | 2025-02-13 | 1.490 | 1,463,000 | -52,000 | 0.18% | 2,179,870 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,515,000 | -1,000 | 0.19% | 2,151,300 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,516,000 | +50,000 | 0.19% | 2,152,720 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,466,000 | -16,000 | 0.18% | 2,081,720 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,482,000 | +1,000 | 0.18% | 2,163,720 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,481,000 | +44,000 | 0.18% | 2,162,260 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,437,000 | +38,000 | 0.18% | 2,040,540 |
| 2025-01-20 | 2025-01-16 | 1.450 | 1,399,000 | +283,000 | 0.17% | 2,028,550 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,116,000 | -10,000 | 0.14% | 1,618,200 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,126,000 | +11,000 | 0.14% | 1,531,360 |
| 2025-01-03 | 2024-12-31 | 1.420 | 1,115,000 | +31,000 | 0.14% | 1,583,300 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,084,000 | +16,000 | 0.14% | 1,539,280 |
| 2024-12-30 | 2024-12-24 | 1.330 | 1,068,000 | -3,000 | 0.13% | 1,420,440 |
| 2024-12-27 | 2024-12-20 | 1.210 | 1,071,000 | +80,000 | 0.13% | 1,295,910 |
| 2024-12-19 | 2024-12-17 | 1.200 | 991,000 | +22,000 | 0.12% | 1,189,200 |
| 2024-12-09 | 2024-12-05 | 1.280 | 969,000 | +10,000 | 0.12% | 1,240,320 |
| 2024-12-02 | 2024-11-28 | 1.320 | 959,000 | +10,000 | 0.12% | 1,265,880 |
| 2024-11-25 | 2024-11-21 | 1.300 | 949,000 | +3,000 | 0.12% | 1,233,700 |
| 2024-11-18 | 2024-11-14 | 1.350 | 946,000 | +10,000 | 0.12% | 1,277,100 |
| 2024-11-14 | 2024-11-12 | 1.380 | 936,000 | -6,000 | 0.12% | 1,291,680 |
| 2024-11-13 | 2024-11-11 | 1.400 | 942,000 | +32,000 | 0.12% | 1,318,800 |
| 2024-11-08 | 2024-11-06 | 1.500 | 910,000 | +84,000 | 0.11% | 1,365,000 |
| 2024-11-01 | 2024-10-30 | 1.470 | 826,000 | +6,000 | 0.10% | 1,214,220 |
| 2024-10-18 | 2024-10-16 | 1.730 | 820,000 | -4,000 | 0.10% | 1,418,600 |
| 2024-10-17 | 2024-10-15 | 1.720 | 824,000 | -5,000 | 0.10% | 1,417,280 |
| 2024-10-16 | 2024-10-14 | 1.770 | 829,000 | +53,000 | 0.10% | 1,467,330 |
| 2024-10-15 | 2024-10-10 | 2.360 | 776,000 | -14,000 | 0.10% | 1,831,360 |
| 2024-10-14 | 2024-10-09 | 2.180 | 790,000 | +10,000 | 0.10% | 1,722,200 |
| 2024-10-10 | 2024-10-08 | 2.390 | 780,000 | +12,000 | 0.10% | 1,864,200 |
| 2024-10-09 | 2024-10-07 | 2.700 | 768,000 | +13,000 | 0.10% | 2,073,600 |
| 2024-10-08 | 2024-10-04 | 2.320 | 755,000 | -20,000 | 0.09% | 1,751,600 |
| 2024-10-07 | 2024-10-03 | 2.160 | 775,000 | +40,000 | 0.10% | 1,674,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 735,000 | +2,000 | 0.09% | 1,749,300 |
| 2024-10-03 | 2024-09-30 | 2.250 | 733,000 | -27,000 | 0.09% | 1,649,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 760,000 | +3,000 | 0.10% | 1,520,000 |
| 2024-09-23 | 2024-09-19 | 1.780 | 757,000 | -4,000 | 0.09% | 1,347,460 |
| 2024-09-20 | 2024-09-17 | 1.860 | 761,000 | -9,000 | 0.10% | 1,415,460 |
| 2024-09-19 | 2024-09-16 | 1.930 | 770,000 | -48,000 | 0.10% | 1,486,100 |
| 2024-09-13 | 2024-09-11 | 1.560 | 818,000 | +10,000 | 0.10% | 1,276,080 |
| 2024-09-12 | 2024-09-10 | 1.580 | 808,000 | -20,000 | 0.10% | 1,276,640 |
| 2024-09-11 | 2024-09-09 | 1.600 | 828,000 | +3,000 | 0.10% | 1,324,800 |
| 2024-09-10 | 2024-09-05 | 1.490 | 825,000 | -10,000 | 0.10% | 1,229,250 |
| 2024-08-30 | 2024-08-28 | 1.420 | 835,000 | -8,000 | 0.10% | 1,185,700 |
| 2024-08-07 | 2024-08-05 | 1.050 | 843,000 | -45,000 | 0.11% | 885,150 |
| 2024-07-26 | 2024-07-24 | 1.160 | 888,000 | +5,000 | 0.11% | 1,030,080 |
| 2024-07-04 | 2024-07-02 | 1.340 | 883,000 | +3,000 | 0.11% | 1,183,220 |
| 2024-06-18 | 2024-06-14 | 1.350 | 880,000 | +1,000 | 0.11% | 1,188,000 |
| 2024-05-30 | 2024-05-28 | 1.570 | 879,000 | -10,000 | 0.11% | 1,380,030 |
| 2024-05-24 | 2024-05-22 | 1.720 | 889,000 | -2,000 | 0.11% | 1,529,080 |
| 2024-05-16 | 2024-05-13 | 1.520 | 891,000 | +10,000 | 0.11% | 1,354,320 |
| 2024-05-14 | 2024-05-10 | 1.540 | 881,000 | +19,000 | 0.11% | 1,356,740 |
| 2024-05-08 | 2024-05-06 | 1.660 | 862,000 | -60,000 | 0.11% | 1,430,920 |
| 2024-05-06 | 2024-05-02 | 1.660 | 922,000 | -3,000 | 0.12% | 1,530,520 |
| 2024-05-03 | 2024-04-30 | 1.580 | 925,000 | -20,000 | 0.12% | 1,461,500 |
| 2024-05-02 | 2024-04-29 | 1.530 | 945,000 | -17,000 | 0.12% | 1,445,850 |
| 2024-04-30 | 2024-04-26 | 1.450 | 962,000 | -1,000 | 0.12% | 1,394,900 |
| 2024-04-26 | 2024-04-24 | 1.450 | 963,000 | -10,000 | 0.12% | 1,396,350 |
| 2024-04-23 | 2024-04-19 | 1.340 | 973,000 | +1,000 | 0.12% | 1,303,820 |
| 2024-04-18 | 2024-04-16 | 1.360 | 972,000 | +10,000 | 0.12% | 1,321,920 |
| 2024-04-15 | 2024-04-11 | 1.520 | 962,000 | -5,000 | 0.12% | 1,462,240 |
| 2024-04-08 | 2024-04-03 | 1.400 | 967,000 | -7,000 | 0.12% | 1,353,800 |
| 2024-04-05 | 2024-04-02 | 1.410 | 974,000 | -20,000 | 0.12% | 1,373,340 |
| 2024-04-03 | 2024-03-28 | 1.380 | 994,000 | +5,000 | 0.12% | 1,371,720 |
| 2024-04-02 | 2024-03-27 | 1.250 | 989,000 | +25,000 | 0.12% | 1,236,250 |
| 2024-03-28 | 2024-03-26 | 1.360 | 964,000 | -20,000 | 0.12% | 1,311,040 |
| 2024-03-27 | 2024-03-25 | 1.400 | 984,000 | +11,000 | 0.12% | 1,377,600 |
| 2024-03-26 | 2024-03-22 | 1.200 | 973,000 | +5,000 | 0.12% | 1,167,600 |
| 2024-03-21 | 2024-03-19 | 1.220 | 968,000 | +18,000 | 0.12% | 1,180,960 |
| 2024-03-19 | 2024-03-15 | 1.210 | 950,000 | +4,000 | 0.12% | 1,149,500 |
| 2024-03-14 | 2024-03-12 | 1.360 | 946,000 | +18,000 | 0.12% | 1,286,560 |
| 2024-03-13 | 2024-03-11 | 1.380 | 928,000 | +4,000 | 0.12% | 1,280,640 |
| 2024-03-08 | 2024-03-06 | 1.400 | 924,000 | -80,000 | 0.12% | 1,293,600 |
| 2024-02-28 | 2024-02-26 | 1.490 | 1,004,000 | +7,000 | 0.13% | 1,495,960 |
| 2024-02-15 | 2024-02-09 | 1.340 | 997,000 | -5,000 | 0.12% | 1,335,980 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,002,000 | +1,000 | 0.13% | 1,352,700 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,001,000 | +1,000 | 0.13% | 1,201,200 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,000,000 | -30,000 | 0.13% | 1,310,000 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,030,000 | +35,000 | 0.13% | 1,369,900 |
| 2024-01-25 | 2024-01-23 | 1.460 | 995,000 | +10,000 | 0.12% | 1,452,700 |
| 2024-01-23 | 2024-01-19 | 1.490 | 985,000 | -1,000 | 0.12% | 1,467,650 |
| 2024-01-19 | 2024-01-17 | 1.530 | 986,000 | +3,000 | 0.12% | 1,508,580 |
| 2024-01-04 | 2024-01-02 | 1.940 | 983,000 | +4,000 | 0.12% | 1,907,020 |
| 2024-01-03 | 2023-12-29 | 1.960 | 979,000 | -10,000 | 0.12% | 1,918,840 |
| 2024-01-02 | 2023-12-28 | 1.850 | 989,000 | +7,000 | 0.12% | 1,829,650 |
| 2023-12-29 | 2023-12-27 | 1.780 | 982,000 | +2,000 | 0.12% | 1,747,960 |
| 2023-12-28 | 2023-12-22 | 1.740 | 980,000 | +2,000 | 0.12% | 1,705,200 |
| 2023-12-22 | 2023-12-20 | 1.860 | 978,000 | +20,000 | 0.12% | 1,819,080 |
| 2023-12-19 | 2023-12-15 | 1.940 | 958,000 | +10,000 | 0.12% | 1,858,520 |
| 2023-12-15 | 2023-12-13 | 1.830 | 948,000 | +1,000 | 0.12% | 1,734,840 |
| 2023-12-14 | 2023-12-12 | 1.960 | 947,000 | +4,000 | 0.12% | 1,856,120 |
| 2023-12-04 | 2023-11-30 | 1.960 | 943,000 | +10,000 | 0.12% | 1,848,280 |
| 2023-12-01 | 2023-11-29 | 1.950 | 933,000 | +13,000 | 0.12% | 1,819,350 |
| 2023-11-30 | 2023-11-28 | 1.910 | 920,000 | +32,000 | 0.12% | 1,757,200 |
| 2023-11-29 | 2023-11-27 | 2.060 | 888,000 | +61,000 | 0.11% | 1,829,280 |
| 2023-11-28 | 2023-11-24 | 2.100 | 827,000 | +10,000 | 0.10% | 1,736,700 |
| 2023-11-17 | 2023-11-15 | 2.350 | 817,000 | +50,000 | 0.10% | 1,919,950 |
| 2023-11-08 | 2023-11-06 | 2.570 | 767,000 | -8,000 | 0.10% | 1,971,190 |
| 2023-11-07 | 2023-11-03 | 2.430 | 775,000 | -5,000 | 0.10% | 1,883,250 |
| 2023-10-26 | 2023-10-24 | 2.100 | 780,000 | +12,000 | 0.10% | 1,638,000 |
| 2023-10-24 | 2023-10-19 | 2.210 | 768,000 | -13,000 | 0.10% | 1,697,280 |
| 2023-10-18 | 2023-10-16 | 2.280 | 781,000 | +3,000 | 0.10% | 1,780,680 |
| 2023-10-17 | 2023-10-13 | 2.350 | 778,000 | +3,000 | 0.10% | 1,828,300 |
| 2023-10-10 | 2023-10-06 | 2.590 | 775,000 | +10,000 | 0.10% | 2,007,250 |
| 2023-09-25 | 2023-09-21 | 2.520 | 765,000 | -10,000 | 0.10% | 1,927,800 |
| 2023-09-19 | 2023-09-15 | 2.640 | 775,000 | +1,000 | 0.10% | 2,046,000 |
| 2023-09-13 | 2023-09-11 | 2.960 | 774,000 | +3,000 | 0.10% | 2,291,040 |
| 2023-09-11 | 2023-09-06 | 2.960 | 771,000 | -37,000 | 0.10% | 2,282,160 |
| 2023-09-07 | 2023-09-05 | 3.150 | 808,000 | +104,000 | 0.10% | 2,545,200 |
| 2023-09-05 | 2023-08-31 | 3.630 | 704,000 | -10,000 | 0.09% | 2,555,520 |
| 2023-08-31 | 2023-08-29 | 3.450 | 714,000 | -15,000 | 0.09% | 2,463,300 |
| 2023-08-30 | 2023-08-28 | 3.120 | 729,000 | +15,000 | 0.09% | 2,274,480 |
| 2023-08-25 | 2023-08-23 | 3.380 | 714,000 | +10,000 | 0.09% | 2,413,320 |
| 2023-08-21 | 2023-08-17 | 3.630 | 704,000 | -97,000 | 0.09% | 2,555,520 |
| 2023-08-16 | 2023-08-14 | 3.510 | 801,000 | +10,000 | 0.10% | 2,811,510 |
| 2023-08-15 | 2023-08-11 | 3.980 | 791,000 | +13,000 | 0.10% | 3,148,180 |
| 2023-08-09 | 2023-08-07 | 4.260 | 778,000 | -2,000 | 0.10% | 3,314,280 |
| 2023-08-08 | 2023-08-04 | 4.330 | 780,000 | +2,000 | 0.10% | 3,377,400 |
| 2023-08-04 | 2023-08-02 | 4.160 | 778,000 | +3,000 | 0.10% | 3,236,480 |
| 2023-08-03 | 2023-08-01 | 4.360 | 775,000 | -40,000 | 0.10% | 3,379,000 |
| 2023-08-02 | 2023-07-31 | 4.330 | 815,000 | -157,000 | 0.10% | 3,528,950 |
| 2023-08-01 | 2023-07-28 | 4.000 | 972,000 | +19,000 | 0.12% | 3,888,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 953,000 | +30,000 | 0.12% | 3,812,000 |
| 2023-07-27 | 2023-07-25 | 4.040 | 923,000 | +95,000 | 0.12% | 3,728,920 |
| 2023-07-26 | 2023-07-24 | 4.110 | 828,000 | +41,000 | 0.10% | 3,403,080 |
| 2023-07-25 | 2023-07-21 | 4.300 | 787,000 | +12,000 | 0.10% | 3,384,100 |
| 2023-07-24 | 2023-07-20 | 4.210 | 775,000 | +13,000 | 0.10% | 3,262,750 |
| 2023-07-20 | 2023-07-18 | 4.380 | 762,000 | +25,000 | 0.10% | 3,337,560 |
| 2023-07-18 | 2023-07-13 | 4.820 | 737,000 | -74,000 | 0.09% | 3,552,340 |
| 2023-07-13 | 2023-07-11 | 4.230 | 811,000 | -43,000 | 0.10% | 3,430,530 |
| 2023-07-12 | 2023-07-10 | 4.180 | 854,000 | +33,000 | 0.11% | 3,569,720 |
| 2023-07-11 | 2023-07-07 | 4.120 | 821,000 | -41,000 | 0.10% | 3,382,520 |
| 2023-07-10 | 2023-07-06 | 4.070 | 862,000 | +11,000 | 0.11% | 3,508,340 |
| 2023-07-07 | 2023-07-05 | 4.180 | 851,000 | +100,000 | 0.11% | 3,557,180 |
| 2023-07-06 | 2023-07-04 | 4.310 | 751,000 | +4,000 | 0.09% | 3,236,810 |
| 2023-07-05 | 2023-07-03 | 4.080 | 747,000 | +40,000 | 0.09% | 3,047,760 |
| 2023-06-19 | 2023-06-15 | 4.500 | 707,000 | -8,000 | 0.09% | 3,181,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 715,000 | -25,000 | 0.09% | 3,181,750 |
| 2023-06-13 | 2023-06-09 | 3.980 | 740,000 | +4,000 | 0.09% | 2,945,200 |
| 2023-06-07 | 2023-06-05 | 4.070 | 736,000 | -40,000 | 0.09% | 2,995,520 |
| 2023-05-30 | 2023-05-25 | 3.930 | 776,000 | -6,000 | 0.10% | 3,049,680 |
| 2023-05-24 | 2023-05-22 | 4.100 | 782,000 | -8,000 | 0.10% | 3,206,200 |
| 2023-05-23 | 2023-05-19 | 4.100 | 790,000 | +8,000 | 0.10% | 3,239,000 |
| 2023-05-22 | 2023-05-18 | 4.120 | 782,000 | -34,000 | 0.10% | 3,221,840 |
| 2023-05-19 | 2023-05-17 | 4.340 | 816,000 | +68,000 | 0.10% | 3,541,440 |
| 2023-05-17 | 2023-05-15 | 4.330 | 748,000 | -10,000 | 0.09% | 3,238,840 |
| 2023-05-16 | 2023-05-12 | 4.240 | 758,000 | +8,000 | 0.09% | 3,213,920 |
| 2023-05-15 | 2023-05-11 | 4.280 | 750,000 | -16,000 | 0.09% | 3,210,000 |
| 2023-05-12 | 2023-05-10 | 4.280 | 766,000 | +22,000 | 0.10% | 3,278,480 |
| 2023-05-11 | 2023-05-09 | 4.120 | 744,000 | +21,000 | 0.09% | 3,065,280 |
| 2023-05-10 | 2023-05-08 | 4.590 | 723,000 | -15,000 | 0.09% | 3,318,570 |
| 2023-05-09 | 2023-05-05 | 4.840 | 738,000 | -26,000 | 0.09% | 3,571,920 |
| 2023-05-08 | 2023-05-04 | 4.580 | 764,000 | +30,000 | 0.10% | 3,499,120 |
| 2023-05-05 | 2023-05-03 | 4.610 | 734,000 | +11,000 | 0.09% | 3,383,740 |
| 2023-05-03 | 2023-04-28 | 4.970 | 723,000 | -10,000 | 0.09% | 3,593,310 |
| 2023-05-02 | 2023-04-27 | 4.770 | 733,000 | +6,000 | 0.09% | 3,496,410 |
| 2023-04-28 | 2023-04-26 | 4.890 | 727,000 | -95,000 | 0.09% | 3,555,030 |
| 2023-04-27 | 2023-04-25 | 4.800 | 822,000 | +37,000 | 0.10% | 3,945,600 |
| 2023-04-26 | 2023-04-24 | 5.600 | 785,000 | -36,000 | 0.10% | 4,396,000 |
| 2023-04-25 | 2023-04-21 | 5.150 | 821,000 | -95,000 | 0.10% | 4,228,150 |
| 2023-04-24 | 2023-04-20 | 5.190 | 916,000 | -158,000 | 0.11% | 4,754,040 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,074,000 | +23,000 | 0.13% | 5,692,200 |
| 2023-04-20 | 2023-04-18 | 5.600 | 1,051,000 | +4,000 | 0.13% | 5,885,600 |
| 2023-04-19 | 2023-04-17 | 5.710 | 1,047,000 | +14,000 | 0.13% | 5,978,370 |
| 2023-04-17 | 2023-04-13 | 6.420 | 1,033,000 | -10,000 | 0.13% | 6,631,860 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,043,000 | -15,000 | 0.13% | 6,685,630 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,058,000 | -4,000 | 0.13% | 6,062,340 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,062,000 | +4,000 | 0.13% | 5,819,760 |
| 2023-04-06 | 2023-04-03 | 5.900 | 1,058,000 | +12,000 | 0.13% | 6,242,200 |
| 2023-04-03 | 2023-03-30 | 5.630 | 1,046,000 | -114,000 | 0.13% | 5,888,980 |
| 2023-03-31 | 2023-03-29 | 6.160 | 1,160,000 | +40,000 | 0.14% | 7,145,600 |
| 2023-03-30 | 2023-03-28 | 6.340 | 1,120,000 | -38,000 | 0.14% | 7,100,800 |
| 2023-03-29 | 2023-03-27 | 6.200 | 1,158,000 | +38,000 | 0.14% | 7,179,600 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,120,000 | -58,000 | 0.14% | 7,044,800 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,178,000 | +253,000 | 0.15% | 7,751,240 |
| 2023-03-24 | 2023-03-22 | 6.310 | 925,000 | +1,000 | 0.12% | 5,836,750 |
| 2023-03-23 | 2023-03-21 | 6.730 | 924,000 | -16,000 | 0.12% | 6,218,520 |
| 2023-03-22 | 2023-03-20 | 6.710 | 940,000 | -31,000 | 0.12% | 6,307,400 |
| 2023-03-21 | 2023-03-17 | 6.900 | 971,000 | -5,000 | 0.12% | 6,699,900 |
| 2023-03-20 | 2023-03-16 | 6.220 | 976,000 | +6,000 | 0.12% | 6,070,720 |
| 2023-03-17 | 2023-03-15 | 6.330 | 970,000 | +35,000 | 0.12% | 6,140,100 |
| 2023-03-16 | 2023-03-14 | 6.200 | 935,000 | -3,000 | 0.12% | 5,797,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 938,000 | -10,000 | 0.12% | 5,796,840 |
| 2023-03-14 | 2023-03-10 | 6.770 | 948,000 | +8,000 | 0.12% | 6,417,960 |
| 2023-03-13 | 2023-03-09 | 7.020 | 940,000 | -17,000 | 0.12% | 6,598,800 |
| 2023-03-10 | 2023-03-08 | 6.580 | 957,000 | +7,000 | 0.12% | 6,297,060 |
| 2023-03-09 | 2023-03-07 | 6.430 | 950,000 | -28,000 | 0.12% | 6,108,500 |
| 2023-03-08 | 2023-03-06 | 6.820 | 978,000 | +24,000 | 0.12% | 6,669,960 |
| 2023-03-07 | 2023-03-03 | 6.890 | 954,000 | +16,000 | 0.12% | 6,573,060 |
| 2023-03-06 | 2023-03-02 | 6.660 | 938,000 | -29,000 | 0.12% | 6,247,080 |
| 2023-03-03 | 2023-03-01 | 6.110 | 967,000 | -4,000 | 0.12% | 5,908,370 |
| 2023-03-02 | 2023-02-28 | 6.040 | 971,000 | -3,000 | 0.12% | 5,864,840 |
| 2023-03-01 | 2023-02-27 | 5.230 | 974,000 | +310,000 | 0.12% | 5,094,020 |
| 2023-02-28 | 2023-02-24 | 5.310 | 664,000 | +28,000 | 0.08% | 3,525,840 |
| 2023-02-27 | 2023-02-23 | 5.700 | 636,000 | +21,000 | 0.08% | 3,625,200 |
| 2023-02-24 | 2023-02-22 | 5.660 | 615,000 | +20,000 | 0.08% | 3,480,900 |
| 2023-02-23 | 2023-02-21 | 5.830 | 595,000 | +14,000 | 0.07% | 3,468,850 |
| 2023-02-22 | 2023-02-20 | 6.110 | 581,000 | -14,000 | 0.07% | 3,549,910 |
| 2023-02-21 | 2023-02-17 | 5.110 | 595,000 | +2,000 | 0.07% | 3,040,450 |
| 2023-02-20 | 2023-02-16 | 5.310 | 593,000 | -1,000 | 0.07% | 3,148,830 |
| 2023-02-17 | 2023-02-15 | 4.790 | 594,000 | +16,000 | 0.07% | 2,845,260 |
| 2023-02-16 | 2023-02-14 | 4.980 | 578,000 | -10,000 | 0.07% | 2,878,440 |
| 2023-02-15 | 2023-02-13 | 4.940 | 588,000 | +12,000 | 0.07% | 2,904,720 |
| 2023-02-14 | 2023-02-10 | 5.050 | 576,000 | +10,000 | 0.07% | 2,908,800 |
| 2023-02-13 | 2023-02-09 | 5.520 | 566,000 | -19,000 | 0.07% | 3,124,320 |
| 2023-02-10 | 2023-02-08 | 5.420 | 585,000 | -65,000 | 0.07% | 3,170,700 |
| 2023-02-09 | 2023-02-07 | 5.940 | 650,000 | +23,000 | 0.08% | 3,861,000 |
| 2023-02-08 | 2023-02-06 | 5.790 | 627,000 | +83,000 | 0.08% | 3,630,330 |
| 2023-02-07 | 2023-02-03 | 5.390 | 544,000 | -36,000 | 0.07% | 2,932,160 |
| 2023-02-06 | 2023-02-02 | 4.930 | 580,000 | -9,000 | 0.07% | 2,859,400 |
| 2023-02-03 | 2023-02-01 | 4.460 | 589,000 | -279,000 | 0.07% | 2,626,940 |
| 2023-02-02 | 2023-01-31 | 4.230 | 868,000 | +19,000 | 0.11% | 3,671,640 |
| 2023-02-01 | 2023-01-30 | 4.160 | 849,000 | -3,000 | 0.11% | 3,531,840 |
| 2023-01-31 | 2023-01-27 | 4.150 | 852,000 | +185,000 | 0.11% | 3,535,800 |
| 2023-01-30 | 2023-01-26 | 3.950 | 667,000 | +3,000 | 0.08% | 2,634,650 |
| 2023-01-27 | 2023-01-20 | 3.700 | 664,000 | +6,000 | 0.08% | 2,456,800 |
| 2023-01-26 | 2023-01-19 | 3.600 | 658,000 | +149,000 | 0.08% | 2,368,800 |
| 2023-01-20 | 2023-01-18 | 4.240 | 509,000 | +16,000 | 0.06% | 2,158,160 |
| 2023-01-19 | 2023-01-17 | 4.000 | 493,000 | +8,000 | 0.06% | 1,972,000 |
| 2023-01-17 | 2023-01-13 | 4.250 | 485,000 | -11,000 | 0.06% | 2,061,250 |
| 2023-01-16 | 2023-01-12 | 3.980 | 496,000 | +10,000 | 0.06% | 1,974,080 |
| 2023-01-12 | 2023-01-10 | 4.420 | 486,000 | +7,000 | 0.06% | 2,148,120 |
| 2023-01-10 | 2023-01-06 | 4.390 | 479,000 | -1,000 | 0.06% | 2,102,810 |
| 2023-01-06 | 2023-01-04 | 4.300 | 480,000 | -60,000 | 0.06% | 2,064,000 |
| 2023-01-05 | 2023-01-03 | 3.960 | 540,000 | -52,000 | 0.07% | 2,138,400 |
| 2023-01-04 | 2022-12-30 | 3.830 | 592,000 | +18,000 | 0.07% | 2,267,360 |
| 2023-01-03 | 2022-12-29 | 3.780 | 574,000 | +79,000 | 0.07% | 2,169,720 |
| 2022-12-30 | 2022-12-28 | 4.110 | 495,000 | -40,000 | 0.06% | 2,034,450 |
| 2022-12-29 | 2022-12-23 | 3.910 | 535,000 | +20,000 | 0.07% | 2,091,850 |
| 2022-12-23 | 2022-12-21 | 3.700 | 515,000 | -10,000 | 0.06% | 1,905,500 |
| 2022-12-22 | 2022-12-20 | 3.760 | 525,000 | +30,000 | 0.07% | 1,974,000 |
| 2022-12-20 | 2022-12-16 | 4.330 | 495,000 | +4,000 | 0.06% | 2,143,350 |
| 2022-12-16 | 2022-12-14 | 4.480 | 491,000 | +10,000 | 0.06% | 2,199,680 |
| 2022-12-15 | 2022-12-13 | 4.630 | 481,000 | -8,000 | 0.06% | 2,227,030 |
| 2022-12-14 | 2022-12-12 | 4.160 | 489,000 | +23,000 | 0.06% | 2,034,240 |
| 2022-12-13 | 2022-12-09 | 4.430 | 466,000 | +32,000 | 0.06% | 2,064,380 |
| 2022-12-12 | 2022-12-08 | 4.410 | 434,000 | -48,000 | 0.05% | 1,913,940 |
| 2022-12-09 | 2022-12-07 | 3.700 | 482,000 | -45,000 | 0.06% | 1,783,400 |
| 2022-12-08 | 2022-12-06 | 3.890 | 527,000 | +30,000 | 0.07% | 2,050,030 |
| 2022-12-02 | 2022-11-30 | 3.510 | 497,000 | +5,000 | 0.06% | 1,744,470 |
| 2022-11-30 | 2022-11-28 | 3.260 | 492,000 | -16,000 | 0.06% | 1,603,920 |
| 2022-11-29 | 2022-11-25 | 3.500 | 508,000 | +16,000 | 0.06% | 1,778,000 |
| 2022-11-25 | 2022-11-23 | 3.690 | 492,000 | -1,000 | 0.06% | 1,815,480 |
| 2022-11-24 | 2022-11-22 | 3.850 | 493,000 | +1,000 | 0.06% | 1,898,050 |
| 2022-11-23 | 2022-11-21 | 3.950 | 492,000 | +46,000 | 0.06% | 1,943,400 |
| 2022-11-22 | 2022-11-18 | 3.970 | 446,000 | +4,000 | 0.06% | 1,770,620 |
| 2022-11-21 | 2022-11-17 | 4.270 | 442,000 | +10,000 | 0.05% | 1,887,340 |
| 2022-11-18 | 2022-11-16 | 4.180 | 432,000 | -30,000 | 0.05% | 1,805,760 |
| 2022-11-17 | 2022-11-15 | 3.280 | 462,000 | +1,000 | 0.06% | 1,515,360 |
| 2022-11-16 | 2022-11-14 | 3.160 | 461,000 | +5,000 | 0.06% | 1,456,760 |
| 2022-11-11 | 2022-11-09 | 3.170 | 456,000 | -10,000 | 0.06% | 1,445,520 |
| 2022-11-10 | 2022-11-08 | 3.460 | 466,000 | +10,000 | 0.06% | 1,612,360 |
| 2022-11-09 | 2022-11-07 | 3.020 | 456,000 | +5,000 | 0.06% | 1,377,120 |
| 2022-11-08 | 2022-11-04 | 2.820 | 451,000 | -20,000 | 0.06% | 1,271,820 |
| 2022-11-07 | 2022-11-03 | 2.220 | 471,000 | +4,000 | 0.06% | 1,045,620 |
| 2022-11-02 | 2022-10-31 | 2.260 | 467,000 | +5,000 | 0.06% | 1,055,420 |
| 2022-10-21 | 2022-10-19 | 2.590 | 462,000 | +7,000 | 0.06% | 1,196,580 |
| 2022-10-19 | 2022-10-17 | 2.610 | 455,000 | +3,000 | 0.06% | 1,187,550 |
| 2022-10-18 | 2022-10-14 | 2.600 | 452,000 | +5,000 | 0.06% | 1,175,200 |
| 2022-10-17 | 2022-10-13 | 2.610 | 447,000 | +22,000 | 0.06% | 1,166,670 |
| 2022-10-14 | 2022-10-12 | 2.620 | 425,000 | +3,000 | 0.05% | 1,113,500 |
| 2022-09-30 | 2022-09-28 | 2.970 | 422,000 | -11,000 | 0.05% | 1,253,340 |
| 2022-09-29 | 2022-09-27 | 3.070 | 433,000 | +11,000 | 0.05% | 1,329,310 |
| 2022-09-01 | 2022-08-30 | 3.840 | 422,000 | +10,000 | 0.05% | 1,620,480 |
| 2022-08-12 | 2022-08-10 | 4.140 | 412,000 | -6,000 | 0.05% | 1,705,680 |
| 2022-08-05 | 2022-08-03 | 4.270 | 418,000 | +10,000 | 0.05% | 1,784,860 |
| 2022-07-27 | 2022-07-25 | 5.350 | 408,000 | -3,000 | 0.05% | 2,182,800 |
| 2022-07-15 | 2022-07-13 | 4.780 | 411,000 | -4,000 | 0.05% | 1,964,580 |
| 2022-07-11 | 2022-07-07 | 4.900 | 415,000 | +4,000 | 0.05% | 2,033,500 |
| 2022-07-08 | 2022-07-06 | 5.030 | 411,000 | -1,000 | 0.05% | 2,067,330 |
| 2022-07-07 | 2022-07-05 | 5.120 | 412,000 | +3,000 | 0.05% | 2,109,440 |
| 2022-07-06 | 2022-07-04 | 5.320 | 409,000 | +8,000 | 0.05% | 2,175,880 |
| 2022-07-05 | 2022-06-30 | 5.630 | 401,000 | +54,000 | 0.05% | 2,257,630 |
| 2022-06-30 | 2022-06-28 | 6.180 | 347,000 | -1,000 | 0.04% | 2,144,460 |
| 2022-06-29 | 2022-06-27 | 5.990 | 348,000 | +106,000 | 0.04% | 2,084,520 |
| 2022-06-16 | 2022-06-14 | 5.980 | 242,000 | +1,000 | 0.03% | 1,447,160 |
| 2022-06-10 | 2022-06-08 | 6.430 | 241,000 | +9,000 | 0.03% | 1,549,630 |
| 2022-03-29 | 2022-03-25 | 7.630 | 232,000 | -1,000 | 0.03% | 1,770,160 |
| 2022-02-18 | 2022-02-16 | 8.470 | 233,000 | -3,000 | 0.03% | 1,973,510 |
| 2022-02-07 | 2022-01-31 | 8.170 | 236,000 | -10,000 | 0.03% | 1,928,120 |
| 2022-01-14 | 2022-01-12 | 9.040 | 246,000 | -39,000 | 0.03% | 2,223,840 |
| 2022-01-13 | 2022-01-11 | 8.830 | 285,000 | -5,000 | 0.04% | 2,516,550 |
| 2022-01-12 | 2022-01-10 | 8.930 | 290,000 | -1,000 | 0.04% | 2,589,700 |
| 2021-12-28 | 2021-12-22 | 8.290 | 291,000 | +17,000 | 0.04% | 2,412,390 |
| 2021-12-21 | 2021-12-17 | 8.070 | 274,000 | +1,000 | 0.03% | 2,211,180 |
| 2021-12-20 | 2021-12-16 | 8.390 | 273,000 | +13,000 | 0.03% | 2,290,470 |
| 2021-12-17 | 2021-12-15 | 8.120 | 260,000 | +5,000 | 0.03% | 2,111,200 |
| 2021-12-16 | 2021-12-14 | 8.340 | 255,000 | +1,000 | 0.03% | 2,126,700 |
| 2021-12-14 | 2021-12-10 | 8.570 | 254,000 | +4,000 | 0.03% | 2,176,780 |
| 2021-12-13 | 2021-12-09 | 9.020 | 250,000 | +5,000 | 0.03% | 2,255,000 |
| 2021-12-03 | 2021-12-01 | 11.420 | 245,000 | +1,000 | 0.03% | 2,797,900 |
| 2021-11-22 | 2021-11-18 | 11.960 | 244,000 | -2,000 | 0.03% | 2,918,240 |
| 2021-11-18 | 2021-11-16 | 12.560 | 246,000 | +8,000 | 0.03% | 3,089,760 |
| 2021-11-17 | 2021-11-15 | 12.800 | 238,000 | -32,000 | 0.03% | 3,046,400 |
| 2021-11-16 | 2021-11-12 | 12.200 | 270,000 | -5,000 | 0.03% | 3,294,000 |
| 2021-11-15 | 2021-11-11 | 11.500 | 275,000 | -1,000 | 0.03% | 3,162,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 276,000 | -49,000 | 0.03% | 3,168,480 |
| 2021-11-11 | 2021-11-09 | 10.880 | 325,000 | -1,000 | 0.04% | 3,536,000 |
| 2021-11-10 | 2021-11-08 | 10.780 | 326,000 | -5,000 | 0.04% | 3,514,280 |
| 2021-11-09 | 2021-11-05 | 10.300 | 331,000 | -40,000 | 0.04% | 3,409,300 |
| 2021-11-08 | 2021-11-04 | 9.970 | 371,000 | -7,000 | 0.05% | 3,698,870 |
| 2021-10-28 | 2021-10-26 | 10.280 | 378,000 | -80,000 | 0.05% | 3,885,840 |
| 2021-10-25 | 2021-10-21 | 10.040 | 458,000 | -72,000 | 0.06% | 4,598,320 |
| 2021-10-22 | 2021-10-20 | 10.100 | 530,000 | +1,000 | 0.06% | 5,353,000 |
| 2021-10-21 | 2021-10-19 | 10.440 | 529,000 | -10,000 | 0.06% | 5,522,760 |
| 2021-09-29 | 2021-09-27 | 9.930 | 539,000 | +1,000 | 0.07% | 5,352,270 |
| 2021-09-27 | 2021-09-23 | 9.250 | 538,000 | -20,000 | 0.07% | 4,976,500 |
| 2021-09-17 | 2021-09-15 | 9.130 | 558,000 | -8,000 | 0.07% | 5,094,540 |
| 2021-09-10 | 2021-09-08 | 9.830 | 566,000 | -2,000 | 0.07% | 5,563,780 |
| 2021-09-09 | 2021-09-07 | 9.580 | 568,000 | -2,000 | 0.07% | 5,441,440 |
| 2021-09-03 | 2021-09-01 | 9.700 | 570,000 | +1,000 | 0.07% | 5,529,000 |
| 2021-08-31 | 2021-08-27 | 8.870 | 569,000 | -10,000 | 0.07% | 5,047,030 |
| 2021-08-26 | 2021-08-24 | 8.870 | 579,000 | -4,000 | 0.07% | 5,135,730 |
| 2021-08-20 | 2021-08-18 | 8.760 | 583,000 | -1,000 | 0.07% | 5,107,080 |
| 2021-08-09 | 2021-08-05 | 8.560 | 584,000 | -2,000 | 0.07% | 4,999,040 |
| 2021-08-05 | 2021-08-03 | 8.290 | 586,000 | +6,000 | 0.07% | 4,857,940 |
| 2021-08-04 | 2021-08-02 | 9.730 | 580,000 | +22,000 | 0.07% | 5,643,400 |
| 2021-07-30 | 2021-07-28 | 9.190 | 558,000 | -14,000 | 0.07% | 5,128,020 |
| 2021-07-29 | 2021-07-27 | 9.000 | 572,000 | +7,000 | 0.07% | 5,148,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 565,000 | +1,000 | 0.07% | 5,740,400 |
| 2021-07-27 | 2021-07-23 | 11.280 | 564,000 | -6,000 | 0.07% | 6,361,920 |
| 2021-07-21 | 2021-07-19 | 11.380 | 570,000 | +37,000 | 0.07% | 6,486,600 |
| 2021-07-20 | 2021-07-16 | 12.140 | 533,000 | +6,000 | 0.07% | 6,470,620 |
| 2021-07-19 | 2021-07-15 | 12.600 | 527,000 | +32,000 | 0.06% | 6,640,200 |
| 2021-07-15 | 2021-07-13 | 13.080 | 495,000 | -5,000 | 0.06% | 6,474,600 |
| 2021-07-12 | 2021-07-08 | 12.600 | 500,000 | -4,000 | 0.06% | 6,300,000 |
| 2021-07-08 | 2021-07-06 | 13.740 | 504,000 | +1,000 | 0.06% | 6,924,960 |
| 2021-07-07 | 2021-07-05 | 13.520 | 503,000 | +37,000 | 0.06% | 6,800,560 |
| 2021-07-06 | 2021-07-02 | 13.780 | 466,000 | +10,000 | 0.06% | 6,421,480 |
| 2021-07-05 | 2021-06-30 | 14.840 | 456,000 | +3,000 | 0.06% | 6,767,040 |
| 2021-07-02 | 2021-06-29 | 15.500 | 453,000 | +7,000 | 0.06% | 7,021,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 446,000 | -36,000 | 0.05% | 6,600,800 |
| 2021-06-29 | 2021-06-25 | 14.000 | 482,000 | -12,000 | 0.06% | 6,748,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 494,000 | -10,000 | 0.06% | 6,925,880 |
| 2021-06-25 | 2021-06-23 | 13.420 | 504,000 | +68,000 | 0.06% | 6,763,680 |
| 2021-06-24 | 2021-06-22 | 13.840 | 436,000 | +59,000 | 0.05% | 6,034,240 |
| 2021-06-22 | 2021-06-18 | 13.472 | 377,000 | +1,030 | 0.05% | 5,079,075 |
| 2021-06-21 | 2021-06-17 | 13.090 | 375,970 | +50,726 | 0.05% | 4,921,559 |
| 2021-06-10 | 2021-06-08 | 14.116 | 325,244 | -995 | 0.04% | 4,591,080 |
| 2021-06-08 | 2021-06-04 | 13.794 | 326,239 | +17,904 | 0.04% | 4,500,165 |
| 2021-06-07 | 2021-06-03 | 14.277 | 308,335 | +39,785 | 0.04% | 4,401,996 |
| 2021-06-04 | 2021-06-02 | 14.397 | 268,550 | +4,973 | 0.03% | 3,866,399 |
| 2021-06-03 | 2021-06-01 | 15.041 | 263,577 | -19,893 | 0.03% | 3,964,401 |
| 2021-06-02 | 2021-05-31 | 14.478 | 283,470 | +6,963 | 0.03% | 4,104,007 |
| 2021-06-01 | 2021-05-28 | 14.236 | 276,507 | -1,989 | 0.03% | 3,936,478 |
| 2021-05-27 | 2021-05-25 | 14.619 | 278,496 | -3,979 | 0.03% | 4,071,195 |
| 2021-05-26 | 2021-05-24 | 14.076 | 282,475 | +19,893 | 0.03% | 3,976,002 |
| 2021-05-25 | 2021-05-21 | 14.860 | 262,582 | -3,979 | 0.03% | 3,901,916 |
| 2021-05-20 | 2021-05-17 | 14.759 | 266,561 | -1,989 | 0.03% | 3,934,243 |
| 2021-05-17 | 2021-05-13 | 14.458 | 268,550 | +15,914 | 0.03% | 3,882,599 |
| 2021-05-13 | 2021-05-11 | 14.598 | 252,636 | -8,952 | 0.03% | 3,688,080 |
| 2021-05-12 | 2021-05-10 | 16.066 | 261,588 | -6,962 | 0.03% | 4,202,745 |
| 2021-05-11 | 2021-05-07 | 15.081 | 268,550 | -1,989 | 0.03% | 4,049,999 |
| 2021-05-10 | 2021-05-06 | 15.001 | 270,539 | -995 | 0.03% | 4,058,235 |
| 2021-05-07 | 2021-05-05 | 14.116 | 271,534 | -22,876 | 0.03% | 3,832,921 |
| 2021-05-06 | 2021-05-04 | 13.694 | 294,410 | +34,812 | 0.04% | 4,031,514 |
| 2021-05-05 | 2021-05-03 | 13.492 | 259,598 | +9,946 | 0.03% | 3,502,615 |
| 2021-05-04 | 2021-04-30 | 13.915 | 249,652 | -33,818 | 0.03% | 3,473,839 |
| 2021-05-03 | 2021-04-29 | 13.372 | 283,470 | -7,957 | 0.03% | 3,790,506 |
| 2021-04-30 | 2021-04-28 | 13.533 | 291,427 | +2,984 | 0.04% | 3,943,786 |
| 2021-04-29 | 2021-04-27 | 13.291 | 288,443 | +22,877 | 0.04% | 3,833,804 |
| 2021-04-23 | 2021-04-21 | 14.076 | 265,566 | +994 | 0.03% | 3,737,997 |
| 2021-04-22 | 2021-04-20 | 14.357 | 264,572 | +1,990 | 0.03% | 3,798,486 |
| 2021-04-20 | 2021-04-16 | 13.854 | 262,582 | +9,946 | 0.03% | 3,637,916 |
| 2021-04-19 | 2021-04-15 | 13.915 | 252,636 | -1,989 | 0.03% | 3,515,360 |
| 2021-04-15 | 2021-04-13 | 14.397 | 254,625 | +4,973 | 0.03% | 3,665,916 |
| 2021-04-12 | 2021-04-08 | 15.041 | 249,652 | +8,952 | 0.03% | 3,754,958 |
| 2021-04-09 | 2021-04-07 | 15.061 | 240,700 | +1,989 | 0.03% | 3,625,153 |
| 2021-03-29 | 2021-03-25 | 16.328 | 238,711 | +1,989 | 0.03% | 3,897,597 |
| 2021-03-16 | 2021-03-12 | 16.227 | 236,722 | -5,968 | 0.03% | 3,841,321 |
| 2021-03-12 | 2021-03-10 | 15.523 | 242,690 | -4,973 | 0.03% | 3,767,365 |
| 2021-03-10 | 2021-03-08 | 15.141 | 247,663 | -2,984 | 0.03% | 3,749,942 |
| 2021-03-09 | 2021-03-05 | 15.745 | 250,647 | +1,990 | 0.03% | 3,946,324 |
| 2021-03-08 | 2021-03-04 | 16.830 | 248,657 | +994 | 0.03% | 4,184,992 |
| 2021-03-04 | 2021-03-02 | 17.273 | 247,663 | +10,941 | 0.03% | 4,277,823 |
| 2021-03-02 | 2021-02-26 | 17.212 | 236,722 | -1,989 | 0.03% | 4,074,561 |
| 2021-03-01 | 2021-02-25 | 17.836 | 238,711 | +25,860 | 0.03% | 4,257,597 |
| 2021-02-26 | 2021-02-24 | 17.816 | 212,851 | +3,979 | 0.03% | 3,792,084 |
| 2021-02-25 | 2021-02-23 | 18.902 | 208,872 | +7,957 | 0.03% | 3,947,995 |
| 2021-02-24 | 2021-02-22 | 19.847 | 200,915 | -6,963 | 0.02% | 3,987,475 |
| 2021-02-23 | 2021-02-19 | 19.686 | 207,878 | +2,984 | 0.03% | 4,092,227 |
| 2021-02-22 | 2021-02-18 | 20.028 | 204,894 | +5,968 | 0.03% | 4,103,525 |
| 2021-02-19 | 2021-02-17 | 20.711 | 198,926 | -1,989 | 0.02% | 4,120,000 |
| 2021-02-18 | 2021-02-16 | 20.711 | 200,915 | +2,984 | 0.02% | 4,161,195 |
| 2021-02-17 | 2021-02-11 | 20.963 | 197,931 | -6,963 | 0.02% | 4,149,143 |
| 2021-02-16 | 2021-02-09 | 20.661 | 204,894 | +1,990 | 0.03% | 4,233,305 |
| 2021-02-10 | 2021-02-08 | 19.907 | 202,904 | +4,973 | 0.03% | 4,039,190 |
| 2021-02-09 | 2021-02-05 | 20.259 | 197,931 | +38,790 | 0.02% | 4,009,843 |
| 2021-02-08 | 2021-02-04 | 21.817 | 159,141 | -14,919 | 0.02% | 3,472,005 |
| 2021-02-05 | 2021-02-03 | 21.516 | 174,060 | -23,871 | 0.02% | 3,744,995 |
| 2021-02-04 | 2021-02-02 | 21.214 | 197,931 | +994 | 0.02% | 4,198,893 |
| 2021-02-03 | 2021-02-01 | 21.616 | 196,937 | +3,979 | 0.02% | 4,257,006 |
| 2021-02-02 | 2021-01-29 | 20.309 | 192,958 | +9,946 | 0.02% | 3,918,796 |
| 2021-02-01 | 2021-01-28 | 19.766 | 183,012 | +22,877 | 0.02% | 3,617,442 |
| 2021-01-29 | 2021-01-27 | 20.711 | 160,135 | +994 | 0.02% | 3,316,591 |
| 2021-01-28 | 2021-01-26 | 21.767 | 159,141 | +6,963 | 0.02% | 3,464,005 |
| 2021-01-27 | 2021-01-25 | 23.325 | 152,178 | -995 | 0.02% | 3,549,591 |
| 2021-01-26 | 2021-01-22 | 23.124 | 153,173 | -30,834 | 0.02% | 3,542,000 |
| 2021-01-25 | 2021-01-21 | 23.928 | 184,007 | -40,779 | 0.02% | 4,403,011 |
| 2021-01-22 | 2021-01-20 | 22.219 | 224,786 | -3,979 | 0.03% | 4,994,592 |
| 2021-01-21 | 2021-01-19 | 21.465 | 228,765 | -14,919 | 0.03% | 4,910,503 |
| 2021-01-20 | 2021-01-18 | 21.817 | 243,684 | +5,967 | 0.03% | 5,316,493 |
| 2021-01-19 | 2021-01-15 | 21.968 | 237,717 | +21,882 | 0.03% | 5,222,160 |
| 2021-01-18 | 2021-01-14 | 19.947 | 215,835 | +995 | 0.03% | 4,305,286 |
| 2021-01-15 | 2021-01-13 | 19.605 | 214,840 | +6,962 | 0.03% | 4,211,999 |
| 2021-01-14 | 2021-01-12 | 19.967 | 207,878 | +2,984 | 0.03% | 4,150,747 |
| 2021-01-13 | 2021-01-11 | 20.048 | 204,894 | +5,968 | 0.03% | 4,107,645 |
| 2021-01-12 | 2021-01-08 | 20.912 | 198,926 | -3,978 | 0.02% | 4,160,000 |
| 2021-01-11 | 2021-01-07 | 20.108 | 202,904 | +2,983 | 0.03% | 4,079,990 |
| 2021-01-08 | 2021-01-06 | 20.611 | 199,921 | -7,957 | 0.02% | 4,120,508 |
| 2021-01-06 | 2021-01-04 | 21.365 | 207,878 | +1,990 | 0.03% | 4,441,258 |
| 2021-01-05 | 2020-12-31 | 21.113 | 205,888 | -4,974 | 0.03% | 4,346,992 |
| 2021-01-04 | 2020-12-29 | 21.918 | 210,862 | -6,962 | 0.03% | 4,621,610 |
| 2020-12-29 | 2020-12-24 | 22.521 | 217,824 | -3,978 | 0.03% | 4,905,601 |
| 2020-12-28 | 2020-12-22 | 22.471 | 221,802 | +994 | 0.03% | 4,984,039 |
| 2020-12-23 | 2020-12-21 | 22.923 | 220,808 | -1,989 | 0.03% | 5,061,604 |
| 2020-12-22 | 2020-12-18 | 22.370 | 222,797 | +3,978 | 0.03% | 4,983,998 |
| 2020-12-21 | 2020-12-17 | 22.873 | 218,819 | -3,978 | 0.03% | 5,005,010 |
| 2020-12-18 | 2020-12-16 | 21.666 | 222,797 | +5,968 | 0.03% | 4,827,198 |
| 2020-12-17 | 2020-12-15 | 22.370 | 216,829 | +9,946 | 0.03% | 4,850,493 |
| 2020-12-16 | 2020-12-14 | 23.677 | 206,883 | -2,984 | 0.03% | 4,898,400 |
| 2020-12-15 | 2020-12-11 | 23.376 | 209,867 | -2,984 | 0.03% | 4,905,752 |
| 2020-12-14 | 2020-12-10 | 22.923 | 212,851 | +8,952 | 0.03% | 4,879,205 |
| 2020-12-11 | 2020-12-09 | 23.828 | 203,899 | -9,946 | 0.03% | 4,858,497 |
| 2020-12-10 | 2020-12-08 | 23.124 | 213,845 | -22,877 | 0.03% | 4,944,990 |
| 2020-12-09 | 2020-12-07 | 21.516 | 236,722 | -53,710 | 0.03% | 5,093,202 |
| 2020-12-08 | 2020-12-04 | 20.611 | 290,432 | -995 | 0.04% | 5,986,001 |
| 2020-12-04 | 2020-12-02 | 18.982 | 291,427 | -16,908 | 0.04% | 5,531,848 |
| 2020-12-01 | 2020-11-27 | 19.605 | 308,335 | -995 | 0.04% | 6,044,995 |
| 2020-11-27 | 2020-11-25 | 19.485 | 309,330 | -995 | 0.04% | 6,027,182 |
| 2020-11-26 | 2020-11-24 | 19.706 | 310,325 | -6,962 | 0.04% | 6,115,209 |
| 2020-11-25 | 2020-11-23 | 19.766 | 317,287 | -1,989 | 0.04% | 6,271,541 |
| 2020-11-24 | 2020-11-20 | 19.002 | 319,276 | +2,984 | 0.04% | 6,066,896 |
| 2020-11-23 | 2020-11-19 | 18.761 | 316,292 | +2,984 | 0.04% | 5,933,874 |
| 2020-11-20 | 2020-11-18 | 19.505 | 313,308 | -9,947 | 0.04% | 6,110,992 |
| 2020-11-19 | 2020-11-17 | 19.103 | 323,255 | -12,930 | 0.04% | 6,175,005 |
| 2020-11-18 | 2020-11-16 | 18.178 | 336,185 | +30,834 | 0.04% | 6,111,042 |
| 2020-11-17 | 2020-11-13 | 16.871 | 305,351 | -12,931 | 0.04% | 5,151,454 |
| 2020-11-16 | 2020-11-12 | 16.991 | 318,282 | +2,984 | 0.04% | 5,408,007 |
| 2020-11-13 | 2020-11-11 | 16.287 | 315,298 | -6,962 | 0.04% | 5,135,405 |
| 2020-11-12 | 2020-11-10 | 17.092 | 322,260 | +995 | 0.04% | 5,507,999 |
| 2020-11-11 | 2020-11-09 | 18.459 | 321,265 | +994 | 0.04% | 5,930,272 |
| 2020-11-10 | 2020-11-06 | 17.796 | 320,271 | +1,989 | 0.04% | 5,699,403 |
| 2020-11-06 | 2020-11-04 | 17.494 | 318,282 | +995 | 0.04% | 5,568,008 |
| 2020-11-02 | 2020-10-29 | 18.600 | 317,287 | +2,984 | 0.04% | 5,901,501 |
| 2020-10-30 | 2020-10-28 | 18.258 | 314,303 | -6,962 | 0.04% | 5,738,559 |
| 2020-10-29 | 2020-10-27 | 19.002 | 321,265 | -1,990 | 0.04% | 6,104,691 |
| 2020-10-28 | 2020-10-23 | 19.706 | 323,255 | +36,802 | 0.04% | 6,370,006 |
| 2020-10-27 | 2020-10-22 | 21.767 | 286,453 | +10,941 | 0.04% | 6,235,191 |
| 2020-10-23 | 2020-10-21 | 21.415 | 275,512 | +9,946 | 0.03% | 5,900,090 |
| 2020-10-22 | 2020-10-20 | 24.180 | 265,566 | -995 | 0.03% | 6,421,346 |
| 2020-10-21 | 2020-10-19 | 24.079 | 266,561 | +995 | 0.03% | 6,418,605 |
| 2020-10-20 | 2020-10-16 | 24.130 | 265,566 | +3,978 | 0.03% | 6,407,996 |
| 2020-10-19 | 2020-10-15 | 24.130 | 261,588 | +2,984 | 0.03% | 6,312,008 |
| 2020-10-16 | 2020-10-14 | 24.582 | 258,604 | +9,947 | 0.03% | 6,357,006 |
| 2020-10-15 | 2020-10-12 | 25.386 | 248,657 | -1,990 | 0.03% | 6,312,488 |
| 2020-10-14 | 2020-10-09 | 24.934 | 250,647 | +2,984 | 0.03% | 6,249,607 |
| 2020-10-12 | 2020-10-08 | 25.939 | 247,663 | -1,989 | 0.03% | 6,424,204 |
| 2020-10-09 | 2020-10-07 | 24.984 | 249,652 | -3,979 | 0.03% | 6,237,347 |
| 2020-10-08 | 2020-10-06 | 25.135 | 253,631 | +1,990 | 0.03% | 6,375,009 |
| 2020-10-07 | 2020-10-05 | 23.577 | 251,641 | -1,990 | 0.03% | 5,932,841 |
| 2020-10-06 | 2020-09-30 | 23.426 | 253,631 | -2,984 | 0.03% | 5,941,509 |
| 2020-10-05 | 2020-09-29 | 22.923 | 256,615 | -3,978 | 0.03% | 5,882,411 |
| 2020-09-29 | 2020-09-25 | 22.722 | 260,593 | +995 | 0.03% | 5,921,199 |
| 2020-09-28 | 2020-09-24 | 22.923 | 259,598 | -995 | 0.03% | 5,950,791 |
| 2020-09-25 | 2020-09-23 | 23.727 | 260,593 | -1,989 | 0.03% | 6,183,199 |
| 2020-09-24 | 2020-09-22 | 23.174 | 262,582 | +994 | 0.03% | 6,085,193 |
| 2020-09-23 | 2020-09-21 | 23.577 | 261,588 | +995 | 0.03% | 6,167,358 |
| 2020-09-18 | 2020-09-16 | 26.040 | 260,593 | -8,952 | 0.03% | 6,785,799 |
| 2020-09-17 | 2020-09-15 | 25.034 | 269,545 | +995 | 0.03% | 6,747,907 |
| 2020-09-16 | 2020-09-14 | 25.034 | 268,550 | -12,930 | 0.03% | 6,722,998 |
| 2020-09-15 | 2020-09-11 | 24.833 | 281,480 | +1,989 | 0.03% | 6,990,094 |
| 2020-09-11 | 2020-09-09 | 25.336 | 279,491 | -995 | 0.03% | 7,081,200 |
| 2020-09-10 | 2020-09-08 | 25.638 | 280,486 | -3,978 | 0.03% | 7,191,009 |
| 2020-09-09 | 2020-09-07 | 26.794 | 284,464 | -4,973 | 0.04% | 7,621,896 |
| 2020-09-08 | 2020-09-04 | 26.693 | 289,437 | +3,978 | 0.04% | 7,726,042 |
| 2020-09-07 | 2020-09-03 | 25.839 | 285,459 | -46,747 | 0.04% | 7,375,906 |
| 2020-09-04 | 2020-09-02 | 26.341 | 332,206 | -29,839 | 0.04% | 8,750,790 |
| 2020-09-03 | 2020-09-01 | 23.577 | 362,045 | -8,952 | 0.04% | 8,535,793 |
| 2020-09-02 | 2020-08-31 | 22.772 | 370,997 | +5,968 | 0.05% | 8,448,451 |
| 2020-09-01 | 2020-08-28 | 22.219 | 365,029 | -5,968 | 0.05% | 8,110,696 |
| 2020-08-31 | 2020-08-27 | 22.672 | 370,997 | -5,968 | 0.05% | 8,411,151 |
| 2020-08-28 | 2020-08-26 | 21.817 | 376,965 | -2,984 | 0.05% | 8,224,306 |
| 2020-08-27 | 2020-08-25 | 22.219 | 379,949 | +21,882 | 0.05% | 8,442,208 |
| 2020-08-26 | 2020-08-24 | 23.426 | 358,067 | +1,989 | 0.04% | 8,388,006 |
| 2020-08-25 | 2020-08-21 | 23.677 | 356,078 | -2,983 | 0.04% | 8,430,912 |
| 2020-08-24 | 2020-08-20 | 23.727 | 359,061 | +2,983 | 0.04% | 8,519,591 |
| 2020-08-21 | 2020-08-19 | 23.577 | 356,078 | -1,989 | 0.04% | 8,395,112 |
| 2020-08-20 | 2020-08-18 | 23.577 | 358,067 | -8,951 | 0.04% | 8,442,006 |
| 2020-08-19 | 2020-08-17 | 22.219 | 367,018 | +31,828 | 0.05% | 8,154,890 |
| 2020-08-18 | 2020-08-14 | 20.812 | 335,190 | -25,861 | 0.04% | 6,975,894 |
| 2020-08-17 | 2020-08-13 | 21.113 | 361,051 | +17,904 | 0.04% | 7,623,007 |
| 2020-08-14 | 2020-08-12 | 20.912 | 343,147 | +8,951 | 0.04% | 7,175,993 |
| 2020-08-13 | 2020-08-11 | 21.616 | 334,196 | +13,925 | 0.04% | 7,224,008 |
| 2020-08-12 | 2020-08-10 | 21.867 | 320,271 | +12,930 | 0.04% | 7,003,504 |
| 2020-08-11 | 2020-08-07 | 23.174 | 307,341 | +17,904 | 0.04% | 7,122,458 |
| 2020-08-10 | 2020-08-06 | 23.878 | 289,437 | -10,941 | 0.04% | 6,911,243 |
| 2020-08-07 | 2020-08-05 | 24.180 | 300,378 | +21,882 | 0.04% | 7,263,094 |
| 2020-08-06 | 2020-08-04 | 23.325 | 278,496 | +14,919 | 0.04% | 6,495,991 |
| 2020-08-05 | 2020-08-03 | 25.487 | 263,577 | -15,914 | 0.03% | 6,717,752 |
| 2020-08-04 | 2020-07-31 | 25.034 | 279,491 | +2,984 | 0.04% | 6,996,900 |
| 2020-08-03 | 2020-07-30 | 23.577 | 276,507 | -15,914 | 0.04% | 6,519,097 |
| 2020-07-31 | 2020-07-29 | 24.029 | 292,421 | +22,876 | 0.04% | 7,026,595 |
| 2020-07-30 | 2020-07-28 | 24.230 | 269,545 | -37,796 | 0.03% | 6,531,107 |
| 2020-07-29 | 2020-07-27 | 20.661 | 307,341 | +4,974 | 0.04% | 6,349,957 |
| 2020-07-28 | 2020-07-24 | 20.209 | 302,367 | +53,710 | 0.04% | 6,110,390 |
| 2020-07-27 | 2020-07-23 | 21.516 | 248,657 | -7,958 | 0.03% | 5,349,990 |
| 2020-07-24 | 2020-07-22 | 19.867 | 256,615 | +8,952 | 0.03% | 5,098,090 |
| 2020-07-23 | 2020-07-21 | 20.761 | 247,663 | -6,962 | 0.03% | 5,141,853 |
| 2020-07-22 | 2020-07-20 | 19.103 | 254,625 | -67,635 | 0.03% | 4,863,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 322,260 | -114,383 | 0.04% | 6,097,678 |
| 2020-07-20 | 2020-07-16 | 19.103 | 436,643 | -77,581 | 0.06% | 8,341,009 |
| 2020-07-17 | 2020-07-15 | 20.410 | 514,224 | 0.07% | 10,495,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy