History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 1,354,016 | +0 | 0.17% | 2,965,295 |
| 2025-10-13 | 2025-10-09 | 2.270 | 1,354,016 | +0 | 0.17% | 3,073,616 |
| 2025-10-10 | 2025-10-08 | 2.240 | 1,354,016 | -1,052,000 | 0.17% | 3,032,996 |
| 2025-10-09 | 2025-10-06 | 2.360 | 2,406,016 | +155,000 | 0.30% | 5,678,198 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,251,016 | +97,000 | 0.28% | 5,469,969 |
| 2025-10-06 | 2025-10-02 | 2.470 | 2,154,016 | +2,003 | 0.27% | 5,320,420 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,152,013 | +10,009 | 0.27% | 5,423,073 |
| 2025-10-02 | 2025-09-29 | 2.390 | 2,142,004 | +444,000 | 0.27% | 5,119,390 |
| 2025-09-30 | 2025-09-26 | 2.330 | 1,698,004 | -789,831 | 0.21% | 3,956,349 |
| 2025-09-29 | 2025-09-25 | 2.420 | 2,487,835 | +241,004 | 0.31% | 6,020,561 |
| 2025-09-26 | 2025-09-24 | 2.460 | 2,246,831 | +399,022 | 0.28% | 5,527,204 |
| 2025-09-25 | 2025-09-23 | 2.390 | 1,847,809 | +140,151 | 0.23% | 4,416,264 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,707,658 | +182,000 | 0.21% | 4,183,762 |
| 2025-09-23 | 2025-09-19 | 2.170 | 1,525,658 | +23,000 | 0.19% | 3,310,678 |
| 2025-09-19 | 2025-09-17 | 2.260 | 1,502,658 | +5,000 | 0.19% | 3,396,007 |
| 2025-09-17 | 2025-09-15 | 1.940 | 1,497,658 | +3,000 | 0.19% | 2,905,457 |
| 2025-09-16 | 2025-09-12 | 1.930 | 1,494,658 | +2,000 | 0.19% | 2,884,690 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,492,658 | +7,000 | 0.19% | 2,836,050 |
| 2025-09-05 | 2025-09-03 | 1.800 | 1,485,658 | +2,000 | 0.19% | 2,674,184 |
| 2025-09-04 | 2025-09-02 | 1.780 | 1,483,658 | +12,000 | 0.19% | 2,640,911 |
| 2025-09-03 | 2025-09-01 | 1.800 | 1,471,658 | +9,000 | 0.18% | 2,648,984 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,462,658 | +16,000 | 0.18% | 2,662,038 |
| 2025-09-01 | 2025-08-28 | 1.830 | 1,446,658 | +9,000 | 0.18% | 2,647,384 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,437,658 | +10,000 | 0.18% | 2,702,797 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,427,658 | +12,000 | 0.18% | 2,769,657 |
| 2025-08-27 | 2025-08-25 | 1.880 | 1,415,658 | +9,000 | 0.18% | 2,661,437 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,406,658 | +13,996 | 0.18% | 2,503,851 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,392,662 | -8,006 | 0.17% | 2,423,232 |
| 2025-08-21 | 2025-08-19 | 2.000 | 1,400,668 | -40,000 | 0.17% | 2,801,336 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,440,668 | +6,000 | 0.18% | 2,751,676 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,434,668 | +5,006 | 0.18% | 2,611,096 |
| 2025-08-14 | 2025-08-12 | 1.800 | 1,429,662 | +3,000 | 0.18% | 2,573,392 |
| 2025-08-13 | 2025-08-11 | 1.790 | 1,426,662 | +4,000 | 0.18% | 2,553,725 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,422,662 | +4,000 | 0.18% | 2,532,338 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,418,662 | +8,000 | 0.18% | 2,596,151 |
| 2025-08-08 | 2025-08-06 | 1.810 | 1,410,662 | +9,000 | 0.18% | 2,553,298 |
| 2025-08-07 | 2025-08-05 | 1.820 | 1,401,662 | +5 | 0.17% | 2,551,025 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,401,657 | +2,000 | 0.17% | 2,424,867 |
| 2025-08-04 | 2025-07-31 | 1.730 | 1,399,657 | +3,000 | 0.17% | 2,421,407 |
| 2025-08-01 | 2025-07-30 | 1.830 | 1,396,657 | +4,000 | 0.17% | 2,555,882 |
| 2025-07-31 | 2025-07-29 | 1.880 | 1,392,657 | +2,000 | 0.17% | 2,618,195 |
| 2025-07-30 | 2025-07-28 | 1.870 | 1,390,657 | +5,000 | 0.17% | 2,600,529 |
| 2025-07-29 | 2025-07-25 | 1.860 | 1,385,657 | +6,000 | 0.17% | 2,577,322 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,379,657 | +2,000 | 0.17% | 2,566,162 |
| 2025-07-25 | 2025-07-23 | 1.810 | 1,377,657 | +7,000 | 0.17% | 2,493,559 |
| 2025-07-24 | 2025-07-22 | 1.790 | 1,370,657 | +7,000 | 0.17% | 2,453,476 |
| 2025-07-23 | 2025-07-21 | 1.790 | 1,363,657 | +4,000 | 0.17% | 2,440,946 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,359,657 | +3,000 | 0.17% | 2,474,576 |
| 2025-07-21 | 2025-07-17 | 1.800 | 1,356,657 | +4,000 | 0.17% | 2,441,983 |
| 2025-07-18 | 2025-07-16 | 1.830 | 1,352,657 | +6,000 | 0.17% | 2,475,362 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,346,657 | +5,000 | 0.17% | 2,370,116 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,341,657 | +4,000 | 0.17% | 2,401,566 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,337,657 | +1,000 | 0.17% | 2,354,276 |
| 2025-07-14 | 2025-07-10 | 1.760 | 1,336,657 | +5,000 | 0.17% | 2,352,516 |
| 2025-07-11 | 2025-07-09 | 1.780 | 1,331,657 | +4,004 | 0.17% | 2,370,349 |
| 2025-07-10 | 2025-07-08 | 1.780 | 1,327,653 | +6 | 0.17% | 2,363,222 |
| 2025-07-04 | 2025-07-02 | 1.750 | 1,327,647 | +4,000 | 0.17% | 2,323,382 |
| 2025-07-03 | 2025-06-30 | 1.770 | 1,323,647 | +6,000 | 0.17% | 2,342,855 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,317,647 | -5,000 | 0.16% | 2,292,706 |
| 2025-06-27 | 2025-06-25 | 1.670 | 1,322,647 | +5 | 0.17% | 2,208,820 |
| 2025-06-26 | 2025-06-24 | 1.650 | 1,322,642 | -994 | 0.17% | 2,182,359 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,323,636 | +4,000 | 0.17% | 2,144,290 |
| 2025-06-23 | 2025-06-19 | 1.640 | 1,319,636 | +3,000 | 0.16% | 2,164,203 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,316,636 | +6,000 | 0.16% | 2,119,784 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,310,636 | +7,000 | 0.16% | 2,136,337 |
| 2025-06-18 | 2025-06-16 | 1.640 | 1,303,636 | -3,000 | 0.16% | 2,137,963 |
| 2025-06-17 | 2025-06-13 | 1.670 | 1,306,636 | +6,000 | 0.16% | 2,182,082 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,300,636 | +7,000 | 0.16% | 2,302,126 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,293,636 | +8,000 | 0.16% | 2,069,818 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,285,636 | -2,000 | 0.16% | 2,057,018 |
| 2025-06-10 | 2025-06-06 | 1.620 | 1,287,636 | +3,000 | 0.16% | 2,085,970 |
| 2025-06-09 | 2025-06-05 | 1.640 | 1,284,636 | +6,000 | 0.16% | 2,106,803 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,278,636 | +5 | 0.16% | 2,045,818 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,278,631 | +4,000 | 0.16% | 1,892,374 |
| 2025-05-14 | 2025-05-12 | 1.400 | 1,274,631 | -18,000 | 0.16% | 1,784,483 |
| 2025-05-13 | 2025-05-09 | 1.390 | 1,292,631 | -17,000 | 0.16% | 1,796,757 |
| 2025-05-12 | 2025-05-08 | 1.400 | 1,309,631 | -2,000 | 0.16% | 1,833,483 |
| 2025-05-09 | 2025-05-07 | 1.420 | 1,311,631 | -5,000 | 0.16% | 1,862,516 |
| 2025-05-08 | 2025-05-06 | 1.430 | 1,316,631 | -20,000 | 0.16% | 1,882,782 |
| 2025-05-07 | 2025-05-02 | 1.430 | 1,336,631 | +4,000 | 0.17% | 1,911,382 |
| 2025-05-06 | 2025-04-30 | 1.450 | 1,332,631 | +1,000 | 0.17% | 1,932,315 |
| 2025-04-30 | 2025-04-28 | 1.440 | 1,331,631 | +11,000 | 0.17% | 1,917,549 |
| 2025-04-15 | 2025-04-11 | 1.250 | 1,320,631 | -6,000 | 0.16% | 1,650,789 |
| 2025-04-14 | 2025-04-10 | 1.260 | 1,326,631 | +6,000 | 0.17% | 1,671,555 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,320,631 | -7,000 | 0.16% | 1,611,170 |
| 2025-04-10 | 2025-04-08 | 1.220 | 1,327,631 | +7,000 | 0.17% | 1,619,710 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,320,631 | +7,000 | 0.16% | 1,584,757 |
| 2025-04-03 | 2025-04-01 | 1.360 | 1,313,631 | -7,000 | 0.16% | 1,786,538 |
| 2025-03-27 | 2025-03-25 | 1.390 | 1,320,631 | +57,000 | 0.16% | 1,835,677 |
| 2025-03-21 | 2025-03-19 | 1.930 | 1,263,631 | -9,000 | 0.16% | 2,438,808 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,272,631 | +1,000 | 0.16% | 2,316,188 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,271,631 | +2,000 | 0.16% | 2,352,517 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,269,631 | -841 | 0.16% | 2,120,284 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,270,472 | +2,600 | 0.16% | 1,956,527 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,267,872 | +11,000 | 0.16% | 2,104,668 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,256,872 | -2,600 | 0.16% | 1,973,289 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,259,472 | +1,631 | 0.16% | 2,040,345 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,257,841 | -99,631 | 0.16% | 1,710,664 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,357,472 | +98,880 | 0.17% | 1,927,610 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,258,592 | -1,880 | 0.16% | 1,812,372 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,260,472 | -3,000 | 0.16% | 1,840,289 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,263,472 | +5,000 | 0.16% | 1,768,861 |
| 2024-12-02 | 2024-11-28 | 1.320 | 1,258,472 | -5,000 | 0.16% | 1,661,183 |
| 2024-11-26 | 2024-11-22 | 1.250 | 1,263,472 | +5,000 | 0.16% | 1,579,340 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,258,472 | -91,000 | 0.16% | 1,975,801 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,349,472 | +8,000 | 0.17% | 2,105,176 |
| 2024-11-06 | 2024-11-04 | 1.540 | 1,341,472 | -6,000 | 0.17% | 2,065,867 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,347,472 | -7,000 | 0.17% | 2,007,733 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,354,472 | +6,000 | 0.17% | 2,058,797 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,348,472 | +362,229 | 0.17% | 2,319,372 |
| 2024-10-15 | 2024-10-10 | 2.360 | 986,243 | -362,229 | 0.12% | 2,327,533 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,348,472 | -3,000 | 0.17% | 3,640,874 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,351,472 | +15,000 | 0.17% | 2,919,180 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,336,472 | +7,000 | 0.17% | 3,180,803 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,329,472 | -1,401,000 | 0.17% | 2,991,312 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,730,472 | -720,000 | 0.34% | 5,460,944 |
| 2024-09-20 | 2024-09-17 | 1.860 | 3,450,472 | +4,000 | 0.43% | 6,417,878 |
| 2024-09-19 | 2024-09-16 | 1.930 | 3,446,472 | +9,000 | 0.43% | 6,651,691 |
| 2024-09-17 | 2024-09-13 | 1.600 | 3,437,472 | +261,600 | 0.43% | 5,499,955 |
| 2024-09-03 | 2024-08-30 | 1.510 | 3,175,872 | -261,600 | 0.40% | 4,795,567 |
| 2024-07-29 | 2024-07-25 | 1.140 | 3,437,472 | -1,000 | 0.43% | 3,918,718 |
| 2024-07-25 | 2024-07-23 | 1.210 | 3,438,472 | -1,000 | 0.43% | 4,160,551 |
| 2024-07-19 | 2024-07-17 | 1.310 | 3,439,472 | -1,000 | 0.43% | 4,505,708 |
| 2024-07-18 | 2024-07-16 | 1.460 | 3,440,472 | -17,000 | 0.43% | 5,023,089 |
| 2024-07-15 | 2024-07-11 | 1.440 | 3,457,472 | +600 | 0.43% | 4,978,760 |
| 2024-07-02 | 2024-06-27 | 1.300 | 3,456,872 | +1,000 | 0.43% | 4,493,934 |
| 2024-06-21 | 2024-06-19 | 1.390 | 3,455,872 | -6,000 | 0.43% | 4,803,662 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,461,872 | -1,000 | 0.43% | 4,846,621 |
| 2024-05-28 | 2024-05-24 | 1.610 | 3,462,872 | +198,400 | 0.43% | 5,575,224 |
| 2024-05-27 | 2024-05-23 | 1.650 | 3,264,472 | -35,000 | 0.41% | 5,386,379 |
| 2024-05-24 | 2024-05-22 | 1.720 | 3,299,472 | +39,000 | 0.41% | 5,675,092 |
| 2024-05-20 | 2024-05-16 | 1.550 | 3,260,472 | -12,000 | 0.41% | 5,053,732 |
| 2024-05-09 | 2024-05-07 | 1.620 | 3,272,472 | -3,000 | 0.41% | 5,301,405 |
| 2024-05-03 | 2024-04-30 | 1.580 | 3,275,472 | -199,000 | 0.41% | 5,175,246 |
| 2024-05-02 | 2024-04-29 | 1.530 | 3,474,472 | -9,000 | 0.44% | 5,315,942 |
| 2024-04-25 | 2024-04-23 | 1.310 | 3,483,472 | +4,000 | 0.44% | 4,563,348 |
| 2024-04-24 | 2024-04-22 | 1.310 | 3,479,472 | +273,000 | 0.44% | 4,558,108 |
| 2024-04-19 | 2024-04-17 | 1.320 | 3,206,472 | -8,000 | 0.40% | 4,232,543 |
| 2024-04-18 | 2024-04-16 | 1.360 | 3,214,472 | +55,000 | 0.40% | 4,371,682 |
| 2024-04-17 | 2024-04-15 | 1.490 | 3,159,472 | -41,000 | 0.40% | 4,707,613 |
| 2024-04-12 | 2024-04-10 | 1.410 | 3,200,472 | +1,000 | 0.40% | 4,512,666 |
| 2024-04-09 | 2024-04-05 | 1.360 | 3,199,472 | -8,000 | 0.40% | 4,351,282 |
| 2024-04-05 | 2024-04-02 | 1.410 | 3,207,472 | +21,000 | 0.40% | 4,522,536 |
| 2024-04-03 | 2024-03-28 | 1.380 | 3,186,472 | -47,000 | 0.40% | 4,397,331 |
| 2024-04-02 | 2024-03-27 | 1.250 | 3,233,472 | -11,000 | 0.40% | 4,041,840 |
| 2024-03-28 | 2024-03-26 | 1.360 | 3,244,472 | -10,000 | 0.41% | 4,412,482 |
| 2024-03-27 | 2024-03-25 | 1.400 | 3,254,472 | +53,000 | 0.41% | 4,556,261 |
| 2024-03-22 | 2024-03-20 | 1.300 | 3,201,472 | +1,683,450 | 0.40% | 4,161,914 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,518,022 | +250,000 | 0.19% | 1,867,167 |
| 2024-03-15 | 2024-03-13 | 1.330 | 1,268,022 | -1,000 | 0.16% | 1,686,469 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,269,022 | +14,000 | 0.16% | 1,725,870 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,255,022 | -6,000 | 0.16% | 1,593,878 |
| 2024-03-08 | 2024-03-06 | 1.400 | 1,261,022 | -164,000 | 0.16% | 1,765,431 |
| 2024-03-06 | 2024-03-04 | 1.430 | 1,425,022 | -6,000 | 0.18% | 2,037,781 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,431,022 | -7,000 | 0.18% | 2,003,431 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,438,022 | +6,000 | 0.18% | 2,085,132 |
| 2024-02-28 | 2024-02-26 | 1.490 | 1,432,022 | +3,000 | 0.18% | 2,133,713 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,429,022 | -5,000 | 0.18% | 2,229,274 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,434,022 | +23,000 | 0.18% | 2,007,631 |
| 2024-02-22 | 2024-02-20 | 1.290 | 1,411,022 | +4,000 | 0.18% | 1,820,218 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,407,022 | -9,000 | 0.18% | 1,815,058 |
| 2024-02-19 | 2024-02-15 | 1.330 | 1,416,022 | -1,000 | 0.18% | 1,883,309 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,417,022 | -9,000 | 0.18% | 1,856,299 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,426,022 | -16,000 | 0.18% | 1,910,869 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,442,022 | +13,000 | 0.18% | 1,961,150 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,429,022 | +7,000 | 0.18% | 1,800,568 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,422,022 | +71,000 | 0.18% | 1,706,426 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,351,022 | +26,000 | 0.17% | 1,783,349 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,325,022 | +16,000 | 0.17% | 1,762,279 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,309,022 | -29,000 | 0.16% | 1,884,992 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,338,022 | +1,000 | 0.17% | 1,993,653 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,337,022 | -40,000 | 0.17% | 2,045,644 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,377,022 | -86,000 | 0.17% | 2,368,478 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,463,022 | +243,190 | 0.18% | 2,735,851 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,219,832 | -173,640 | 0.15% | 2,439,664 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,393,472 | -509,000 | 0.17% | 2,773,009 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,902,472 | -19,000 | 0.24% | 3,614,697 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,921,472 | -9,000 | 0.24% | 3,650,797 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,930,472 | -151,000 | 0.24% | 3,725,811 |
| 2024-01-08 | 2024-01-04 | 2.000 | 2,081,472 | -521,000 | 0.26% | 4,162,944 |
| 2024-01-05 | 2024-01-03 | 1.950 | 2,602,472 | -309,000 | 0.33% | 5,074,820 |
| 2024-01-04 | 2024-01-02 | 1.940 | 2,911,472 | -22,000 | 0.36% | 5,648,256 |
| 2024-01-03 | 2023-12-29 | 1.960 | 2,933,472 | -506,000 | 0.37% | 5,749,605 |
| 2024-01-02 | 2023-12-28 | 1.850 | 3,439,472 | +37,000 | 0.43% | 6,363,023 |
| 2023-12-29 | 2023-12-27 | 1.780 | 3,402,472 | +11,000 | 0.43% | 6,056,400 |
| 2023-12-28 | 2023-12-22 | 1.740 | 3,391,472 | +12,000 | 0.42% | 5,901,161 |
| 2023-12-27 | 2023-12-21 | 2.000 | 3,379,472 | -840,000 | 0.42% | 6,758,944 |
| 2023-12-22 | 2023-12-20 | 1.860 | 4,219,472 | -24,000 | 0.53% | 7,848,218 |
| 2023-12-21 | 2023-12-19 | 1.970 | 4,243,472 | -47,000 | 0.53% | 8,359,640 |
| 2023-12-20 | 2023-12-18 | 1.890 | 4,290,472 | -10,000 | 0.54% | 8,108,992 |
| 2023-12-19 | 2023-12-15 | 1.940 | 4,300,472 | +19,000 | 0.54% | 8,342,916 |
| 2023-12-14 | 2023-12-12 | 1.960 | 4,281,472 | +1,000 | 0.54% | 8,391,685 |
| 2023-12-13 | 2023-12-11 | 1.950 | 4,280,472 | +7,000 | 0.54% | 8,346,920 |
| 2023-12-12 | 2023-12-08 | 1.960 | 4,273,472 | +7,000 | 0.53% | 8,376,005 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,266,472 | +3,000 | 0.53% | 8,148,962 |
| 2023-12-08 | 2023-12-06 | 1.910 | 4,263,472 | +36,000 | 0.53% | 8,143,232 |
| 2023-12-07 | 2023-12-05 | 1.860 | 4,227,472 | +5,000 | 0.53% | 7,863,098 |
| 2023-12-06 | 2023-12-04 | 1.890 | 4,222,472 | +23,631 | 0.53% | 7,980,472 |
| 2023-12-05 | 2023-12-01 | 1.960 | 4,198,841 | -125,630 | 0.53% | 8,229,728 |
| 2023-12-04 | 2023-11-30 | 1.960 | 4,324,471 | -391,000 | 0.54% | 8,475,963 |
| 2023-12-01 | 2023-11-29 | 1.950 | 4,715,471 | -84,000 | 0.59% | 9,195,168 |
| 2023-11-30 | 2023-11-28 | 1.910 | 4,799,471 | -329,000 | 0.60% | 9,166,990 |
| 2023-11-29 | 2023-11-27 | 2.060 | 5,128,471 | -499,000 | 0.64% | 10,564,650 |
| 2023-11-28 | 2023-11-24 | 2.100 | 5,627,471 | -276,000 | 0.70% | 11,817,689 |
| 2023-11-27 | 2023-11-23 | 2.220 | 5,903,471 | -346,000 | 0.74% | 13,105,706 |
| 2023-11-24 | 2023-11-22 | 2.330 | 6,249,471 | -93,000 | 0.78% | 14,561,267 |
| 2023-11-23 | 2023-11-21 | 2.230 | 6,342,471 | -451,000 | 0.79% | 14,143,710 |
| 2023-11-22 | 2023-11-20 | 2.300 | 6,793,471 | -22,000 | 0.85% | 15,624,983 |
| 2023-11-21 | 2023-11-17 | 2.300 | 6,815,471 | -96,000 | 0.85% | 15,675,583 |
| 2023-11-20 | 2023-11-16 | 2.250 | 6,911,471 | +335,000 | 0.86% | 15,550,810 |
| 2023-11-17 | 2023-11-15 | 2.350 | 6,576,471 | -79,000 | 0.82% | 15,454,707 |
| 2023-11-16 | 2023-11-14 | 2.350 | 6,655,471 | +275,630 | 0.83% | 15,640,357 |
| 2023-11-15 | 2023-11-13 | 2.330 | 6,379,841 | -3,000 | 0.80% | 14,865,030 |
| 2023-11-14 | 2023-11-10 | 2.280 | 6,382,841 | +3,000 | 0.80% | 14,552,877 |
| 2023-11-10 | 2023-11-08 | 2.380 | 6,379,841 | -6,000 | 0.80% | 15,184,022 |
| 2023-11-09 | 2023-11-07 | 2.370 | 6,385,841 | -32,433 | 0.80% | 15,134,443 |
| 2023-11-08 | 2023-11-06 | 2.570 | 6,418,274 | +243,235 | 0.80% | 16,494,964 |
| 2023-11-07 | 2023-11-03 | 2.430 | 6,175,039 | +930,943 | 0.77% | 15,005,345 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,244,096 | +82,107 | 0.66% | 11,012,602 |
| 2023-11-03 | 2023-11-01 | 2.090 | 5,161,989 | +388,000 | 0.65% | 10,788,557 |
| 2023-11-02 | 2023-10-31 | 2.050 | 4,773,989 | +38,891 | 0.60% | 9,786,677 |
| 2023-11-01 | 2023-10-30 | 2.180 | 4,735,098 | +1,020,000 | 0.59% | 10,322,514 |
| 2023-10-31 | 2023-10-27 | 2.170 | 3,715,098 | -993,000 | 0.46% | 8,061,763 |
| 2023-10-30 | 2023-10-26 | 2.140 | 4,708,098 | -20,000 | 0.59% | 10,075,330 |
| 2023-10-27 | 2023-10-25 | 2.090 | 4,728,098 | +90,842 | 0.59% | 9,881,725 |
| 2023-10-26 | 2023-10-24 | 2.100 | 4,637,256 | +56,467 | 0.58% | 9,738,238 |
| 2023-10-25 | 2023-10-20 | 2.160 | 4,580,789 | -205,498 | 0.57% | 9,894,504 |
| 2023-10-24 | 2023-10-19 | 2.210 | 4,786,287 | -22,000 | 0.60% | 10,577,694 |
| 2023-10-20 | 2023-10-18 | 2.190 | 4,808,287 | +292,742 | 0.60% | 10,530,149 |
| 2023-10-19 | 2023-10-17 | 2.300 | 4,515,545 | -2,309 | 0.56% | 10,385,754 |
| 2023-10-18 | 2023-10-16 | 2.280 | 4,517,854 | +1,481,261 | 0.57% | 10,300,707 |
| 2023-10-17 | 2023-10-13 | 2.350 | 3,036,593 | -24,000 | 0.38% | 7,135,994 |
| 2023-10-16 | 2023-10-12 | 2.520 | 3,060,593 | -17,244 | 0.38% | 7,712,694 |
| 2023-10-13 | 2023-10-11 | 2.500 | 3,077,837 | -26,420 | 0.39% | 7,694,592 |
| 2023-10-12 | 2023-10-10 | 2.470 | 3,104,257 | -5,891 | 0.39% | 7,667,515 |
| 2023-10-11 | 2023-10-09 | 2.500 | 3,110,148 | -13,000 | 0.39% | 7,775,370 |
| 2023-10-10 | 2023-10-06 | 2.590 | 3,123,148 | +9,000 | 0.39% | 8,088,953 |
| 2023-10-09 | 2023-10-05 | 2.560 | 3,114,148 | +13,214 | 0.39% | 7,972,219 |
| 2023-10-06 | 2023-10-04 | 2.550 | 3,100,934 | -6,000 | 0.39% | 7,907,382 |
| 2023-10-05 | 2023-10-03 | 2.520 | 3,106,934 | +12,000 | 0.39% | 7,829,474 |
| 2023-10-04 | 2023-09-29 | 2.660 | 3,094,934 | +355,000 | 0.39% | 8,232,524 |
| 2023-10-03 | 2023-09-28 | 2.510 | 2,739,934 | -11,000 | 0.34% | 6,877,234 |
| 2023-09-29 | 2023-09-27 | 2.480 | 2,750,934 | +9,232 | 0.34% | 6,822,316 |
| 2023-09-28 | 2023-09-26 | 2.360 | 2,741,702 | -58,329 | 0.34% | 6,470,417 |
| 2023-09-27 | 2023-09-25 | 2.470 | 2,800,031 | -12,000 | 0.35% | 6,916,077 |
| 2023-09-26 | 2023-09-22 | 2.580 | 2,812,031 | +72,000 | 0.35% | 7,255,040 |
| 2023-09-25 | 2023-09-21 | 2.520 | 2,740,031 | -60,000 | 0.34% | 6,904,878 |
| 2023-09-22 | 2023-09-20 | 2.540 | 2,800,031 | -2,138,000 | 0.35% | 7,112,079 |
| 2023-09-21 | 2023-09-19 | 2.570 | 4,938,031 | +521,000 | 0.62% | 12,690,740 |
| 2023-09-20 | 2023-09-18 | 2.630 | 4,417,031 | -10,239 | 0.55% | 11,616,792 |
| 2023-09-19 | 2023-09-15 | 2.640 | 4,427,270 | +663,239 | 0.55% | 11,687,993 |
| 2023-09-18 | 2023-09-14 | 2.700 | 3,764,031 | +149,258 | 0.47% | 10,162,884 |
| 2023-09-15 | 2023-09-13 | 2.690 | 3,614,773 | +272,481 | 0.45% | 9,723,739 |
| 2023-09-14 | 2023-09-12 | 2.800 | 3,342,292 | -471,739 | 0.42% | 9,358,418 |
| 2023-09-13 | 2023-09-11 | 2.960 | 3,814,031 | +255,422 | 0.48% | 11,289,532 |
| 2023-09-12 | 2023-09-07 | 2.990 | 3,558,609 | +147,578 | 0.45% | 10,640,241 |
| 2023-09-11 | 2023-09-06 | 2.960 | 3,411,031 | +23,000 | 0.43% | 10,096,652 |
| 2023-09-07 | 2023-09-05 | 3.150 | 3,388,031 | -55,000 | 0.42% | 10,672,298 |
| 2023-09-06 | 2023-09-04 | 3.570 | 3,443,031 | +651,074 | 0.43% | 12,291,621 |
| 2023-09-05 | 2023-08-31 | 3.630 | 2,791,957 | +39,000 | 0.35% | 10,134,804 |
| 2023-09-04 | 2023-08-30 | 3.480 | 2,752,957 | +143,000 | 0.34% | 9,580,290 |
| 2023-08-31 | 2023-08-29 | 3.450 | 2,609,957 | +10,682 | 0.33% | 9,004,352 |
| 2023-08-30 | 2023-08-28 | 3.120 | 2,599,275 | -63,000 | 0.33% | 8,109,738 |
| 2023-08-29 | 2023-08-25 | 3.320 | 2,662,275 | -47,000 | 0.33% | 8,838,753 |
| 2023-08-28 | 2023-08-24 | 3.470 | 2,709,275 | -3,100,000 | 0.34% | 9,401,184 |
| 2023-08-25 | 2023-08-23 | 3.380 | 5,809,275 | -450,000 | 0.73% | 19,635,350 |
| 2023-08-24 | 2023-08-22 | 3.480 | 6,259,275 | +24,000 | 0.78% | 21,782,277 |
| 2023-08-23 | 2023-08-21 | 3.380 | 6,235,275 | -70,000 | 0.78% | 21,075,230 |
| 2023-08-22 | 2023-08-18 | 3.540 | 6,305,275 | +25,000 | 0.79% | 22,320,674 |
| 2023-08-21 | 2023-08-17 | 3.630 | 6,280,275 | +53,000 | 0.79% | 22,797,398 |
| 2023-08-18 | 2023-08-16 | 3.560 | 6,227,275 | +377,000 | 0.78% | 22,169,099 |
| 2023-08-16 | 2023-08-14 | 3.510 | 5,850,275 | +330,000 | 0.73% | 20,534,465 |
| 2023-08-15 | 2023-08-11 | 3.980 | 5,520,275 | -1,003,000 | 0.69% | 21,970,694 |
| 2023-08-14 | 2023-08-10 | 4.110 | 6,523,275 | +3,000 | 0.82% | 26,810,660 |
| 2023-08-09 | 2023-08-07 | 4.260 | 6,520,275 | +148,925 | 0.82% | 27,776,372 |
| 2023-08-08 | 2023-08-04 | 4.330 | 6,371,350 | +7,000 | 0.80% | 27,587,946 |
| 2023-08-07 | 2023-08-03 | 4.160 | 6,364,350 | -3,000 | 0.80% | 26,475,696 |
| 2023-08-04 | 2023-08-02 | 4.160 | 6,367,350 | +3,000 | 0.80% | 26,488,176 |
| 2023-08-03 | 2023-08-01 | 4.360 | 6,364,350 | -39,000 | 0.80% | 27,748,566 |
| 2023-08-02 | 2023-07-31 | 4.330 | 6,403,350 | -81,000 | 0.80% | 27,726,506 |
| 2023-07-31 | 2023-07-27 | 4.000 | 6,484,350 | +233,000 | 0.81% | 25,937,400 |
| 2023-07-27 | 2023-07-25 | 4.040 | 6,251,350 | +1,000 | 0.78% | 25,255,454 |
| 2023-07-26 | 2023-07-24 | 4.110 | 6,250,350 | -27,000 | 0.78% | 25,688,939 |
| 2023-07-25 | 2023-07-21 | 4.300 | 6,277,350 | +79,000 | 0.79% | 26,992,605 |
| 2023-07-24 | 2023-07-20 | 4.210 | 6,198,350 | +61,000 | 0.78% | 26,095,054 |
| 2023-07-21 | 2023-07-19 | 4.350 | 6,137,350 | +6,000 | 0.77% | 26,697,472 |
| 2023-07-20 | 2023-07-18 | 4.380 | 6,131,350 | -3,140,000 | 0.77% | 26,855,313 |
| 2023-07-19 | 2023-07-14 | 4.900 | 9,271,350 | -55,000 | 1.16% | 45,429,615 |
| 2023-07-18 | 2023-07-13 | 4.820 | 9,326,350 | +183,000 | 1.17% | 44,953,007 |
| 2023-07-14 | 2023-07-12 | 4.330 | 9,143,350 | -2,000 | 1.14% | 39,590,706 |
| 2023-07-12 | 2023-07-10 | 4.180 | 9,145,350 | +14,000 | 1.14% | 38,227,563 |
| 2023-07-11 | 2023-07-07 | 4.120 | 9,131,350 | -2,000 | 1.14% | 37,621,162 |
| 2023-07-10 | 2023-07-06 | 4.070 | 9,133,350 | -25,000 | 1.14% | 37,172,734 |
| 2023-07-07 | 2023-07-05 | 4.180 | 9,158,350 | -34,000 | 1.15% | 38,281,903 |
| 2023-07-06 | 2023-07-04 | 4.310 | 9,192,350 | +201,304 | 1.15% | 39,619,028 |
| 2023-07-05 | 2023-07-03 | 4.080 | 8,991,046 | +52,000 | 1.12% | 36,683,468 |
| 2023-07-04 | 2023-06-30 | 4.040 | 8,939,046 | +21,000 | 1.12% | 36,113,746 |
| 2023-07-03 | 2023-06-29 | 4.190 | 8,918,046 | -171,000 | 1.12% | 37,366,613 |
| 2023-06-30 | 2023-06-28 | 4.250 | 9,089,046 | +2,000 | 1.14% | 38,628,446 |
| 2023-06-29 | 2023-06-27 | 4.140 | 9,087,046 | +44,000 | 1.14% | 37,620,370 |
| 2023-06-28 | 2023-06-26 | 4.020 | 9,043,046 | +758,931 | 1.13% | 36,353,045 |
| 2023-06-27 | 2023-06-23 | 4.140 | 8,284,115 | +938,980 | 1.04% | 34,296,236 |
| 2023-06-26 | 2023-06-21 | 4.230 | 7,345,135 | +13,000 | 0.92% | 31,069,921 |
| 2023-06-23 | 2023-06-20 | 4.510 | 7,332,135 | -133,000 | 0.92% | 33,067,929 |
| 2023-06-21 | 2023-06-19 | 4.640 | 7,465,135 | -72,000 | 0.93% | 34,638,226 |
| 2023-06-20 | 2023-06-16 | 4.780 | 7,537,135 | +441,000 | 0.94% | 36,027,505 |
| 2023-06-16 | 2023-06-14 | 4.450 | 7,096,135 | -23,000 | 0.89% | 31,577,801 |
| 2023-06-15 | 2023-06-13 | 4.190 | 7,119,135 | +23,000 | 0.89% | 29,829,176 |
| 2023-06-14 | 2023-06-12 | 3.830 | 7,096,135 | -30,000 | 0.89% | 27,178,197 |
| 2023-06-12 | 2023-06-08 | 3.860 | 7,126,135 | +789,696 | 0.89% | 27,506,881 |
| 2023-06-09 | 2023-06-07 | 3.940 | 6,336,439 | +1,042,000 | 0.79% | 24,965,570 |
| 2023-06-08 | 2023-06-06 | 3.870 | 5,294,439 | +250,000 | 0.66% | 20,489,479 |
| 2023-06-07 | 2023-06-05 | 4.070 | 5,044,439 | +368,000 | 0.63% | 20,530,867 |
| 2023-06-06 | 2023-06-02 | 4.080 | 4,676,439 | +6,000 | 0.58% | 19,079,871 |
| 2023-06-02 | 2023-05-31 | 3.900 | 4,670,439 | -58,000 | 0.58% | 18,214,712 |
| 2023-06-01 | 2023-05-30 | 3.950 | 4,728,439 | -1,000 | 0.59% | 18,677,334 |
| 2023-05-31 | 2023-05-29 | 3.800 | 4,729,439 | +6,000 | 0.59% | 17,971,868 |
| 2023-05-30 | 2023-05-25 | 3.930 | 4,723,439 | +211,197 | 0.59% | 18,563,115 |
| 2023-05-29 | 2023-05-24 | 4.010 | 4,512,242 | +205,000 | 0.56% | 18,094,090 |
| 2023-05-25 | 2023-05-23 | 4.090 | 4,307,242 | -21,000 | 0.54% | 17,616,620 |
| 2023-05-24 | 2023-05-22 | 4.100 | 4,328,242 | +26,000 | 0.54% | 17,745,792 |
| 2023-05-23 | 2023-05-19 | 4.100 | 4,302,242 | +106,000 | 0.54% | 17,639,192 |
| 2023-05-22 | 2023-05-18 | 4.120 | 4,196,242 | +164,000 | 0.52% | 17,288,517 |
| 2023-05-19 | 2023-05-17 | 4.340 | 4,032,242 | +30,000 | 0.50% | 17,499,930 |
| 2023-05-18 | 2023-05-16 | 4.300 | 4,002,242 | +696,771 | 0.50% | 17,209,641 |
| 2023-05-17 | 2023-05-15 | 4.330 | 3,305,471 | -80,000 | 0.41% | 14,312,689 |
| 2023-05-16 | 2023-05-12 | 4.240 | 3,385,471 | +428,309 | 0.42% | 14,354,397 |
| 2023-05-15 | 2023-05-11 | 4.280 | 2,957,162 | +746,691 | 0.37% | 12,656,653 |
| 2023-05-12 | 2023-05-10 | 4.280 | 2,210,471 | +366,000 | 0.28% | 9,460,816 |
| 2023-05-10 | 2023-05-08 | 4.590 | 1,844,471 | -47,212 | 0.23% | 8,466,122 |
| 2023-05-09 | 2023-05-05 | 4.840 | 1,891,683 | +611,212 | 0.24% | 9,155,746 |
| 2023-05-08 | 2023-05-04 | 4.580 | 1,280,471 | -146,696 | 0.16% | 5,864,557 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,427,167 | +51,042 | 0.18% | 6,579,240 |
| 2023-05-04 | 2023-05-02 | 4.780 | 1,376,125 | -1,053,346 | 0.17% | 6,577,878 |
| 2023-05-03 | 2023-04-28 | 4.970 | 2,429,471 | +320,000 | 0.30% | 12,074,471 |
| 2023-05-02 | 2023-04-27 | 4.770 | 2,109,471 | +10,000 | 0.26% | 10,062,177 |
| 2023-04-28 | 2023-04-26 | 4.890 | 2,099,471 | +429,000 | 0.26% | 10,266,413 |
| 2023-04-27 | 2023-04-25 | 4.800 | 1,670,471 | -59,000 | 0.21% | 8,018,261 |
| 2023-04-26 | 2023-04-24 | 5.600 | 1,729,471 | +59,000 | 0.22% | 9,685,038 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,670,471 | -13,000 | 0.21% | 8,602,926 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,683,471 | -77,000 | 0.21% | 8,737,214 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,760,471 | -32,000 | 0.22% | 9,330,496 |
| 2023-04-20 | 2023-04-18 | 5.600 | 1,792,471 | +122,000 | 0.22% | 10,037,838 |
| 2023-04-19 | 2023-04-17 | 5.710 | 1,670,471 | -48,000 | 0.21% | 9,538,389 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,718,471 | -82,000 | 0.21% | 10,551,412 |
| 2023-04-17 | 2023-04-13 | 6.420 | 1,800,471 | +90,000 | 0.23% | 11,559,024 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,710,471 | -2,220,000 | 0.21% | 10,964,119 |
| 2023-04-13 | 2023-04-11 | 5.730 | 3,930,471 | -132,000 | 0.49% | 22,521,599 |
| 2023-04-12 | 2023-04-06 | 5.480 | 4,062,471 | +132,200 | 0.51% | 22,262,341 |
| 2023-04-11 | 2023-04-04 | 5.910 | 3,930,271 | -47,000 | 0.49% | 23,227,902 |
| 2023-04-06 | 2023-04-03 | 5.900 | 3,977,271 | -182,000 | 0.50% | 23,465,899 |
| 2023-04-04 | 2023-03-31 | 5.710 | 4,159,271 | +229,000 | 0.52% | 23,749,437 |
| 2023-03-31 | 2023-03-29 | 6.160 | 3,930,271 | -63,000 | 0.49% | 24,210,469 |
| 2023-03-30 | 2023-03-28 | 6.340 | 3,993,271 | +63,000 | 0.50% | 25,317,338 |
| 2023-03-29 | 2023-03-27 | 6.200 | 3,930,271 | -75,000 | 0.49% | 24,367,680 |
| 2023-03-28 | 2023-03-24 | 6.290 | 4,005,271 | +11,000 | 0.50% | 25,193,155 |
| 2023-03-27 | 2023-03-23 | 6.580 | 3,994,271 | -56,000 | 0.50% | 26,282,303 |
| 2023-03-24 | 2023-03-22 | 6.310 | 4,050,271 | +70,800 | 0.51% | 25,557,210 |
| 2023-03-22 | 2023-03-20 | 6.710 | 3,979,471 | -94,000 | 0.50% | 26,702,250 |
| 2023-03-21 | 2023-03-17 | 6.900 | 4,073,471 | +130,000 | 0.51% | 28,106,950 |
| 2023-03-20 | 2023-03-16 | 6.220 | 3,943,471 | -13,000 | 0.49% | 24,528,390 |
| 2023-03-17 | 2023-03-15 | 6.330 | 3,956,471 | +3,000 | 0.49% | 25,044,461 |
| 2023-03-16 | 2023-03-14 | 6.200 | 3,953,471 | -106,000 | 0.49% | 24,511,520 |
| 2023-03-15 | 2023-03-13 | 6.180 | 4,059,471 | -898,000 | 0.51% | 25,087,531 |
| 2023-03-14 | 2023-03-10 | 6.770 | 4,957,471 | +10,000 | 0.62% | 33,562,079 |
| 2023-03-13 | 2023-03-09 | 7.020 | 4,947,471 | -194,000 | 0.62% | 34,731,246 |
| 2023-03-10 | 2023-03-08 | 6.580 | 5,141,471 | -86,000 | 0.64% | 33,830,879 |
| 2023-03-09 | 2023-03-07 | 6.430 | 5,227,471 | +63,000 | 0.65% | 33,612,639 |
| 2023-03-08 | 2023-03-06 | 6.820 | 5,164,471 | +34,000 | 0.65% | 35,221,692 |
| 2023-03-07 | 2023-03-03 | 6.890 | 5,130,471 | -209,000 | 0.64% | 35,348,945 |
| 2023-03-06 | 2023-03-02 | 6.660 | 5,339,471 | +29,000 | 0.67% | 35,560,877 |
| 2023-03-03 | 2023-03-01 | 6.110 | 5,310,471 | -188,000 | 0.66% | 32,446,978 |
| 2023-03-02 | 2023-02-28 | 6.040 | 5,498,471 | +207,000 | 0.69% | 33,210,765 |
| 2023-03-01 | 2023-02-27 | 5.230 | 5,291,471 | -22,567 | 0.66% | 27,674,393 |
| 2023-02-28 | 2023-02-24 | 5.310 | 5,314,038 | +164,000 | 0.66% | 28,217,542 |
| 2023-02-24 | 2023-02-22 | 5.660 | 5,150,038 | -150,000 | 0.64% | 29,149,215 |
| 2023-02-23 | 2023-02-21 | 5.830 | 5,300,038 | +6,567 | 0.66% | 30,899,222 |
| 2023-02-22 | 2023-02-20 | 6.110 | 5,293,471 | -54,000 | 0.66% | 32,343,108 |
| 2023-02-21 | 2023-02-17 | 5.110 | 5,347,471 | +119,000 | 0.67% | 27,325,577 |
| 2023-02-20 | 2023-02-16 | 5.310 | 5,228,471 | -70,000 | 0.65% | 27,763,181 |
| 2023-02-17 | 2023-02-15 | 4.790 | 5,298,471 | -123,000 | 0.66% | 25,379,676 |
| 2023-02-16 | 2023-02-14 | 4.980 | 5,421,471 | +269,000 | 0.68% | 26,998,926 |
| 2023-02-15 | 2023-02-13 | 4.940 | 5,152,471 | -160,000 | 0.64% | 25,453,207 |
| 2023-02-14 | 2023-02-10 | 5.050 | 5,312,471 | +134,000 | 0.66% | 26,827,979 |
| 2023-02-13 | 2023-02-09 | 5.520 | 5,178,471 | +25,611 | 0.65% | 28,585,160 |
| 2023-02-10 | 2023-02-08 | 5.420 | 5,152,860 | -14,000 | 0.64% | 27,928,501 |
| 2023-02-08 | 2023-02-06 | 5.790 | 5,166,860 | -633,000 | 0.65% | 29,916,119 |
| 2023-02-07 | 2023-02-03 | 5.390 | 5,799,860 | +186,000 | 0.72% | 31,261,245 |
| 2023-02-06 | 2023-02-02 | 4.930 | 5,613,860 | -172,000 | 0.70% | 27,676,330 |
| 2023-02-03 | 2023-02-01 | 4.460 | 5,785,860 | -3,313,000 | 0.72% | 25,804,936 |
| 2023-02-02 | 2023-01-31 | 4.230 | 9,098,860 | -13,000 | 1.14% | 38,488,178 |
| 2023-02-01 | 2023-01-30 | 4.160 | 9,111,860 | -99,000 | 1.14% | 37,905,338 |
| 2023-01-31 | 2023-01-27 | 4.150 | 9,210,860 | -1,832,000 | 1.15% | 38,225,069 |
| 2023-01-30 | 2023-01-26 | 3.950 | 11,042,860 | +1,251,000 | 1.37% | 43,619,297 |
| 2023-01-27 | 2023-01-20 | 3.700 | 9,791,860 | -97,000 | 1.22% | 36,229,882 |
| 2023-01-26 | 2023-01-19 | 3.600 | 9,888,860 | +909,000 | 1.23% | 35,599,896 |
| 2023-01-20 | 2023-01-18 | 4.240 | 8,979,860 | +472,000 | 1.11% | 38,074,606 |
| 2023-01-19 | 2023-01-17 | 4.000 | 8,507,860 | +432,449 | 1.06% | 34,031,440 |
| 2023-01-18 | 2023-01-16 | 4.180 | 8,075,411 | +90,000 | 1.00% | 33,755,218 |
| 2023-01-17 | 2023-01-13 | 4.250 | 7,985,411 | +6,000 | 0.99% | 33,937,997 |
| 2023-01-13 | 2023-01-11 | 4.160 | 7,979,411 | +73,751 | 0.99% | 33,194,350 |
| 2023-01-12 | 2023-01-10 | 4.420 | 7,905,660 | +38,000 | 0.98% | 34,943,017 |
| 2023-01-11 | 2023-01-09 | 4.500 | 7,867,660 | -7,000 | 0.98% | 35,404,470 |
| 2023-01-10 | 2023-01-06 | 4.390 | 7,874,660 | +105,000 | 0.98% | 34,569,757 |
| 2023-01-06 | 2023-01-04 | 4.300 | 7,769,660 | -22,000 | 0.96% | 33,409,538 |
| 2023-01-05 | 2023-01-03 | 3.960 | 7,791,660 | -113,000 | 0.97% | 30,854,974 |
| 2023-01-04 | 2022-12-30 | 3.830 | 7,904,660 | +85,000 | 0.98% | 30,274,848 |
| 2023-01-03 | 2022-12-29 | 3.780 | 7,819,660 | -38,000 | 0.97% | 29,558,315 |
| 2022-12-29 | 2022-12-23 | 3.910 | 7,857,660 | +34,000 | 0.98% | 30,723,451 |
| 2022-12-28 | 2022-12-22 | 3.910 | 7,823,660 | +54,000 | 0.97% | 30,590,511 |
| 2022-12-23 | 2022-12-21 | 3.700 | 7,769,660 | -106,000 | 0.96% | 28,747,742 |
| 2022-12-22 | 2022-12-20 | 3.760 | 7,875,660 | +88,000 | 0.98% | 29,612,482 |
| 2022-12-21 | 2022-12-19 | 4.020 | 7,787,660 | +18,000 | 0.97% | 31,306,393 |
| 2022-12-16 | 2022-12-14 | 4.480 | 7,769,660 | +1,000 | 0.96% | 34,808,077 |
| 2022-12-15 | 2022-12-13 | 4.630 | 7,768,660 | -1,000 | 0.96% | 35,968,896 |
| 2022-12-13 | 2022-12-09 | 4.430 | 7,769,660 | -742,000 | 0.96% | 34,419,594 |
| 2022-12-12 | 2022-12-08 | 4.410 | 8,511,660 | +672,843 | 1.06% | 37,536,421 |
| 2022-12-09 | 2022-12-07 | 3.700 | 7,838,817 | -147,000 | 0.97% | 29,003,623 |
| 2022-12-08 | 2022-12-06 | 3.890 | 7,985,817 | -170,000 | 0.99% | 31,064,828 |
| 2022-12-07 | 2022-12-05 | 4.150 | 8,155,817 | -166,000 | 1.01% | 33,846,641 |
| 2022-12-06 | 2022-12-02 | 3.950 | 8,321,817 | -337,001 | 1.03% | 32,871,177 |
| 2022-12-05 | 2022-12-01 | 3.900 | 8,658,818 | +218,000 | 1.07% | 33,769,390 |
| 2022-12-02 | 2022-11-30 | 3.510 | 8,440,818 | +52,000 | 1.05% | 29,627,271 |
| 2022-12-01 | 2022-11-29 | 3.430 | 8,388,818 | -106,000 | 1.04% | 28,773,646 |
| 2022-11-30 | 2022-11-28 | 3.260 | 8,494,818 | +1,278,000 | 1.05% | 27,693,107 |
| 2022-11-29 | 2022-11-25 | 3.500 | 7,216,818 | +43,000 | 0.90% | 25,258,863 |
| 2022-11-28 | 2022-11-24 | 3.670 | 7,173,818 | -1,002,000 | 0.89% | 26,327,912 |
| 2022-11-25 | 2022-11-23 | 3.690 | 8,175,818 | +6,000 | 1.01% | 30,168,768 |
| 2022-11-24 | 2022-11-22 | 3.850 | 8,169,818 | -475,000 | 1.01% | 31,453,799 |
| 2022-11-23 | 2022-11-21 | 3.950 | 8,644,818 | -663,000 | 1.07% | 34,147,031 |
| 2022-11-22 | 2022-11-18 | 3.970 | 9,307,818 | -340,000 | 1.16% | 36,952,037 |
| 2022-11-21 | 2022-11-17 | 4.270 | 9,647,818 | +109,000 | 1.20% | 41,196,183 |
| 2022-11-18 | 2022-11-16 | 4.180 | 9,538,818 | +10,000 | 1.18% | 39,872,259 |
| 2022-11-15 | 2022-11-11 | 2.960 | 9,528,818 | -95,000 | 1.18% | 28,205,301 |
| 2022-11-14 | 2022-11-10 | 2.910 | 9,623,818 | +18,000 | 1.19% | 28,005,310 |
| 2022-11-11 | 2022-11-09 | 3.170 | 9,605,818 | -199,000 | 1.19% | 30,450,443 |
| 2022-11-10 | 2022-11-08 | 3.460 | 9,804,818 | +276,000 | 1.22% | 33,924,670 |
| 2022-11-09 | 2022-11-07 | 3.020 | 9,528,818 | -67,000 | 1.18% | 28,777,030 |
| 2022-11-08 | 2022-11-04 | 2.820 | 9,595,818 | -23,000 | 1.19% | 27,060,207 |
| 2022-11-07 | 2022-11-03 | 2.220 | 9,618,818 | -223,751 | 1.19% | 21,353,776 |
| 2022-11-04 | 2022-11-02 | 2.300 | 9,842,569 | +21,000 | 1.22% | 22,637,909 |
| 2022-11-03 | 2022-11-01 | 2.270 | 9,821,569 | +49,000 | 1.22% | 22,294,962 |
| 2022-11-02 | 2022-10-31 | 2.260 | 9,772,569 | +24,000 | 1.21% | 22,086,006 |
| 2022-11-01 | 2022-10-28 | 2.260 | 9,748,569 | -7,000 | 1.21% | 22,031,766 |
| 2022-10-31 | 2022-10-27 | 2.430 | 9,755,569 | +17,000 | 1.21% | 23,706,033 |
| 2022-10-26 | 2022-10-24 | 2.370 | 9,738,569 | -16,000 | 1.21% | 23,080,409 |
| 2022-10-25 | 2022-10-21 | 2.470 | 9,754,569 | -39,000 | 1.21% | 24,093,785 |
| 2022-10-24 | 2022-10-20 | 2.560 | 9,793,569 | -16,000 | 1.22% | 25,071,537 |
| 2022-10-21 | 2022-10-19 | 2.590 | 9,809,569 | +22,000 | 1.22% | 25,406,784 |
| 2022-10-20 | 2022-10-18 | 2.660 | 9,787,569 | +12,000 | 1.21% | 26,034,934 |
| 2022-10-19 | 2022-10-17 | 2.610 | 9,775,569 | +37,000 | 1.21% | 25,514,235 |
| 2022-10-13 | 2022-10-11 | 2.640 | 9,738,569 | -11,000 | 1.21% | 25,709,822 |
| 2022-10-12 | 2022-10-10 | 2.770 | 9,749,569 | -3,000 | 1.21% | 27,006,306 |
| 2022-10-10 | 2022-10-06 | 2.860 | 9,752,569 | +1,000 | 1.21% | 27,892,347 |
| 2022-10-07 | 2022-10-05 | 2.940 | 9,751,569 | +13,000 | 1.21% | 28,669,613 |
| 2022-09-30 | 2022-09-28 | 2.970 | 9,738,569 | -10,000 | 1.21% | 28,923,550 |
| 2022-09-29 | 2022-09-27 | 3.070 | 9,748,569 | -19,000 | 1.21% | 29,928,107 |
| 2022-09-28 | 2022-09-26 | 3.030 | 9,767,569 | +3,000 | 1.21% | 29,595,734 |
| 2022-09-27 | 2022-09-23 | 3.080 | 9,764,569 | -15,000 | 1.21% | 30,074,873 |
| 2022-09-26 | 2022-09-22 | 3.110 | 9,779,569 | +2,000 | 1.21% | 30,414,460 |
| 2022-09-23 | 2022-09-21 | 3.130 | 9,777,569 | +24,000 | 1.21% | 30,603,791 |
| 2022-09-22 | 2022-09-20 | 3.110 | 9,753,569 | +5,000 | 1.21% | 30,333,600 |
| 2022-09-21 | 2022-09-19 | 3.050 | 9,748,569 | +10,000 | 1.21% | 29,733,135 |
| 2022-09-20 | 2022-09-16 | 3.160 | 9,738,569 | -11,000 | 1.21% | 30,773,878 |
| 2022-09-19 | 2022-09-15 | 3.230 | 9,749,569 | -1,000 | 1.21% | 31,491,108 |
| 2022-09-16 | 2022-09-14 | 3.150 | 9,750,569 | +12,718 | 1.21% | 30,714,292 |
| 2022-09-15 | 2022-09-13 | 3.250 | 9,737,851 | -3,718 | 1.21% | 31,648,016 |
| 2022-09-14 | 2022-09-09 | 3.100 | 9,741,569 | +81,000 | 1.21% | 30,198,864 |
| 2022-09-13 | 2022-09-08 | 3.070 | 9,660,569 | +172,000 | 1.20% | 29,657,947 |
| 2022-09-08 | 2022-09-06 | 3.250 | 9,488,569 | -27,000 | 1.18% | 30,837,849 |
| 2022-09-07 | 2022-09-05 | 3.390 | 9,515,569 | +20,000 | 1.18% | 32,257,779 |
| 2022-09-06 | 2022-09-02 | 3.630 | 9,495,569 | -12,000 | 1.18% | 34,468,915 |
| 2022-09-05 | 2022-09-01 | 3.810 | 9,507,569 | -1,000 | 1.18% | 36,223,838 |
| 2022-09-02 | 2022-08-31 | 3.920 | 9,508,569 | +20,000 | 1.18% | 37,273,590 |
| 2022-08-30 | 2022-08-26 | 4.030 | 9,488,569 | -11,999 | 1.17% | 38,238,933 |
| 2022-08-29 | 2022-08-25 | 4.000 | 9,500,568 | +12,000 | 1.17% | 38,002,272 |
| 2022-08-25 | 2022-08-23 | 4.020 | 9,488,568 | -4,000 | 1.17% | 38,144,043 |
| 2022-08-24 | 2022-08-22 | 4.060 | 9,492,568 | -8,917 | 1.17% | 38,539,826 |
| 2022-08-23 | 2022-08-19 | 4.080 | 9,501,485 | -83 | 1.18% | 38,766,059 |
| 2022-08-22 | 2022-08-18 | 4.100 | 9,501,568 | +2,168 | 1.18% | 38,956,429 |
| 2022-08-19 | 2022-08-17 | 4.130 | 9,499,400 | +7,832 | 1.17% | 39,232,522 |
| 2022-08-18 | 2022-08-16 | 4.180 | 9,491,568 | +3,000 | 1.17% | 39,674,754 |
| 2022-08-17 | 2022-08-15 | 4.270 | 9,488,568 | -145,000 | 1.17% | 40,516,185 |
| 2022-08-16 | 2022-08-12 | 4.210 | 9,633,568 | +29,000 | 1.19% | 40,557,321 |
| 2022-08-15 | 2022-08-11 | 4.170 | 9,604,568 | +42,000 | 1.19% | 40,051,049 |
| 2022-08-12 | 2022-08-10 | 4.140 | 9,562,568 | +12,000 | 1.18% | 39,589,032 |
| 2022-08-10 | 2022-08-08 | 4.260 | 9,550,568 | +6,000 | 1.18% | 40,685,420 |
| 2022-08-09 | 2022-08-05 | 4.490 | 9,544,568 | +25,000 | 1.18% | 42,855,110 |
| 2022-08-08 | 2022-08-04 | 4.480 | 9,519,568 | +6,000 | 1.18% | 42,647,665 |
| 2022-08-05 | 2022-08-03 | 4.270 | 9,513,568 | -3,000 | 1.18% | 40,622,935 |
| 2022-08-04 | 2022-08-02 | 4.500 | 9,516,568 | +106,000 | 1.18% | 42,824,556 |
| 2022-08-02 | 2022-07-29 | 4.870 | 9,410,568 | +3,000 | 1.16% | 45,829,466 |
| 2022-08-01 | 2022-07-28 | 5.050 | 9,407,568 | +10,000 | 1.16% | 47,508,218 |
| 2022-07-29 | 2022-07-27 | 5.090 | 9,397,568 | +10,000 | 1.16% | 47,833,621 |
| 2022-07-27 | 2022-07-25 | 5.350 | 9,387,568 | -1,000 | 1.16% | 50,223,489 |
| 2022-07-26 | 2022-07-22 | 5.350 | 9,388,568 | -17,000 | 1.16% | 50,228,839 |
| 2022-07-25 | 2022-07-21 | 5.300 | 9,405,568 | +16,000 | 1.16% | 49,849,510 |
| 2022-07-22 | 2022-07-20 | 5.310 | 9,389,568 | -1,000 | 1.16% | 49,858,606 |
| 2022-07-21 | 2022-07-19 | 5.230 | 9,390,568 | +3,000 | 1.16% | 49,112,671 |
| 2022-07-13 | 2022-07-11 | 4.780 | 9,387,568 | -3,000 | 1.16% | 44,872,575 |
| 2022-07-12 | 2022-07-08 | 4.880 | 9,390,568 | -120,000 | 1.16% | 45,825,972 |
| 2022-07-11 | 2022-07-07 | 4.900 | 9,510,568 | +8,000 | 1.17% | 46,601,783 |
| 2022-07-08 | 2022-07-06 | 5.030 | 9,502,568 | +33,000 | 1.17% | 47,797,917 |
| 2022-07-07 | 2022-07-05 | 5.120 | 9,469,568 | +27,000 | 1.17% | 48,484,188 |
| 2022-07-06 | 2022-07-04 | 5.320 | 9,442,568 | -49,000 | 1.16% | 50,234,462 |
| 2022-07-05 | 2022-06-30 | 5.630 | 9,491,568 | -25,000 | 1.17% | 53,437,528 |
| 2022-07-04 | 2022-06-29 | 5.710 | 9,516,568 | -243,000 | 1.17% | 54,339,603 |
| 2022-06-30 | 2022-06-28 | 6.180 | 9,759,568 | +248,000 | 1.20% | 60,314,130 |
| 2022-06-29 | 2022-06-27 | 5.990 | 9,511,568 | +66,000 | 1.17% | 56,974,292 |
| 2022-06-28 | 2022-06-24 | 5.940 | 9,445,568 | +27,000 | 1.16% | 56,106,674 |
| 2022-06-27 | 2022-06-23 | 5.580 | 9,418,568 | -2,000 | 1.16% | 52,555,609 |
| 2022-06-24 | 2022-06-22 | 5.690 | 9,420,568 | -6,000 | 1.16% | 53,603,032 |
| 2022-06-23 | 2022-06-21 | 5.800 | 9,426,568 | +8,000 | 1.16% | 54,674,094 |
| 2022-06-22 | 2022-06-20 | 5.770 | 9,418,568 | -5,000 | 1.16% | 54,345,137 |
| 2022-06-21 | 2022-06-17 | 5.680 | 9,423,568 | -7,000 | 1.16% | 53,525,866 |
| 2022-06-20 | 2022-06-16 | 6.140 | 9,430,568 | +7,000 | 1.16% | 57,903,688 |
| 2022-06-17 | 2022-06-15 | 6.000 | 9,423,568 | +36,000 | 1.16% | 56,541,408 |
| 2022-06-16 | 2022-06-14 | 5.980 | 9,387,568 | -50,000 | 1.16% | 56,137,657 |
| 2022-06-15 | 2022-06-13 | 6.280 | 9,437,568 | -191,843 | 1.16% | 59,267,927 |
| 2022-06-14 | 2022-06-10 | 6.550 | 9,629,411 | +122,000 | 1.19% | 63,072,642 |
| 2022-06-13 | 2022-06-09 | 6.280 | 9,507,411 | -8,000 | 1.17% | 59,706,541 |
| 2022-06-10 | 2022-06-08 | 6.430 | 9,515,411 | +8,000 | 1.17% | 61,184,093 |
| 2022-06-09 | 2022-06-07 | 6.260 | 9,507,411 | +2,000 | 1.17% | 59,516,393 |
| 2022-05-04 | 2022-04-29 | 7.540 | 9,505,411 | -21,000 | 1.17% | 71,670,799 |
| 2022-05-03 | 2022-04-28 | 7.600 | 9,526,411 | +442,000 | 1.17% | 72,400,724 |
| 2022-04-29 | 2022-04-27 | 7.400 | 9,084,411 | +553,000 | 1.12% | 67,224,641 |
| 2022-04-25 | 2022-04-21 | 7.730 | 8,531,411 | -486,000 | 1.05% | 65,947,807 |
| 2022-04-22 | 2022-04-20 | 7.890 | 9,017,411 | -711,449 | 1.11% | 71,147,373 |
| 2022-04-21 | 2022-04-19 | 8.000 | 9,728,860 | -100,000 | 1.20% | 77,830,880 |
| 2022-04-13 | 2022-04-11 | 7.960 | 9,828,860 | +309,000 | 1.21% | 78,237,726 |
| 2022-04-12 | 2022-04-08 | 8.000 | 9,519,860 | -1,000 | 1.17% | 76,158,880 |
| 2022-04-11 | 2022-04-07 | 8.100 | 9,520,860 | -15,000 | 1.17% | 77,118,966 |
| 2022-04-08 | 2022-04-06 | 8.160 | 9,535,860 | -5,000 | 1.17% | 77,812,618 |
| 2022-04-07 | 2022-04-04 | 8.440 | 9,540,860 | +5,000 | 1.18% | 80,524,858 |
| 2022-04-06 | 2022-04-01 | 8.400 | 9,535,860 | +15,112 | 1.17% | 80,101,224 |
| 2022-04-04 | 2022-03-31 | 8.120 | 9,520,748 | -4,000 | 1.17% | 77,308,474 |
| 2022-04-01 | 2022-03-30 | 8.580 | 9,524,748 | -8,000 | 1.17% | 81,722,338 |
| 2022-03-31 | 2022-03-29 | 8.190 | 9,532,748 | +14,000 | 1.17% | 78,073,206 |
| 2022-03-30 | 2022-03-28 | 7.580 | 9,518,748 | -4,000 | 1.17% | 72,152,110 |
| 2022-03-29 | 2022-03-25 | 7.630 | 9,522,748 | -23,000 | 1.17% | 72,658,567 |
| 2022-03-28 | 2022-03-24 | 7.890 | 9,545,748 | -11,000 | 1.18% | 75,315,952 |
| 2022-03-25 | 2022-03-23 | 7.880 | 9,556,748 | +26,497 | 1.18% | 75,307,174 |
| 2022-03-22 | 2022-03-18 | 7.750 | 9,530,251 | +9,000 | 1.17% | 73,859,445 |
| 2022-03-21 | 2022-03-17 | 8.140 | 9,521,251 | +12,998 | 1.17% | 77,502,983 |
| 2022-03-18 | 2022-03-16 | 7.670 | 9,508,253 | -142,091 | 1.17% | 72,928,301 |
| 2022-03-17 | 2022-03-15 | 6.780 | 9,650,344 | -13,000 | 1.19% | 65,429,332 |
| 2022-03-16 | 2022-03-14 | 6.850 | 9,663,344 | +28,098 | 1.19% | 66,193,906 |
| 2022-03-11 | 2022-03-09 | 6.980 | 9,635,246 | -14,000 | 1.19% | 67,254,017 |
| 2022-03-10 | 2022-03-08 | 6.960 | 9,649,246 | -209,000 | 1.19% | 67,158,752 |
| 2022-03-09 | 2022-03-07 | 7.290 | 9,858,246 | +76,000 | 1.21% | 71,866,613 |
| 2022-03-08 | 2022-03-04 | 7.610 | 9,782,246 | -5 | 1.20% | 74,442,892 |
| 2022-03-03 | 2022-03-01 | 8.120 | 9,782,251 | -22,000 | 1.20% | 79,431,878 |
| 2022-03-02 | 2022-02-28 | 8.100 | 9,804,251 | +22,000 | 1.21% | 79,414,433 |
| 2022-02-28 | 2022-02-24 | 7.960 | 9,782,251 | -100,000 | 1.20% | 77,866,718 |
| 2022-02-23 | 2022-02-21 | 8.820 | 9,882,251 | -2,000 | 1.22% | 87,161,454 |
| 2022-02-22 | 2022-02-18 | 8.420 | 9,884,251 | +2,000 | 1.22% | 83,225,393 |
| 2022-01-24 | 2022-01-20 | 9.270 | 9,882,251 | -101,000 | 1.21% | 91,608,467 |
| 2022-01-20 | 2022-01-18 | 9.000 | 9,983,251 | +801,000 | 1.23% | 89,849,259 |
| 2022-01-14 | 2022-01-12 | 9.040 | 9,182,251 | -75,000 | 1.13% | 83,007,549 |
| 2022-01-13 | 2022-01-11 | 8.830 | 9,257,251 | -808,000 | 1.14% | 81,741,526 |
| 2022-01-12 | 2022-01-10 | 8.930 | 10,065,251 | -12,000 | 1.24% | 89,882,691 |
| 2022-01-11 | 2022-01-07 | 8.720 | 10,077,251 | +94,000 | 1.24% | 87,873,629 |
| 2022-01-10 | 2022-01-06 | 8.650 | 9,983,251 | -9,000 | 1.23% | 86,355,121 |
| 2022-01-07 | 2022-01-05 | 8.340 | 9,992,251 | -30,000 | 1.23% | 83,335,373 |
| 2022-01-06 | 2022-01-04 | 8.400 | 10,022,251 | -6,000 | 1.23% | 84,186,908 |
| 2022-01-05 | 2022-01-03 | 8.570 | 10,028,251 | +5,000 | 1.23% | 85,942,111 |
| 2022-01-04 | 2021-12-31 | 8.040 | 10,023,251 | +9,000 | 1.23% | 80,586,938 |
| 2022-01-03 | 2021-12-29 | 7.960 | 10,014,251 | -27,000 | 1.23% | 79,713,438 |
| 2021-12-30 | 2021-12-28 | 8.020 | 10,041,251 | -18,000 | 1.23% | 80,530,833 |
| 2021-12-29 | 2021-12-24 | 7.910 | 10,059,251 | +1,000 | 1.24% | 79,568,675 |
| 2021-12-28 | 2021-12-22 | 8.290 | 10,058,251 | -18,000 | 1.24% | 83,382,901 |
| 2021-12-21 | 2021-12-17 | 8.070 | 10,076,251 | +18,000 | 1.24% | 81,315,346 |
| 2021-12-17 | 2021-12-15 | 8.120 | 10,058,251 | -57,000 | 1.24% | 81,672,998 |
| 2021-12-16 | 2021-12-14 | 8.340 | 10,115,251 | +13,000 | 1.24% | 84,361,193 |
| 2021-12-15 | 2021-12-13 | 8.630 | 10,102,251 | +17,000 | 1.24% | 87,182,426 |
| 2021-12-14 | 2021-12-10 | 8.570 | 10,085,251 | +80,000 | 1.24% | 86,430,601 |
| 2021-12-13 | 2021-12-09 | 9.020 | 10,005,251 | +24,000 | 1.23% | 90,247,364 |
| 2021-12-10 | 2021-12-08 | 9.600 | 9,981,251 | -308,000 | 1.23% | 95,820,010 |
| 2021-12-06 | 2021-12-02 | 10.920 | 10,289,251 | -96 | 1.26% | 112,358,621 |
| 2021-12-03 | 2021-12-01 | 11.420 | 10,289,347 | -4,000 | 1.26% | 117,504,343 |
| 2021-12-02 | 2021-11-30 | 10.560 | 10,293,347 | +85,000 | 1.26% | 108,697,744 |
| 2021-11-30 | 2021-11-26 | 11.000 | 10,208,347 | +119,000 | 1.25% | 112,291,817 |
| 2021-11-29 | 2021-11-25 | 11.340 | 10,089,347 | +131,500 | 1.24% | 114,413,195 |
| 2021-11-25 | 2021-11-23 | 11.560 | 9,957,847 | -73,000 | 1.22% | 115,112,711 |
| 2021-11-24 | 2021-11-22 | 11.680 | 10,030,847 | -127,000 | 1.23% | 117,160,293 |
| 2021-11-23 | 2021-11-19 | 11.760 | 10,157,847 | -10,000 | 1.25% | 119,456,281 |
| 2021-11-22 | 2021-11-18 | 11.960 | 10,167,847 | +103,000 | 1.25% | 121,607,450 |
| 2021-11-19 | 2021-11-17 | 12.260 | 10,064,847 | -201,000 | 1.23% | 123,395,024 |
| 2021-11-17 | 2021-11-15 | 12.800 | 10,265,847 | -207,000 | 1.26% | 131,402,842 |
| 2021-11-16 | 2021-11-12 | 12.200 | 10,472,847 | -485,000 | 1.28% | 127,768,733 |
| 2021-11-15 | 2021-11-11 | 11.500 | 10,957,847 | -211,000 | 1.34% | 126,015,240 |
| 2021-11-12 | 2021-11-10 | 11.480 | 11,168,847 | -199,000 | 1.37% | 128,218,364 |
| 2021-11-11 | 2021-11-09 | 10.880 | 11,367,847 | +264,000 | 1.39% | 123,682,175 |
| 2021-11-10 | 2021-11-08 | 10.780 | 11,103,847 | +11,000 | 1.36% | 119,699,471 |
| 2021-11-09 | 2021-11-05 | 10.300 | 11,092,847 | +15,000 | 1.36% | 114,256,324 |
| 2021-11-05 | 2021-11-03 | 9.540 | 11,077,847 | -371 | 1.36% | 105,682,660 |
| 2021-11-03 | 2021-11-01 | 9.270 | 11,078,218 | +52,000 | 1.36% | 102,695,081 |
| 2021-11-01 | 2021-10-28 | 9.640 | 11,026,218 | -8,000 | 1.35% | 106,292,742 |
| 2021-10-29 | 2021-10-27 | 9.800 | 11,034,218 | -6,000 | 1.35% | 108,135,336 |
| 2021-10-28 | 2021-10-26 | 10.280 | 11,040,218 | +2,000 | 1.35% | 113,493,441 |
| 2021-10-27 | 2021-10-25 | 10.000 | 11,038,218 | +21,600 | 1.35% | 110,382,180 |
| 2021-10-25 | 2021-10-21 | 10.040 | 11,016,618 | +121,400 | 1.35% | 110,606,845 |
| 2021-10-22 | 2021-10-20 | 10.100 | 10,895,218 | -82,000 | 1.34% | 110,041,702 |
| 2021-10-21 | 2021-10-19 | 10.440 | 10,977,218 | -53,000 | 1.35% | 114,602,156 |
| 2021-10-20 | 2021-10-18 | 10.540 | 11,030,218 | +2,000 | 1.35% | 116,258,498 |
| 2021-10-19 | 2021-10-15 | 10.360 | 11,028,218 | -87,000 | 1.35% | 114,252,338 |
| 2021-10-18 | 2021-10-12 | 10.160 | 11,115,218 | -418,490 | 1.36% | 112,930,615 |
| 2021-10-15 | 2021-10-11 | 10.440 | 11,533,708 | +5,000 | 1.41% | 120,411,912 |
| 2021-10-12 | 2021-10-08 | 10.140 | 11,528,708 | -93,643 | 1.41% | 116,901,099 |
| 2021-10-11 | 2021-10-07 | 9.790 | 11,622,351 | -14,354 | 1.43% | 113,782,816 |
| 2021-10-08 | 2021-10-06 | 9.430 | 11,636,705 | -6,713 | 1.43% | 109,734,128 |
| 2021-10-07 | 2021-10-05 | 9.390 | 11,643,418 | -29,800 | 1.43% | 109,331,695 |
| 2021-10-06 | 2021-10-04 | 9.640 | 11,673,218 | +30,000 | 1.43% | 112,529,822 |
| 2021-10-05 | 2021-09-30 | 9.780 | 11,643,218 | +8,000 | 1.43% | 113,870,672 |
| 2021-10-04 | 2021-09-29 | 9.590 | 11,635,218 | -32,001 | 1.43% | 111,581,741 |
| 2021-09-30 | 2021-09-28 | 10.460 | 11,667,219 | -44,999 | 1.43% | 122,039,111 |
| 2021-09-29 | 2021-09-27 | 9.930 | 11,712,218 | +69,000 | 1.44% | 116,302,325 |
| 2021-09-27 | 2021-09-23 | 9.250 | 11,643,218 | -72,000 | 1.43% | 107,699,766 |
| 2021-09-24 | 2021-09-21 | 8.680 | 11,715,218 | -536,000 | 1.44% | 101,688,092 |
| 2021-09-23 | 2021-09-20 | 9.440 | 12,251,218 | +1,464,390 | 1.50% | 115,651,498 |
| 2021-09-21 | 2021-09-17 | 8.770 | 10,786,828 | -1,000 | 1.32% | 94,600,482 |
| 2021-09-20 | 2021-09-16 | 8.780 | 10,787,828 | +17,930 | 1.32% | 94,717,130 |
| 2021-09-17 | 2021-09-15 | 9.130 | 10,769,898 | +230,959 | 1.32% | 98,329,169 |
| 2021-09-16 | 2021-09-14 | 9.500 | 10,538,939 | +2,148,279 | 1.29% | 100,119,920 |
| 2021-09-15 | 2021-09-13 | 9.580 | 8,390,660 | -37,760 | 1.03% | 80,382,523 |
| 2021-09-14 | 2021-09-10 | 9.400 | 8,428,420 | +91,021 | 1.03% | 79,227,148 |
| 2021-09-13 | 2021-09-09 | 9.220 | 8,337,399 | +777,000 | 1.02% | 76,870,819 |
| 2021-09-10 | 2021-09-08 | 9.830 | 7,560,399 | -75,000 | 0.93% | 74,318,722 |
| 2021-09-09 | 2021-09-07 | 9.580 | 7,635,399 | -165,874 | 0.94% | 73,147,122 |
| 2021-09-07 | 2021-09-03 | 9.170 | 7,801,273 | +263,461 | 0.96% | 71,537,673 |
| 2021-09-06 | 2021-09-02 | 9.400 | 7,537,812 | -1,000 | 0.92% | 70,855,433 |
| 2021-09-03 | 2021-09-01 | 9.700 | 7,538,812 | -33,567 | 0.92% | 73,126,476 |
| 2021-09-02 | 2021-08-31 | 9.140 | 7,572,379 | -2,000 | 0.93% | 69,211,544 |
| 2021-09-01 | 2021-08-30 | 9.140 | 7,574,379 | +37,000 | 0.93% | 69,229,824 |
| 2021-08-31 | 2021-08-27 | 8.870 | 7,537,379 | +250,115 | 0.92% | 66,856,552 |
| 2021-08-30 | 2021-08-26 | 8.800 | 7,287,264 | -62,868 | 0.89% | 64,127,923 |
| 2021-08-27 | 2021-08-25 | 8.530 | 7,350,132 | +43,899 | 0.90% | 62,696,626 |
| 2021-08-26 | 2021-08-24 | 8.870 | 7,306,233 | -164,982 | 0.90% | 64,806,287 |
| 2021-08-25 | 2021-08-23 | 8.530 | 7,471,215 | -101,000 | 0.92% | 63,729,464 |
| 2021-08-24 | 2021-08-20 | 8.670 | 7,572,215 | -38,000 | 0.93% | 65,651,104 |
| 2021-08-23 | 2021-08-19 | 8.420 | 7,610,215 | +22,000 | 0.93% | 64,078,010 |
| 2021-08-20 | 2021-08-18 | 8.760 | 7,588,215 | +232,995 | 0.93% | 66,472,763 |
| 2021-08-19 | 2021-08-17 | 8.960 | 7,355,220 | +4,000 | 0.90% | 65,902,771 |
| 2021-08-18 | 2021-08-16 | 9.100 | 7,351,220 | -9,000 | 0.90% | 66,896,102 |
| 2021-08-17 | 2021-08-13 | 9.400 | 7,360,220 | -2,615,000 | 0.90% | 69,186,068 |
| 2021-08-16 | 2021-08-12 | 9.120 | 9,975,220 | +2,294,000 | 1.22% | 90,974,006 |
| 2021-08-13 | 2021-08-11 | 9.330 | 7,681,220 | -234,000 | 0.94% | 71,665,783 |
| 2021-08-12 | 2021-08-10 | 9.340 | 7,915,220 | +356,000 | 0.97% | 73,928,155 |
| 2021-08-11 | 2021-08-09 | 9.070 | 7,559,220 | +226,000 | 0.93% | 68,562,125 |
| 2021-08-10 | 2021-08-06 | 8.870 | 7,333,220 | +12,000 | 0.90% | 65,045,661 |
| 2021-08-09 | 2021-08-05 | 8.560 | 7,321,220 | -31,000 | 0.90% | 62,669,643 |
| 2021-08-06 | 2021-08-04 | 8.570 | 7,352,220 | +32,197 | 0.90% | 63,008,525 |
| 2021-08-05 | 2021-08-03 | 8.290 | 7,320,023 | -2,193,420 | 0.90% | 60,682,991 |
| 2021-08-04 | 2021-08-02 | 9.730 | 9,513,443 | -463,000 | 1.17% | 92,565,800 |
| 2021-08-03 | 2021-07-30 | 9.790 | 9,976,443 | -96,000 | 1.22% | 97,669,377 |
| 2021-08-02 | 2021-07-29 | 9.950 | 10,072,443 | +24,000 | 1.24% | 100,220,808 |
| 2021-07-30 | 2021-07-28 | 9.190 | 10,048,443 | +524,000 | 1.23% | 92,345,191 |
| 2021-07-29 | 2021-07-27 | 9.000 | 9,524,443 | +60,000 | 1.17% | 85,719,987 |
| 2021-07-28 | 2021-07-26 | 10.160 | 9,464,443 | -16,000 | 1.16% | 96,158,741 |
| 2021-07-27 | 2021-07-23 | 11.280 | 9,480,443 | +1,716,000 | 1.16% | 106,939,397 |
| 2021-07-22 | 2021-07-20 | 11.100 | 7,764,443 | +394 | 0.95% | 86,185,317 |
| 2021-07-21 | 2021-07-19 | 11.380 | 7,764,049 | -19,872 | 0.95% | 88,354,878 |
| 2021-07-20 | 2021-07-16 | 12.140 | 7,783,921 | -6,128 | 0.95% | 94,496,801 |
| 2021-07-19 | 2021-07-15 | 12.600 | 7,790,049 | -7,022 | 0.96% | 98,154,617 |
| 2021-07-16 | 2021-07-14 | 12.860 | 7,797,071 | +12,765 | 0.96% | 100,270,333 |
| 2021-07-15 | 2021-07-13 | 13.080 | 7,784,306 | -1,401 | 0.95% | 101,818,722 |
| 2021-07-14 | 2021-07-12 | 13.180 | 7,785,707 | +129,610 | 0.95% | 102,615,618 |
| 2021-07-13 | 2021-07-09 | 13.000 | 7,656,097 | -16,307 | 0.94% | 99,529,261 |
| 2021-07-12 | 2021-07-08 | 12.600 | 7,672,404 | -32,087 | 0.94% | 96,672,290 |
| 2021-07-09 | 2021-07-07 | 13.520 | 7,704,491 | -13,000 | 0.94% | 104,164,718 |
| 2021-07-08 | 2021-07-06 | 13.740 | 7,717,491 | +35,000 | 0.95% | 106,038,326 |
| 2021-07-07 | 2021-07-05 | 13.520 | 7,682,491 | -29,000 | 0.94% | 103,867,278 |
| 2021-07-06 | 2021-07-02 | 13.780 | 7,711,491 | -1,000 | 0.95% | 106,264,346 |
| 2021-07-05 | 2021-06-30 | 14.840 | 7,712,491 | +10,000 | 0.95% | 114,453,366 |
| 2021-07-02 | 2021-06-29 | 15.500 | 7,702,491 | +49,000 | 0.94% | 119,388,610 |
| 2021-06-30 | 2021-06-28 | 14.800 | 7,653,491 | -19,000 | 0.94% | 113,271,667 |
| 2021-06-29 | 2021-06-25 | 14.000 | 7,672,491 | +19,000 | 0.94% | 107,414,874 |
| 2021-06-28 | 2021-06-24 | 14.020 | 7,653,491 | -186,079 | 0.94% | 107,301,944 |
| 2021-06-25 | 2021-06-23 | 13.420 | 7,839,570 | +2,000 | 0.96% | 105,207,029 |
| 2021-06-24 | 2021-06-22 | 13.840 | 7,837,570 | -50,000 | 0.96% | 108,471,969 |
| 2021-06-23 | 2021-06-21 | 13.854 | 7,887,570 | +2,000 | 0.97% | 109,277,546 |
| 2021-06-22 | 2021-06-18 | 13.472 | 7,885,570 | +35,384 | 0.97% | 106,237,142 |
| 2021-06-21 | 2021-06-17 | 13.090 | 7,850,186 | +53,710 | 0.97% | 102,761,260 |
| 2021-06-18 | 2021-06-16 | 13.432 | 7,796,476 | +20,887 | 0.96% | 104,723,294 |
| 2021-06-16 | 2021-06-11 | 14.076 | 7,775,589 | +687,723 | 0.96% | 109,445,982 |
| 2021-06-15 | 2021-06-10 | 14.297 | 7,087,866 | +8,518 | 0.87% | 101,333,626 |
| 2021-06-11 | 2021-06-09 | 14.317 | 7,079,348 | -199 | 0.87% | 101,354,198 |
| 2021-06-10 | 2021-06-08 | 14.116 | 7,079,547 | +104 | 0.87% | 99,933,493 |
| 2021-06-09 | 2021-06-07 | 13.975 | 7,079,443 | -6,963 | 0.87% | 98,935,552 |
| 2021-06-08 | 2021-06-04 | 13.794 | 7,086,406 | +6,963 | 0.87% | 97,750,420 |
| 2021-06-04 | 2021-06-02 | 14.397 | 7,079,443 | -60,673 | 0.87% | 101,924,971 |
| 2021-06-03 | 2021-06-01 | 15.041 | 7,140,116 | -91,506 | 0.88% | 107,392,846 |
| 2021-06-02 | 2021-05-31 | 14.478 | 7,231,622 | -26,855 | 0.89% | 104,697,594 |
| 2021-06-01 | 2021-05-28 | 14.236 | 7,258,477 | -39,785 | 0.89% | 103,334,954 |
| 2021-05-31 | 2021-05-27 | 14.779 | 7,298,262 | +39,785 | 0.90% | 107,863,690 |
| 2021-05-28 | 2021-05-26 | 14.558 | 7,258,477 | -15,914 | 0.89% | 105,670,207 |
| 2021-05-27 | 2021-05-25 | 14.619 | 7,274,391 | +194,948 | 0.90% | 106,340,706 |
| 2021-05-26 | 2021-05-24 | 14.076 | 7,079,443 | -70,619 | 0.87% | 99,647,318 |
| 2021-05-25 | 2021-05-21 | 14.860 | 7,150,062 | -5,968 | 0.88% | 106,248,482 |
| 2021-05-24 | 2021-05-20 | 14.840 | 7,156,030 | +43,764 | 0.88% | 106,193,271 |
| 2021-05-20 | 2021-05-17 | 14.759 | 7,112,266 | +10,941 | 0.88% | 104,971,774 |
| 2021-05-18 | 2021-05-14 | 14.096 | 7,101,325 | +828 | 0.88% | 100,098,114 |
| 2021-05-17 | 2021-05-13 | 14.458 | 7,100,497 | -29,839 | 0.88% | 102,656,422 |
| 2021-05-14 | 2021-05-12 | 15.383 | 7,130,336 | +29,839 | 0.88% | 109,683,150 |
| 2021-05-13 | 2021-05-11 | 14.598 | 7,100,497 | -6,312 | 0.88% | 103,655,859 |
| 2021-05-12 | 2021-05-10 | 16.066 | 7,106,809 | -11,935 | 0.88% | 114,179,966 |
| 2021-05-11 | 2021-05-07 | 15.081 | 7,118,744 | -28,844 | 0.88% | 107,357,682 |
| 2021-05-10 | 2021-05-06 | 15.001 | 7,147,588 | -23,043 | 0.88% | 107,217,783 |
| 2021-05-07 | 2021-05-05 | 14.116 | 7,170,631 | +8,952 | 0.88% | 101,219,217 |
| 2021-05-06 | 2021-05-04 | 13.694 | 7,161,679 | +34,812 | 0.88% | 98,068,707 |
| 2021-05-05 | 2021-05-03 | 13.492 | 7,126,867 | +26,832 | 0.88% | 96,158,938 |
| 2021-05-04 | 2021-04-30 | 13.915 | 7,100,035 | -7,957 | 0.88% | 98,795,024 |
| 2021-05-03 | 2021-04-29 | 13.372 | 7,107,992 | +25,860 | 0.88% | 95,046,704 |
| 2021-04-30 | 2021-04-28 | 13.533 | 7,082,132 | -41,774 | 0.87% | 95,840,168 |
| 2021-04-29 | 2021-04-27 | 13.291 | 7,123,906 | -15,736 | 0.88% | 94,686,514 |
| 2021-04-28 | 2021-04-26 | 13.875 | 7,139,642 | +58,683 | 0.88% | 99,059,017 |
| 2021-04-27 | 2021-04-23 | 13.935 | 7,080,959 | -6,963 | 0.87% | 98,671,970 |
| 2021-04-23 | 2021-04-21 | 14.076 | 7,087,922 | +1,730 | 0.87% | 99,766,665 |
| 2021-04-22 | 2021-04-20 | 14.357 | 7,086,192 | -6,965 | 0.87% | 101,737,161 |
| 2021-04-21 | 2021-04-19 | 14.076 | 7,093,157 | -18,649 | 0.87% | 99,840,351 |
| 2021-04-20 | 2021-04-16 | 13.854 | 7,111,806 | +27,849 | 0.88% | 98,529,802 |
| 2021-04-19 | 2021-04-15 | 13.915 | 7,083,957 | +2,964 | 0.87% | 98,571,303 |
| 2021-04-16 | 2021-04-14 | 14.277 | 7,080,993 | -611 | 0.87% | 101,092,980 |
| 2021-04-15 | 2021-04-13 | 14.397 | 7,081,604 | -26,890 | 0.87% | 101,956,084 |
| 2021-04-14 | 2021-04-12 | 14.598 | 7,108,494 | +224,787 | 0.88% | 103,772,602 |
| 2021-04-13 | 2021-04-09 | 15.081 | 6,883,707 | +1,989 | 0.85% | 103,813,092 |
| 2021-04-09 | 2021-04-07 | 15.061 | 6,881,718 | +78,365 | 0.85% | 103,644,718 |
| 2021-04-08 | 2021-04-01 | 16.167 | 6,803,353 | +21,882 | 0.84% | 109,988,566 |
| 2021-04-07 | 2021-03-31 | 15.523 | 6,781,471 | -735 | 0.84% | 105,271,229 |
| 2021-04-01 | 2021-03-30 | 15.503 | 6,782,206 | -34,943 | 0.84% | 105,146,263 |
| 2021-03-31 | 2021-03-29 | 15.644 | 6,817,149 | -410,782 | 0.84% | 106,647,547 |
| 2021-03-30 | 2021-03-26 | 16.770 | 7,227,931 | +444,600 | 0.89% | 121,212,814 |
| 2021-03-29 | 2021-03-25 | 16.328 | 6,783,331 | -1,678 | 0.84% | 110,756,067 |
| 2021-03-26 | 2021-03-24 | 15.543 | 6,785,009 | +1,989 | 0.84% | 105,462,584 |
| 2021-03-25 | 2021-03-23 | 15.885 | 6,783,020 | +950 | 0.84% | 107,750,346 |
| 2021-03-24 | 2021-03-22 | 17.072 | 6,782,070 | -76 | 0.84% | 115,781,306 |
| 2021-03-23 | 2021-03-19 | 16.951 | 6,782,146 | +162 | 0.84% | 114,964,352 |
| 2021-03-22 | 2021-03-18 | 16.871 | 6,781,984 | -25,626 | 0.84% | 114,416,118 |
| 2021-03-19 | 2021-03-17 | 17.052 | 6,807,610 | +25,453 | 0.84% | 116,080,429 |
| 2021-03-18 | 2021-03-16 | 17.152 | 6,782,157 | -24,299 | 0.84% | 116,328,293 |
| 2021-03-17 | 2021-03-15 | 16.730 | 6,806,456 | -3,846 | 0.84% | 113,870,926 |
| 2021-03-16 | 2021-03-12 | 16.227 | 6,810,302 | +28,209 | 0.84% | 110,511,734 |
| 2021-03-15 | 2021-03-11 | 16.287 | 6,782,093 | +132 | 0.84% | 110,463,105 |
| 2021-03-12 | 2021-03-10 | 15.523 | 6,781,961 | -59,677 | 0.84% | 105,278,836 |
| 2021-03-11 | 2021-03-09 | 15.182 | 6,841,638 | -58,684 | 0.84% | 103,866,507 |
| 2021-03-10 | 2021-03-08 | 15.141 | 6,900,322 | +95,485 | 0.85% | 104,479,917 |
| 2021-03-09 | 2021-03-05 | 15.745 | 6,804,837 | -36,801 | 0.84% | 107,139,095 |
| 2021-03-08 | 2021-03-04 | 16.830 | 6,841,638 | +55,699 | 0.84% | 115,147,373 |
| 2021-03-05 | 2021-03-03 | 17.293 | 6,785,939 | -14,920 | 0.84% | 117,348,323 |
| 2021-03-04 | 2021-03-02 | 17.273 | 6,800,859 | +348,121 | 0.84% | 117,469,581 |
| 2021-03-03 | 2021-03-01 | 17.675 | 6,452,738 | -104,041 | 0.80% | 114,051,603 |
| 2021-03-02 | 2021-02-26 | 17.212 | 6,556,779 | +1,904,716 | 0.81% | 112,858,116 |
| 2021-03-01 | 2021-02-25 | 17.836 | 4,652,063 | -15,726 | 0.57% | 82,973,172 |
| 2021-02-26 | 2021-02-24 | 17.816 | 4,667,789 | +3,978 | 0.58% | 83,159,798 |
| 2021-02-25 | 2021-02-23 | 18.902 | 4,663,811 | -58,683 | 0.57% | 88,153,038 |
| 2021-02-24 | 2021-02-22 | 19.847 | 4,722,494 | +105,431 | 0.58% | 93,725,346 |
| 2021-02-23 | 2021-02-19 | 19.686 | 4,617,063 | -54,705 | 0.57% | 90,890,183 |
| 2021-02-22 | 2021-02-18 | 20.028 | 4,671,768 | -3,978 | 0.58% | 93,564,067 |
| 2021-02-19 | 2021-02-17 | 20.711 | 4,675,746 | +102,447 | 0.58% | 96,840,410 |
| 2021-02-17 | 2021-02-11 | 20.963 | 4,573,299 | +103,441 | 0.56% | 95,868,106 |
| 2021-02-16 | 2021-02-09 | 20.661 | 4,469,858 | -86,533 | 0.55% | 92,351,519 |
| 2021-02-10 | 2021-02-08 | 19.907 | 4,556,391 | +134,275 | 0.56% | 90,703,630 |
| 2021-02-09 | 2021-02-05 | 20.259 | 4,422,116 | +15,735 | 0.55% | 89,586,727 |
| 2021-02-08 | 2021-02-04 | 21.817 | 4,406,381 | -50,726 | 0.54% | 96,134,721 |
| 2021-02-05 | 2021-02-03 | 21.516 | 4,457,107 | +16,909 | 0.55% | 95,897,067 |
| 2021-02-04 | 2021-02-02 | 21.214 | 4,440,198 | +130,297 | 0.55% | 94,194,009 |
| 2021-01-28 | 2021-01-26 | 21.767 | 4,309,901 | -9,947 | 0.53% | 93,813,143 |
| 2021-01-26 | 2021-01-22 | 23.124 | 4,319,848 | -5,968 | 0.53% | 99,892,939 |
| 2021-01-25 | 2021-01-21 | 23.928 | 4,325,816 | -585,130 | 0.53% | 103,510,282 |
| 2021-01-22 | 2021-01-20 | 22.219 | 4,910,946 | -94,490 | 0.61% | 109,117,881 |
| 2021-01-21 | 2021-01-19 | 21.465 | 5,005,436 | -526,159 | 0.62% | 107,443,039 |
| 2021-01-20 | 2021-01-18 | 21.817 | 5,531,595 | -52,716 | 0.68% | 120,683,695 |
| 2021-01-19 | 2021-01-15 | 21.968 | 5,584,311 | -31,828 | 0.69% | 122,675,978 |
| 2021-01-18 | 2021-01-14 | 19.947 | 5,616,139 | -995 | 0.69% | 112,025,788 |
| 2021-01-15 | 2021-01-13 | 19.605 | 5,617,134 | -3,138 | 0.69% | 110,125,498 |
| 2021-01-14 | 2021-01-12 | 19.967 | 5,620,272 | -614 | 0.69% | 112,221,241 |
| 2021-01-12 | 2021-01-08 | 20.912 | 5,620,886 | -42,769 | 0.69% | 117,545,661 |
| 2021-01-08 | 2021-01-06 | 20.611 | 5,663,655 | -66,870 | 0.70% | 116,731,789 |
| 2021-01-07 | 2021-01-05 | 20.862 | 5,730,525 | +10,941 | 0.71% | 119,550,391 |
| 2021-01-06 | 2021-01-04 | 21.365 | 5,719,584 | +18,898 | 0.71% | 122,197,372 |
| 2021-01-05 | 2020-12-31 | 21.113 | 5,700,686 | +26,516 | 0.70% | 120,360,755 |
| 2021-01-04 | 2020-12-29 | 21.918 | 5,674,170 | -1,193,555 | 0.70% | 124,364,757 |
| 2020-12-29 | 2020-12-24 | 22.521 | 6,867,725 | +1,989 | 0.85% | 154,667,621 |
| 2020-12-28 | 2020-12-22 | 22.471 | 6,865,736 | +534 | 0.85% | 154,277,686 |
| 2020-12-22 | 2020-12-18 | 22.370 | 6,865,202 | -728 | 0.85% | 153,575,460 |
| 2020-12-21 | 2020-12-17 | 22.873 | 6,865,930 | -3,979 | 0.85% | 157,043,246 |
| 2020-12-18 | 2020-12-16 | 21.666 | 6,869,909 | +995 | 0.85% | 148,845,856 |
| 2020-12-15 | 2020-12-11 | 23.376 | 6,868,914 | -8,952 | 0.85% | 160,564,498 |
| 2020-12-10 | 2020-12-08 | 23.124 | 6,877,866 | +8,952 | 0.85% | 159,045,006 |
| 2020-12-09 | 2020-12-07 | 21.516 | 6,868,914 | -2,044,959 | 0.85% | 147,788,398 |
| 2020-12-08 | 2020-12-04 | 20.611 | 8,913,873 | +3,978 | 1.10% | 183,720,997 |
| 2020-12-07 | 2020-12-03 | 18.841 | 8,909,895 | +49,732 | 1.10% | 167,872,927 |
| 2020-12-04 | 2020-12-02 | 18.982 | 8,860,163 | +584,842 | 1.09% | 168,183,037 |
| 2020-12-03 | 2020-12-01 | 19.927 | 8,275,321 | +89,517 | 1.02% | 164,902,405 |
| 2020-12-02 | 2020-11-30 | 20.007 | 8,185,804 | +9,946 | 1.01% | 163,776,999 |
| 2020-11-30 | 2020-11-26 | 19.605 | 8,175,858 | -819,575 | 1.01% | 160,290,005 |
| 2020-11-27 | 2020-11-25 | 19.485 | 8,995,433 | +996,619 | 1.11% | 175,272,724 |
| 2020-11-26 | 2020-11-24 | 19.706 | 7,998,814 | -19,892 | 0.99% | 157,623,207 |
| 2020-11-25 | 2020-11-23 | 19.766 | 8,018,706 | -6,963 | 0.99% | 158,498,915 |
| 2020-11-24 | 2020-11-20 | 19.002 | 8,025,669 | -4,973 | 0.99% | 152,504,107 |
| 2020-11-23 | 2020-11-19 | 18.761 | 8,030,642 | -1,419,337 | 0.99% | 150,660,844 |
| 2020-11-20 | 2020-11-18 | 19.505 | 9,449,979 | -1,702,806 | 1.17% | 184,319,407 |
| 2020-11-17 | 2020-11-13 | 16.871 | 11,152,785 | +254,625 | 1.37% | 188,154,139 |
| 2020-11-16 | 2020-11-12 | 16.991 | 10,898,160 | +23,871 | 1.34% | 185,173,303 |
| 2020-11-13 | 2020-11-11 | 16.287 | 10,874,289 | -826,537 | 1.34% | 177,114,605 |
| 2020-11-12 | 2020-11-10 | 17.092 | 11,700,826 | -180,028 | 1.44% | 199,987,998 |
| 2020-11-11 | 2020-11-09 | 18.459 | 11,880,854 | -764,871 | 1.46% | 219,310,197 |
| 2020-11-10 | 2020-11-06 | 17.796 | 12,645,725 | -935,946 | 1.56% | 225,037,808 |
| 2020-11-09 | 2020-11-05 | 17.896 | 13,581,671 | -906,108 | 1.67% | 243,058,995 |
| 2020-11-06 | 2020-11-04 | 17.494 | 14,487,779 | +241,695 | 1.79% | 253,448,398 |
| 2020-11-05 | 2020-11-03 | 18.057 | 14,246,084 | +192,958 | 1.76% | 257,241,079 |
| 2020-11-04 | 2020-11-02 | 18.057 | 14,053,126 | +28,844 | 1.73% | 253,756,843 |
| 2020-11-02 | 2020-10-29 | 18.600 | 14,024,282 | -131,291 | 1.73% | 260,850,008 |
| 2020-10-30 | 2020-10-28 | 18.258 | 14,155,573 | +147,206 | 1.75% | 258,453,125 |
| 2020-10-28 | 2020-10-23 | 19.706 | 14,008,367 | +66,640 | 1.73% | 276,046,390 |
| 2020-10-27 | 2020-10-22 | 21.767 | 13,941,727 | -302,368 | 1.72% | 303,468,044 |
| 2020-10-23 | 2020-10-21 | 21.415 | 14,244,095 | -629,601 | 1.76% | 305,037,305 |
| 2020-10-22 | 2020-10-20 | 24.180 | 14,873,696 | +46,748 | 1.83% | 359,643,712 |
| 2020-10-21 | 2020-10-19 | 24.079 | 14,826,948 | -40,780 | 1.83% | 357,022,653 |
| 2020-10-20 | 2020-10-16 | 24.130 | 14,867,728 | +40,780 | 1.83% | 358,752,007 |
| 2020-10-19 | 2020-10-15 | 24.130 | 14,826,948 | -37,796 | 1.83% | 357,768,003 |
| 2020-10-16 | 2020-10-14 | 24.582 | 14,864,744 | +37,796 | 1.83% | 365,405,254 |
| 2020-10-15 | 2020-10-12 | 25.386 | 14,826,948 | -219,813 | 1.83% | 376,401,753 |
| 2020-10-14 | 2020-10-09 | 24.934 | 15,046,761 | -383,927 | 1.86% | 375,174,397 |
| 2020-10-12 | 2020-10-08 | 25.939 | 15,430,688 | -56,694 | 1.90% | 400,261,194 |
| 2020-10-09 | 2020-10-07 | 24.984 | 15,487,382 | +139,248 | 1.91% | 386,939,346 |
| 2020-10-08 | 2020-10-06 | 25.135 | 15,348,134 | +118,361 | 1.89% | 385,775,001 |
| 2020-10-06 | 2020-09-30 | 23.426 | 15,229,773 | -1,989 | 1.88% | 356,769,600 |
| 2020-10-05 | 2020-09-29 | 22.923 | 15,231,762 | -251,642 | 1.88% | 349,159,194 |
| 2020-09-30 | 2020-09-28 | 23.024 | 15,483,404 | -904,118 | 1.91% | 356,484,309 |
| 2020-09-29 | 2020-09-25 | 22.722 | 16,387,522 | -299,384 | 2.02% | 372,357,595 |
| 2020-09-28 | 2020-09-24 | 22.923 | 16,686,906 | -19,892 | 2.06% | 382,515,604 |
| 2020-09-25 | 2020-09-23 | 23.727 | 16,706,798 | -520,192 | 2.06% | 396,409,190 |
| 2020-09-24 | 2020-09-22 | 23.174 | 17,226,990 | -557,987 | 2.12% | 399,226,004 |
| 2020-09-23 | 2020-09-21 | 23.577 | 17,784,977 | +42,769 | 2.19% | 419,309,445 |
| 2020-09-22 | 2020-09-18 | 25.336 | 17,742,208 | -374,976 | 2.19% | 449,517,597 |
| 2020-09-21 | 2020-09-17 | 25.437 | 18,117,184 | +48,737 | 2.23% | 460,839,510 |
| 2020-09-18 | 2020-09-16 | 26.040 | 18,068,447 | +225,781 | 2.23% | 470,499,407 |
| 2020-09-17 | 2020-09-15 | 25.034 | 17,842,666 | -70,618 | 2.20% | 446,681,106 |
| 2020-09-16 | 2020-09-14 | 25.034 | 17,913,284 | -18,898 | 2.21% | 448,448,988 |
| 2020-09-15 | 2020-09-11 | 24.833 | 17,932,182 | +81,559 | 2.21% | 445,316,289 |
| 2020-09-08 | 2020-09-04 | 26.693 | 17,850,623 | -19,892 | 2.20% | 476,492,856 |
| 2020-09-07 | 2020-09-03 | 25.839 | 17,870,515 | -157,152 | 2.20% | 461,751,890 |
| 2020-09-04 | 2020-09-02 | 26.341 | 18,027,667 | +70,619 | 2.22% | 474,875,002 |
| 2020-09-03 | 2020-09-01 | 23.577 | 17,957,048 | +111,398 | 2.21% | 423,366,296 |
| 2020-09-02 | 2020-08-31 | 22.772 | 17,845,650 | +64,651 | 2.20% | 406,386,308 |
| 2020-09-01 | 2020-08-28 | 22.219 | 17,780,999 | +3,979 | 2.19% | 395,081,707 |
| 2020-08-31 | 2020-08-27 | 22.672 | 17,777,020 | -1,989 | 2.19% | 403,036,146 |
| 2020-08-27 | 2020-08-25 | 22.219 | 17,779,009 | -178,039 | 2.19% | 395,037,490 |
| 2020-08-26 | 2020-08-24 | 23.426 | 17,957,048 | +759,897 | 2.21% | 420,658,196 |
| 2020-08-25 | 2020-08-21 | 23.677 | 17,197,151 | +1,046,351 | 2.12% | 407,179,501 |
| 2020-08-24 | 2020-08-20 | 23.727 | 16,150,800 | +182,017 | 1.99% | 383,216,793 |
| 2020-08-21 | 2020-08-19 | 23.577 | 15,968,783 | +30,834 | 1.97% | 376,489,750 |
| 2020-08-20 | 2020-08-18 | 23.577 | 15,937,949 | +159,140 | 1.96% | 375,762,788 |
| 2020-08-19 | 2020-08-17 | 22.219 | 15,778,809 | -106,425 | 1.95% | 350,594,406 |
| 2020-08-17 | 2020-08-13 | 21.113 | 15,885,234 | +169,087 | 1.96% | 335,390,998 |
| 2020-08-14 | 2020-08-12 | 20.912 | 15,716,147 | +688,284 | 1.94% | 328,660,799 |
| 2020-08-12 | 2020-08-10 | 21.867 | 15,027,863 | +13,925 | 1.85% | 328,620,747 |
| 2020-08-11 | 2020-08-07 | 23.174 | 15,013,938 | -170,082 | 1.85% | 347,939,743 |
| 2020-08-10 | 2020-08-06 | 23.878 | 15,184,020 | -1,008,555 | 1.94% | 362,567,499 |
| 2020-08-07 | 2020-08-05 | 24.180 | 16,192,575 | +111,399 | 2.07% | 391,534,006 |
| 2020-08-06 | 2020-08-04 | 23.325 | 16,081,176 | +149,194 | 2.05% | 375,097,595 |
| 2020-08-05 | 2020-08-03 | 25.487 | 15,931,982 | +2,984 | 2.03% | 406,056,307 |
| 2020-08-04 | 2020-07-31 | 25.034 | 15,928,998 | -133,280 | 2.03% | 398,773,504 |
| 2020-07-31 | 2020-07-29 | 24.029 | 16,062,278 | -39,785 | 2.05% | 385,961,094 |
| 2020-07-30 | 2020-07-28 | 24.230 | 16,102,063 | +581,858 | 2.06% | 390,154,890 |
| 2020-07-29 | 2020-07-27 | 20.661 | 15,520,205 | +58,683 | 1.98% | 320,662,201 |
| 2020-07-28 | 2020-07-24 | 20.209 | 15,461,522 | +266,561 | 1.97% | 312,454,505 |
| 2020-07-27 | 2020-07-23 | 21.516 | 15,194,961 | +657,450 | 1.94% | 326,927,801 |
| 2020-07-24 | 2020-07-22 | 19.867 | 14,537,511 | -220,807 | 1.86% | 288,812,168 |
| 2020-07-23 | 2020-07-21 | 20.761 | 14,758,318 | +547,046 | 1.88% | 306,404,691 |
| 2020-07-22 | 2020-07-20 | 19.103 | 14,211,272 | -1,445,197 | 1.81% | 271,472,000 |
| 2020-07-21 | 2020-07-17 | 18.922 | 15,656,469 | +1,609,311 | 2.00% | 296,245,616 |
| 2020-07-20 | 2020-07-16 | 19.103 | 14,047,158 | -401,831 | 1.79% | 268,336,999 |
| 2020-07-17 | 2020-07-15 | 20.410 | 14,448,989 | 1.84% | 294,898,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy