History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 2,329,000 | +0 | 0.29% | 5,100,510 |
| 2025-10-13 | 2025-10-09 | 2.270 | 2,329,000 | +0 | 0.29% | 5,286,830 |
| 2025-10-10 | 2025-10-08 | 2.240 | 2,329,000 | +80,000 | 0.29% | 5,216,960 |
| 2025-10-06 | 2025-10-02 | 2.470 | 2,249,000 | +99,000 | 0.28% | 5,555,030 |
| 2025-10-02 | 2025-09-29 | 2.390 | 2,150,000 | -5,000 | 0.27% | 5,138,500 |
| 2025-09-30 | 2025-09-26 | 2.330 | 2,155,000 | -4,000 | 0.27% | 5,021,150 |
| 2025-09-26 | 2025-09-24 | 2.460 | 2,159,000 | +5,000 | 0.27% | 5,311,140 |
| 2025-09-25 | 2025-09-23 | 2.390 | 2,154,000 | -9,000 | 0.27% | 5,148,060 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,163,000 | -9,000 | 0.27% | 5,299,350 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,172,000 | +20,000 | 0.27% | 4,713,240 |
| 2025-09-22 | 2025-09-18 | 2.170 | 2,152,000 | +5,000 | 0.27% | 4,669,840 |
| 2025-09-19 | 2025-09-17 | 2.260 | 2,147,000 | -16,000 | 0.27% | 4,852,220 |
| 2025-09-17 | 2025-09-15 | 1.940 | 2,163,000 | -7,000 | 0.27% | 4,196,220 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,170,000 | +8,000 | 0.27% | 4,188,100 |
| 2025-09-12 | 2025-09-10 | 1.930 | 2,162,000 | -5,000 | 0.27% | 4,172,660 |
| 2025-09-09 | 2025-09-05 | 1.890 | 2,167,000 | +9,000 | 0.27% | 4,095,630 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,158,000 | -62,000 | 0.27% | 3,884,400 |
| 2025-09-05 | 2025-09-03 | 1.800 | 2,220,000 | +33,000 | 0.28% | 3,996,000 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,187,000 | +2,000 | 0.27% | 3,980,340 |
| 2025-08-28 | 2025-08-26 | 1.940 | 2,185,000 | -5,000 | 0.27% | 4,238,900 |
| 2025-08-27 | 2025-08-25 | 1.880 | 2,190,000 | -8,000 | 0.27% | 4,117,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,198,000 | -50,000 | 0.27% | 3,912,440 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,248,000 | +8,000 | 0.28% | 3,911,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 2,240,000 | -16,000 | 0.28% | 3,942,400 |
| 2025-08-21 | 2025-08-19 | 2.000 | 2,256,000 | +95,000 | 0.28% | 4,512,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 2,161,000 | +25,000 | 0.27% | 4,127,510 |
| 2025-08-15 | 2025-08-13 | 1.820 | 2,136,000 | -2,000 | 0.27% | 3,887,520 |
| 2025-08-08 | 2025-08-06 | 1.810 | 2,138,000 | -17,000 | 0.27% | 3,869,780 |
| 2025-08-07 | 2025-08-05 | 1.820 | 2,155,000 | +5,000 | 0.27% | 3,922,100 |
| 2025-08-05 | 2025-08-01 | 1.730 | 2,150,000 | -7,000 | 0.27% | 3,719,500 |
| 2025-07-31 | 2025-07-29 | 1.880 | 2,157,000 | +6,000 | 0.27% | 4,055,160 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,151,000 | +7,000 | 0.27% | 4,000,860 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,144,000 | -2,000 | 0.27% | 3,902,080 |
| 2025-07-10 | 2025-07-08 | 1.780 | 2,146,000 | -10,000 | 0.27% | 3,819,880 |
| 2025-07-03 | 2025-06-30 | 1.770 | 2,156,000 | -3,000 | 0.27% | 3,816,120 |
| 2025-07-02 | 2025-06-27 | 1.740 | 2,159,000 | +7,000 | 0.27% | 3,756,660 |
| 2025-06-27 | 2025-06-25 | 1.670 | 2,152,000 | -2,000 | 0.27% | 3,593,840 |
| 2025-06-23 | 2025-06-19 | 1.640 | 2,154,000 | -6,000 | 0.27% | 3,532,560 |
| 2025-06-19 | 2025-06-17 | 1.630 | 2,160,000 | +10,000 | 0.27% | 3,520,800 |
| 2025-06-16 | 2025-06-12 | 1.770 | 2,150,000 | -9,000 | 0.27% | 3,805,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 2,159,000 | -2,000 | 0.27% | 3,605,530 |
| 2025-06-11 | 2025-06-09 | 1.600 | 2,161,000 | -35,000 | 0.27% | 3,457,600 |
| 2025-06-09 | 2025-06-05 | 1.640 | 2,196,000 | +35,000 | 0.27% | 3,601,440 |
| 2025-06-05 | 2025-06-03 | 1.620 | 2,161,000 | -10,000 | 0.27% | 3,500,820 |
| 2025-05-28 | 2025-05-26 | 1.490 | 2,171,000 | -10,000 | 0.27% | 3,234,790 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,181,000 | -20,000 | 0.27% | 3,097,020 |
| 2025-05-16 | 2025-05-14 | 1.400 | 2,201,000 | +10,000 | 0.27% | 3,081,400 |
| 2025-05-15 | 2025-05-13 | 1.410 | 2,191,000 | -29,000 | 0.27% | 3,089,310 |
| 2025-05-08 | 2025-05-06 | 1.430 | 2,220,000 | +6,000 | 0.28% | 3,174,600 |
| 2025-05-07 | 2025-05-02 | 1.430 | 2,214,000 | +10,000 | 0.28% | 3,166,020 |
| 2025-04-30 | 2025-04-28 | 1.440 | 2,204,000 | +10,000 | 0.28% | 3,173,760 |
| 2025-04-28 | 2025-04-24 | 1.400 | 2,194,000 | -15,000 | 0.27% | 3,071,600 |
| 2025-04-25 | 2025-04-23 | 1.380 | 2,209,000 | +15,000 | 0.28% | 3,048,420 |
| 2025-04-10 | 2025-04-08 | 1.220 | 2,194,000 | +4,000 | 0.27% | 2,676,680 |
| 2025-04-03 | 2025-04-01 | 1.360 | 2,190,000 | -16,000 | 0.27% | 2,978,400 |
| 2025-04-02 | 2025-03-31 | 1.370 | 2,206,000 | -6,000 | 0.28% | 3,022,220 |
| 2025-03-28 | 2025-03-26 | 1.410 | 2,212,000 | +14,000 | 0.28% | 3,118,920 |
| 2025-03-27 | 2025-03-25 | 1.390 | 2,198,000 | +13,000 | 0.27% | 3,055,220 |
| 2025-03-26 | 2025-03-24 | 1.520 | 2,185,000 | -141,000 | 0.27% | 3,321,200 |
| 2025-03-25 | 2025-03-21 | 1.860 | 2,326,000 | +12,000 | 0.29% | 4,326,360 |
| 2025-03-18 | 2025-03-14 | 1.820 | 2,314,000 | -15,000 | 0.29% | 4,211,480 |
| 2025-03-13 | 2025-03-11 | 1.850 | 2,329,000 | -10,000 | 0.29% | 4,308,650 |
| 2025-03-11 | 2025-03-07 | 1.760 | 2,339,000 | -43,000 | 0.29% | 4,116,640 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,382,000 | -57,000 | 0.30% | 4,287,600 |
| 2025-03-07 | 2025-03-05 | 1.670 | 2,439,000 | -96,000 | 0.30% | 4,073,130 |
| 2025-03-05 | 2025-03-03 | 1.540 | 2,535,000 | -50,000 | 0.32% | 3,903,900 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,585,000 | -48,000 | 0.32% | 3,929,200 |
| 2025-03-03 | 2025-02-27 | 1.630 | 2,633,000 | +13,000 | 0.33% | 4,291,790 |
| 2025-02-28 | 2025-02-26 | 1.660 | 2,620,000 | -2,000 | 0.33% | 4,349,200 |
| 2025-02-27 | 2025-02-25 | 1.610 | 2,622,000 | -56,000 | 0.33% | 4,221,420 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,678,000 | -6,000 | 0.33% | 4,445,480 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,684,000 | +1,000 | 0.33% | 4,240,720 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,683,000 | +33,000 | 0.33% | 4,212,310 |
| 2025-02-21 | 2025-02-19 | 1.550 | 2,650,000 | +25,000 | 0.33% | 4,107,500 |
| 2025-02-20 | 2025-02-18 | 1.570 | 2,625,000 | -38,000 | 0.33% | 4,121,250 |
| 2025-02-19 | 2025-02-17 | 1.610 | 2,663,000 | -156,000 | 0.33% | 4,287,430 |
| 2025-02-18 | 2025-02-14 | 1.620 | 2,819,000 | +29,000 | 0.35% | 4,566,780 |
| 2025-02-17 | 2025-02-13 | 1.490 | 2,790,000 | +17,000 | 0.35% | 4,157,100 |
| 2025-02-14 | 2025-02-12 | 1.420 | 2,773,000 | +1,000 | 0.35% | 3,937,660 |
| 2025-02-12 | 2025-02-10 | 1.420 | 2,772,000 | +34,000 | 0.35% | 3,936,240 |
| 2025-02-11 | 2025-02-07 | 1.420 | 2,738,000 | +15,000 | 0.34% | 3,887,960 |
| 2025-02-06 | 2025-02-04 | 1.380 | 2,723,000 | +10,000 | 0.34% | 3,757,740 |
| 2025-01-22 | 2025-01-20 | 1.460 | 2,713,000 | +10,000 | 0.34% | 3,960,980 |
| 2025-01-16 | 2025-01-14 | 1.450 | 2,703,000 | -35,000 | 0.34% | 3,919,350 |
| 2025-01-15 | 2025-01-13 | 1.380 | 2,738,000 | -25,000 | 0.34% | 3,778,440 |
| 2025-01-14 | 2025-01-10 | 1.380 | 2,763,000 | -51,000 | 0.34% | 3,812,940 |
| 2025-01-09 | 2025-01-07 | 1.460 | 2,814,000 | -2,000 | 0.35% | 4,108,440 |
| 2025-01-08 | 2025-01-06 | 1.480 | 2,816,000 | -4,000 | 0.35% | 4,167,680 |
| 2025-01-07 | 2025-01-03 | 1.450 | 2,820,000 | +6,000 | 0.35% | 4,089,000 |
| 2025-01-06 | 2025-01-02 | 1.360 | 2,814,000 | +12,000 | 0.35% | 3,827,040 |
| 2025-01-03 | 2024-12-31 | 1.420 | 2,802,000 | -40,000 | 0.35% | 3,978,840 |
| 2025-01-02 | 2024-12-27 | 1.420 | 2,842,000 | +72,000 | 0.35% | 4,035,640 |
| 2024-12-30 | 2024-12-24 | 1.330 | 2,770,000 | +15,000 | 0.35% | 3,684,100 |
| 2024-12-27 | 2024-12-20 | 1.210 | 2,755,000 | -33,000 | 0.34% | 3,333,550 |
| 2024-12-23 | 2024-12-19 | 1.220 | 2,788,000 | +10,000 | 0.35% | 3,401,360 |
| 2024-12-17 | 2024-12-13 | 1.240 | 2,778,000 | +22,000 | 0.35% | 3,444,720 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,756,000 | +16,000 | 0.34% | 3,555,240 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,740,000 | +26,000 | 0.34% | 3,425,000 |
| 2024-12-10 | 2024-12-06 | 1.280 | 2,714,000 | +4,000 | 0.34% | 3,473,920 |
| 2024-12-03 | 2024-11-29 | 1.340 | 2,710,000 | +10,000 | 0.34% | 3,631,400 |
| 2024-12-02 | 2024-11-28 | 1.320 | 2,700,000 | +5,000 | 0.34% | 3,564,000 |
| 2024-11-29 | 2024-11-27 | 1.310 | 2,695,000 | +10,000 | 0.34% | 3,530,450 |
| 2024-11-27 | 2024-11-25 | 1.270 | 2,685,000 | +3,000 | 0.34% | 3,409,950 |
| 2024-11-26 | 2024-11-22 | 1.250 | 2,682,000 | -14,000 | 0.33% | 3,352,500 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,696,000 | +2,000 | 0.34% | 3,504,800 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,694,000 | -20,000 | 0.34% | 3,609,960 |
| 2024-11-20 | 2024-11-18 | 1.310 | 2,714,000 | +1,000 | 0.34% | 3,555,340 |
| 2024-11-14 | 2024-11-12 | 1.380 | 2,713,000 | +45,000 | 0.34% | 3,743,940 |
| 2024-11-13 | 2024-11-11 | 1.400 | 2,668,000 | +77,000 | 0.33% | 3,735,200 |
| 2024-11-12 | 2024-11-08 | 1.570 | 2,591,000 | +14,000 | 0.32% | 4,067,870 |
| 2024-11-11 | 2024-11-07 | 1.560 | 2,577,000 | +10,000 | 0.32% | 4,020,120 |
| 2024-11-08 | 2024-11-06 | 1.500 | 2,567,000 | +108,000 | 0.32% | 3,850,500 |
| 2024-11-07 | 2024-11-05 | 1.560 | 2,459,000 | +9,000 | 0.31% | 3,836,040 |
| 2024-11-06 | 2024-11-04 | 1.540 | 2,450,000 | +2,000 | 0.31% | 3,773,000 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,448,000 | -10,000 | 0.31% | 3,720,960 |
| 2024-10-30 | 2024-10-28 | 1.540 | 2,458,000 | +87,000 | 0.31% | 3,785,320 |
| 2024-10-29 | 2024-10-25 | 1.590 | 2,371,000 | +117,000 | 0.30% | 3,769,890 |
| 2024-10-25 | 2024-10-23 | 1.620 | 2,254,000 | +64,000 | 0.28% | 3,651,480 |
| 2024-10-24 | 2024-10-22 | 1.680 | 2,190,000 | +65,000 | 0.27% | 3,679,200 |
| 2024-10-23 | 2024-10-21 | 1.730 | 2,125,000 | +1,000 | 0.27% | 3,676,250 |
| 2024-10-22 | 2024-10-18 | 1.840 | 2,124,000 | +1,000 | 0.27% | 3,908,160 |
| 2024-10-21 | 2024-10-17 | 1.700 | 2,123,000 | -5,000 | 0.27% | 3,609,100 |
| 2024-10-18 | 2024-10-16 | 1.730 | 2,128,000 | -15,000 | 0.27% | 3,681,440 |
| 2024-10-17 | 2024-10-15 | 1.720 | 2,143,000 | -42,000 | 0.27% | 3,685,960 |
| 2024-10-16 | 2024-10-14 | 1.770 | 2,185,000 | +114,000 | 0.27% | 3,867,450 |
| 2024-10-15 | 2024-10-10 | 2.360 | 2,071,000 | +7,000 | 0.26% | 4,887,560 |
| 2024-10-14 | 2024-10-09 | 2.180 | 2,064,000 | +58,000 | 0.26% | 4,499,520 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,006,000 | +95,000 | 0.25% | 4,794,340 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,911,000 | +45,000 | 0.24% | 5,159,700 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,866,000 | +9,000 | 0.23% | 4,329,120 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,857,000 | +63,000 | 0.23% | 4,011,120 |
| 2024-10-04 | 2024-10-02 | 2.380 | 1,794,000 | +17,000 | 0.22% | 4,269,720 |
| 2024-10-03 | 2024-09-30 | 2.250 | 1,777,000 | -9,000 | 0.22% | 3,998,250 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,786,000 | +3,000 | 0.22% | 3,572,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 1,783,000 | +57,000 | 0.22% | 3,316,380 |
| 2024-09-27 | 2024-09-25 | 1.760 | 1,726,000 | +12,000 | 0.22% | 3,037,760 |
| 2024-09-26 | 2024-09-24 | 1.850 | 1,714,000 | -10,000 | 0.21% | 3,170,900 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,724,000 | +11,000 | 0.22% | 2,999,760 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,713,000 | +6,000 | 0.21% | 3,049,140 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,707,000 | +1,000 | 0.21% | 3,175,020 |
| 2024-09-19 | 2024-09-16 | 1.930 | 1,706,000 | -106,000 | 0.21% | 3,292,580 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,812,000 | -12,000 | 0.23% | 2,899,200 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,824,000 | +2,000 | 0.23% | 2,736,000 |
| 2024-09-13 | 2024-09-11 | 1.560 | 1,822,000 | +1,000 | 0.23% | 2,842,320 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,821,000 | -3,000 | 0.23% | 2,877,180 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,824,000 | -50,000 | 0.23% | 2,918,400 |
| 2024-09-10 | 2024-09-05 | 1.490 | 1,874,000 | -5,000 | 0.23% | 2,792,260 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,879,000 | -101,000 | 0.24% | 2,724,550 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,980,000 | +100,000 | 0.25% | 2,989,800 |
| 2024-08-28 | 2024-08-26 | 1.290 | 1,880,000 | -16,000 | 0.24% | 2,425,200 |
| 2024-08-27 | 2024-08-23 | 1.150 | 1,896,000 | +16,000 | 0.24% | 2,180,400 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,880,000 | -20,000 | 0.24% | 2,218,400 |
| 2024-08-20 | 2024-08-16 | 1.090 | 1,900,000 | +2,000 | 0.24% | 2,071,000 |
| 2024-08-12 | 2024-08-08 | 1.160 | 1,898,000 | +4,000 | 0.24% | 2,201,680 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,894,000 | +20,000 | 0.24% | 1,988,700 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,874,000 | +20,000 | 0.23% | 2,173,840 |
| 2024-07-24 | 2024-07-22 | 1.270 | 1,854,000 | +4,000 | 0.23% | 2,354,580 |
| 2024-07-16 | 2024-07-12 | 1.490 | 1,850,000 | +3,000 | 0.23% | 2,756,500 |
| 2024-06-26 | 2024-06-24 | 1.320 | 1,847,000 | -51,000 | 0.23% | 2,438,040 |
| 2024-06-20 | 2024-06-18 | 1.290 | 1,898,000 | +10,000 | 0.24% | 2,448,420 |
| 2024-06-11 | 2024-06-06 | 1.460 | 1,888,000 | +35,000 | 0.24% | 2,756,480 |
| 2024-06-07 | 2024-06-05 | 1.490 | 1,853,000 | +10,000 | 0.23% | 2,760,970 |
| 2024-06-06 | 2024-06-04 | 1.520 | 1,843,000 | -3,000 | 0.23% | 2,801,360 |
| 2024-06-05 | 2024-06-03 | 1.500 | 1,846,000 | +2,000 | 0.23% | 2,769,000 |
| 2024-06-03 | 2024-05-30 | 1.500 | 1,844,000 | -20,000 | 0.23% | 2,766,000 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,864,000 | +20,000 | 0.23% | 2,926,480 |
| 2024-05-27 | 2024-05-23 | 1.650 | 1,844,000 | +1,000 | 0.23% | 3,042,600 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,843,000 | -13,000 | 0.23% | 3,169,960 |
| 2024-05-23 | 2024-05-21 | 1.640 | 1,856,000 | -10,000 | 0.23% | 3,043,840 |
| 2024-05-22 | 2024-05-20 | 1.670 | 1,866,000 | +39,000 | 0.23% | 3,116,220 |
| 2024-05-21 | 2024-05-17 | 1.570 | 1,827,000 | +10,000 | 0.23% | 2,868,390 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,817,000 | -4,000 | 0.23% | 2,816,350 |
| 2024-05-16 | 2024-05-13 | 1.520 | 1,821,000 | -1,000 | 0.23% | 2,767,920 |
| 2024-05-14 | 2024-05-10 | 1.540 | 1,822,000 | -8,000 | 0.23% | 2,805,880 |
| 2024-05-13 | 2024-05-09 | 1.540 | 1,830,000 | +36,000 | 0.23% | 2,818,200 |
| 2024-05-10 | 2024-05-08 | 1.520 | 1,794,000 | +4,000 | 0.22% | 2,726,880 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,790,000 | -12,000 | 0.22% | 2,899,800 |
| 2024-05-08 | 2024-05-06 | 1.660 | 1,802,000 | +15,000 | 0.23% | 2,991,320 |
| 2024-05-07 | 2024-05-03 | 1.720 | 1,787,000 | -15,000 | 0.22% | 3,073,640 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,802,000 | +4,000 | 0.23% | 2,991,320 |
| 2024-05-02 | 2024-04-29 | 1.530 | 1,798,000 | -11,000 | 0.23% | 2,750,940 |
| 2024-04-30 | 2024-04-26 | 1.450 | 1,809,000 | -49,000 | 0.23% | 2,623,050 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,858,000 | +2,000 | 0.23% | 2,601,200 |
| 2024-04-26 | 2024-04-24 | 1.450 | 1,856,000 | -17,000 | 0.23% | 2,691,200 |
| 2024-04-24 | 2024-04-22 | 1.310 | 1,873,000 | +1,000 | 0.23% | 2,453,630 |
| 2024-04-23 | 2024-04-19 | 1.340 | 1,872,000 | -2,000 | 0.23% | 2,508,480 |
| 2024-04-22 | 2024-04-18 | 1.290 | 1,874,000 | +31,000 | 0.23% | 2,417,460 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,843,000 | -21,000 | 0.23% | 2,506,480 |
| 2024-04-16 | 2024-04-12 | 1.520 | 1,864,000 | -10,000 | 0.23% | 2,833,280 |
| 2024-04-15 | 2024-04-11 | 1.520 | 1,874,000 | -11,000 | 0.23% | 2,848,480 |
| 2024-04-12 | 2024-04-10 | 1.410 | 1,885,000 | -41,000 | 0.24% | 2,657,850 |
| 2024-04-11 | 2024-04-09 | 1.390 | 1,926,000 | +43,000 | 0.24% | 2,677,140 |
| 2024-04-09 | 2024-04-05 | 1.360 | 1,883,000 | -9,000 | 0.24% | 2,560,880 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,892,000 | -1,000 | 0.24% | 2,648,800 |
| 2024-04-05 | 2024-04-02 | 1.410 | 1,893,000 | +13,000 | 0.24% | 2,669,130 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,880,000 | +58,000 | 0.24% | 2,594,400 |
| 2024-04-02 | 2024-03-27 | 1.250 | 1,822,000 | +50,000 | 0.23% | 2,277,500 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,772,000 | +37,000 | 0.22% | 2,409,920 |
| 2024-03-27 | 2024-03-25 | 1.400 | 1,735,000 | +106,000 | 0.22% | 2,429,000 |
| 2024-03-26 | 2024-03-22 | 1.200 | 1,629,000 | +72,000 | 0.20% | 1,954,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 1,557,000 | +44,000 | 0.19% | 1,946,250 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,513,000 | +20,000 | 0.19% | 1,830,730 |
| 2024-03-18 | 2024-03-14 | 1.280 | 1,493,000 | -10,000 | 0.19% | 1,911,040 |
| 2024-03-13 | 2024-03-11 | 1.380 | 1,503,000 | +10,000 | 0.19% | 2,074,140 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,493,000 | +25,000 | 0.19% | 1,896,110 |
| 2024-03-07 | 2024-03-05 | 1.350 | 1,468,000 | +35,000 | 0.18% | 1,981,800 |
| 2024-03-05 | 2024-03-01 | 1.420 | 1,433,000 | -11,000 | 0.18% | 2,034,860 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,444,000 | +73,000 | 0.18% | 2,021,600 |
| 2024-02-29 | 2024-02-27 | 1.450 | 1,371,000 | +1,000 | 0.17% | 1,987,950 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,370,000 | -10,000 | 0.17% | 2,137,200 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,380,000 | +20,000 | 0.17% | 2,125,200 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,360,000 | -2,000 | 0.17% | 1,904,000 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,362,000 | +3,000 | 0.17% | 1,865,940 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,359,000 | -4,000 | 0.17% | 1,821,060 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,363,000 | -10,000 | 0.17% | 1,717,380 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,373,000 | +12,000 | 0.17% | 1,647,600 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,361,000 | -9,000 | 0.17% | 1,701,250 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,370,000 | +15,000 | 0.17% | 1,794,700 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,355,000 | -30,000 | 0.17% | 1,788,600 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,385,000 | -60,000 | 0.17% | 1,842,050 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,445,000 | +15,000 | 0.18% | 2,080,800 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,430,000 | -36,000 | 0.18% | 2,130,700 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,466,000 | -2,000 | 0.18% | 2,257,640 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,468,000 | +24,000 | 0.18% | 2,246,040 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,444,000 | -14,000 | 0.18% | 2,454,800 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,458,000 | +14,000 | 0.18% | 2,507,760 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,444,000 | +14,000 | 0.18% | 2,700,280 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,430,000 | +22,000 | 0.18% | 2,860,000 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,408,000 | -10,000 | 0.18% | 2,675,200 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,418,000 | -12,000 | 0.18% | 2,694,200 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,430,000 | +17,000 | 0.18% | 2,788,500 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,413,000 | -20,000 | 0.18% | 2,769,480 |
| 2024-01-02 | 2023-12-28 | 1.850 | 1,433,000 | -53,000 | 0.18% | 2,651,050 |
| 2023-12-29 | 2023-12-27 | 1.780 | 1,486,000 | +30,000 | 0.19% | 2,645,080 |
| 2023-12-28 | 2023-12-22 | 1.740 | 1,456,000 | +60,000 | 0.18% | 2,533,440 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,396,000 | +44,000 | 0.17% | 2,792,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 1,352,000 | +1,000 | 0.17% | 2,514,720 |
| 2023-12-21 | 2023-12-19 | 1.970 | 1,351,000 | +5,000 | 0.17% | 2,661,470 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,346,000 | -1,000 | 0.17% | 2,543,940 |
| 2023-12-19 | 2023-12-15 | 1.940 | 1,347,000 | +1,000 | 0.17% | 2,613,180 |
| 2023-12-18 | 2023-12-14 | 1.800 | 1,346,000 | +8,000 | 0.17% | 2,422,800 |
| 2023-12-15 | 2023-12-13 | 1.830 | 1,338,000 | -38,000 | 0.17% | 2,448,540 |
| 2023-12-14 | 2023-12-12 | 1.960 | 1,376,000 | -1,000 | 0.17% | 2,696,960 |
| 2023-12-08 | 2023-12-06 | 1.910 | 1,377,000 | +5,000 | 0.17% | 2,630,070 |
| 2023-12-06 | 2023-12-04 | 1.890 | 1,372,000 | +10,000 | 0.17% | 2,593,080 |
| 2023-12-05 | 2023-12-01 | 1.960 | 1,362,000 | -3,000 | 0.17% | 2,669,520 |
| 2023-12-01 | 2023-11-29 | 1.950 | 1,365,000 | +6,000 | 0.17% | 2,661,750 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,359,000 | +29,000 | 0.17% | 2,595,690 |
| 2023-11-29 | 2023-11-27 | 2.060 | 1,330,000 | +3,000 | 0.17% | 2,739,800 |
| 2023-11-28 | 2023-11-24 | 2.100 | 1,327,000 | +1,000 | 0.17% | 2,786,700 |
| 2023-11-27 | 2023-11-23 | 2.220 | 1,326,000 | +9,000 | 0.17% | 2,943,720 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,317,000 | -5,000 | 0.16% | 3,068,610 |
| 2023-11-23 | 2023-11-21 | 2.230 | 1,322,000 | +9,000 | 0.17% | 2,948,060 |
| 2023-11-20 | 2023-11-16 | 2.250 | 1,313,000 | +2,000 | 0.16% | 2,954,250 |
| 2023-11-14 | 2023-11-10 | 2.280 | 1,311,000 | -10,000 | 0.16% | 2,989,080 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,321,000 | +24,000 | 0.17% | 3,117,560 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,297,000 | +35,000 | 0.16% | 3,086,860 |
| 2023-11-09 | 2023-11-07 | 2.370 | 1,262,000 | +33,000 | 0.16% | 2,990,940 |
| 2023-11-08 | 2023-11-06 | 2.570 | 1,229,000 | +9,000 | 0.15% | 3,158,530 |
| 2023-11-07 | 2023-11-03 | 2.430 | 1,220,000 | -120,000 | 0.15% | 2,964,600 |
| 2023-11-03 | 2023-11-01 | 2.090 | 1,340,000 | +6,000 | 0.17% | 2,800,600 |
| 2023-10-27 | 2023-10-25 | 2.090 | 1,334,000 | +59,000 | 0.17% | 2,788,060 |
| 2023-10-26 | 2023-10-24 | 2.100 | 1,275,000 | -2,000 | 0.16% | 2,677,500 |
| 2023-10-18 | 2023-10-16 | 2.280 | 1,277,000 | +2,000 | 0.16% | 2,911,560 |
| 2023-10-17 | 2023-10-13 | 2.350 | 1,275,000 | +5,000 | 0.16% | 2,996,250 |
| 2023-10-13 | 2023-10-11 | 2.500 | 1,270,000 | +11,000 | 0.16% | 3,175,000 |
| 2023-10-10 | 2023-10-06 | 2.590 | 1,259,000 | +4,000 | 0.16% | 3,260,810 |
| 2023-10-04 | 2023-09-29 | 2.660 | 1,255,000 | -5,000 | 0.16% | 3,338,300 |
| 2023-09-29 | 2023-09-27 | 2.480 | 1,260,000 | +1,000 | 0.16% | 3,124,800 |
| 2023-09-28 | 2023-09-26 | 2.360 | 1,259,000 | +6,000 | 0.16% | 2,971,240 |
| 2023-09-26 | 2023-09-22 | 2.580 | 1,253,000 | -12,000 | 0.16% | 3,232,740 |
| 2023-09-25 | 2023-09-21 | 2.520 | 1,265,000 | +1,000 | 0.16% | 3,187,800 |
| 2023-09-22 | 2023-09-20 | 2.540 | 1,264,000 | -15,000 | 0.16% | 3,210,560 |
| 2023-09-21 | 2023-09-19 | 2.570 | 1,279,000 | +8,000 | 0.16% | 3,287,030 |
| 2023-09-19 | 2023-09-15 | 2.640 | 1,271,000 | -11,000 | 0.16% | 3,355,440 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,282,000 | -10,000 | 0.16% | 3,461,400 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,292,000 | +10,000 | 0.16% | 3,475,480 |
| 2023-09-14 | 2023-09-12 | 2.800 | 1,282,000 | +46,000 | 0.16% | 3,589,600 |
| 2023-09-13 | 2023-09-11 | 2.960 | 1,236,000 | -19,000 | 0.15% | 3,658,560 |
| 2023-09-12 | 2023-09-07 | 2.990 | 1,255,000 | +28,000 | 0.16% | 3,752,450 |
| 2023-09-11 | 2023-09-06 | 2.960 | 1,227,000 | +112,000 | 0.15% | 3,631,920 |
| 2023-09-07 | 2023-09-05 | 3.150 | 1,115,000 | +124,000 | 0.14% | 3,512,250 |
| 2023-09-06 | 2023-09-04 | 3.570 | 991,000 | +10,000 | 0.12% | 3,537,870 |
| 2023-09-05 | 2023-08-31 | 3.630 | 981,000 | -5,000 | 0.12% | 3,561,030 |
| 2023-09-04 | 2023-08-30 | 3.480 | 986,000 | -6,000 | 0.12% | 3,431,280 |
| 2023-08-31 | 2023-08-29 | 3.450 | 992,000 | -7,000 | 0.12% | 3,422,400 |
| 2023-08-30 | 2023-08-28 | 3.120 | 999,000 | +23,000 | 0.12% | 3,116,880 |
| 2023-08-29 | 2023-08-25 | 3.320 | 976,000 | +46,000 | 0.12% | 3,240,320 |
| 2023-08-23 | 2023-08-21 | 3.380 | 930,000 | -30,000 | 0.12% | 3,143,400 |
| 2023-08-22 | 2023-08-18 | 3.540 | 960,000 | -36,000 | 0.12% | 3,398,400 |
| 2023-08-18 | 2023-08-16 | 3.560 | 996,000 | -18,000 | 0.12% | 3,545,760 |
| 2023-08-17 | 2023-08-15 | 3.450 | 1,014,000 | -51,000 | 0.13% | 3,498,300 |
| 2023-08-16 | 2023-08-14 | 3.510 | 1,065,000 | +125,000 | 0.13% | 3,738,150 |
| 2023-08-15 | 2023-08-11 | 3.980 | 940,000 | +70,000 | 0.12% | 3,741,200 |
| 2023-08-11 | 2023-08-09 | 4.130 | 870,000 | +6,000 | 0.11% | 3,593,100 |
| 2023-08-09 | 2023-08-07 | 4.260 | 864,000 | -2,000 | 0.11% | 3,680,640 |
| 2023-08-07 | 2023-08-03 | 4.160 | 866,000 | -86,000 | 0.11% | 3,602,560 |
| 2023-08-04 | 2023-08-02 | 4.160 | 952,000 | -15,000 | 0.12% | 3,960,320 |
| 2023-08-03 | 2023-08-01 | 4.360 | 967,000 | -23,000 | 0.12% | 4,216,120 |
| 2023-08-02 | 2023-07-31 | 4.330 | 990,000 | +108,000 | 0.12% | 4,286,700 |
| 2023-08-01 | 2023-07-28 | 4.000 | 882,000 | -6,000 | 0.11% | 3,528,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 888,000 | -10,000 | 0.11% | 3,552,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 898,000 | +51,000 | 0.11% | 3,609,960 |
| 2023-07-27 | 2023-07-25 | 4.040 | 847,000 | -369,000 | 0.11% | 3,421,880 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,216,000 | +6,000 | 0.15% | 4,997,760 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,210,000 | -17,000 | 0.15% | 5,203,000 |
| 2023-07-24 | 2023-07-20 | 4.210 | 1,227,000 | -7,000 | 0.15% | 5,165,670 |
| 2023-07-21 | 2023-07-19 | 4.350 | 1,234,000 | +12,000 | 0.15% | 5,367,900 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,222,000 | +42,000 | 0.15% | 5,352,360 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,180,000 | -6,000 | 0.15% | 5,782,000 |
| 2023-07-18 | 2023-07-13 | 4.820 | 1,186,000 | -48,000 | 0.15% | 5,716,520 |
| 2023-07-14 | 2023-07-12 | 4.330 | 1,234,000 | -3,000 | 0.15% | 5,343,220 |
| 2023-07-13 | 2023-07-11 | 4.230 | 1,237,000 | +3,000 | 0.15% | 5,232,510 |
| 2023-07-11 | 2023-07-07 | 4.120 | 1,234,000 | -12,000 | 0.15% | 5,084,080 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,246,000 | +12,000 | 0.16% | 5,071,220 |
| 2023-07-06 | 2023-07-04 | 4.310 | 1,234,000 | -7,000 | 0.15% | 5,318,540 |
| 2023-07-05 | 2023-07-03 | 4.080 | 1,241,000 | -4,000 | 0.16% | 5,063,280 |
| 2023-07-04 | 2023-06-30 | 4.040 | 1,245,000 | +15,000 | 0.16% | 5,029,800 |
| 2023-06-29 | 2023-06-27 | 4.140 | 1,230,000 | +1,000 | 0.15% | 5,092,200 |
| 2023-06-27 | 2023-06-23 | 4.140 | 1,229,000 | +2,000 | 0.15% | 5,088,060 |
| 2023-06-26 | 2023-06-21 | 4.230 | 1,227,000 | -10,000 | 0.15% | 5,190,210 |
| 2023-06-23 | 2023-06-20 | 4.510 | 1,237,000 | +4,000 | 0.15% | 5,578,870 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,233,000 | -15,000 | 0.15% | 5,721,120 |
| 2023-06-20 | 2023-06-16 | 4.780 | 1,248,000 | -6,000 | 0.16% | 5,965,440 |
| 2023-06-19 | 2023-06-15 | 4.500 | 1,254,000 | -10,000 | 0.16% | 5,643,000 |
| 2023-06-16 | 2023-06-14 | 4.450 | 1,264,000 | -19,000 | 0.16% | 5,624,800 |
| 2023-06-15 | 2023-06-13 | 4.190 | 1,283,000 | -62,000 | 0.16% | 5,375,770 |
| 2023-06-14 | 2023-06-12 | 3.830 | 1,345,000 | +25,000 | 0.17% | 5,151,350 |
| 2023-06-13 | 2023-06-09 | 3.980 | 1,320,000 | -8,000 | 0.16% | 5,253,600 |
| 2023-06-08 | 2023-06-06 | 3.870 | 1,328,000 | -15,000 | 0.17% | 5,139,360 |
| 2023-06-07 | 2023-06-05 | 4.070 | 1,343,000 | +15,000 | 0.17% | 5,466,010 |
| 2023-06-06 | 2023-06-02 | 4.080 | 1,328,000 | -2,000 | 0.17% | 5,418,240 |
| 2023-06-05 | 2023-06-01 | 3.930 | 1,330,000 | +12,000 | 0.17% | 5,226,900 |
| 2023-06-02 | 2023-05-31 | 3.900 | 1,318,000 | +4,000 | 0.16% | 5,140,200 |
| 2023-06-01 | 2023-05-30 | 3.950 | 1,314,000 | -10,000 | 0.16% | 5,190,300 |
| 2023-05-31 | 2023-05-29 | 3.800 | 1,324,000 | +16,000 | 0.17% | 5,031,200 |
| 2023-05-30 | 2023-05-25 | 3.930 | 1,308,000 | +3,000 | 0.16% | 5,140,440 |
| 2023-05-29 | 2023-05-24 | 4.010 | 1,305,000 | -28,000 | 0.16% | 5,233,050 |
| 2023-05-25 | 2023-05-23 | 4.090 | 1,333,000 | +11,000 | 0.17% | 5,451,970 |
| 2023-05-24 | 2023-05-22 | 4.100 | 1,322,000 | +6,000 | 0.17% | 5,420,200 |
| 2023-05-23 | 2023-05-19 | 4.100 | 1,316,000 | -8,000 | 0.16% | 5,395,600 |
| 2023-05-22 | 2023-05-18 | 4.120 | 1,324,000 | +39,000 | 0.17% | 5,454,880 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,285,000 | -22,000 | 0.16% | 5,576,900 |
| 2023-05-17 | 2023-05-15 | 4.330 | 1,307,000 | +4,000 | 0.16% | 5,659,310 |
| 2023-05-16 | 2023-05-12 | 4.240 | 1,303,000 | +10,000 | 0.16% | 5,524,720 |
| 2023-05-15 | 2023-05-11 | 4.280 | 1,293,000 | -9,000 | 0.16% | 5,534,040 |
| 2023-05-12 | 2023-05-10 | 4.280 | 1,302,000 | -170,000 | 0.16% | 5,572,560 |
| 2023-05-11 | 2023-05-09 | 4.120 | 1,472,000 | +62,000 | 0.18% | 6,064,640 |
| 2023-05-10 | 2023-05-08 | 4.590 | 1,410,000 | +25,000 | 0.18% | 6,471,900 |
| 2023-05-09 | 2023-05-05 | 4.840 | 1,385,000 | +10,000 | 0.17% | 6,703,400 |
| 2023-05-08 | 2023-05-04 | 4.580 | 1,375,000 | +2,000 | 0.17% | 6,297,500 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,373,000 | +10,000 | 0.17% | 6,329,530 |
| 2023-05-04 | 2023-05-02 | 4.780 | 1,363,000 | +3,000 | 0.17% | 6,515,140 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,360,000 | -14,000 | 0.17% | 6,487,200 |
| 2023-04-28 | 2023-04-26 | 4.890 | 1,374,000 | -70,000 | 0.17% | 6,718,860 |
| 2023-04-27 | 2023-04-25 | 4.800 | 1,444,000 | +77,000 | 0.18% | 6,931,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 1,367,000 | +73,000 | 0.17% | 7,655,200 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,294,000 | +5,000 | 0.16% | 6,664,100 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,289,000 | +26,000 | 0.16% | 6,689,910 |
| 2023-04-21 | 2023-04-19 | 5.300 | 1,263,000 | +25,000 | 0.16% | 6,693,900 |
| 2023-04-20 | 2023-04-18 | 5.600 | 1,238,000 | +16,000 | 0.15% | 6,932,800 |
| 2023-04-19 | 2023-04-17 | 5.710 | 1,222,000 | -513,000 | 0.15% | 6,977,620 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,735,000 | +7,000 | 0.22% | 10,652,900 |
| 2023-04-17 | 2023-04-13 | 6.420 | 1,728,000 | -31,000 | 0.22% | 11,093,760 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,759,000 | -25,000 | 0.22% | 11,275,190 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,784,000 | -23,000 | 0.22% | 10,222,320 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,807,000 | +84,000 | 0.23% | 9,902,360 |
| 2023-04-11 | 2023-04-04 | 5.910 | 1,723,000 | +12,000 | 0.22% | 10,182,930 |
| 2023-04-06 | 2023-04-03 | 5.900 | 1,711,000 | +2,000 | 0.21% | 10,094,900 |
| 2023-04-04 | 2023-03-31 | 5.710 | 1,709,000 | -43,000 | 0.21% | 9,758,390 |
| 2023-04-03 | 2023-03-30 | 5.630 | 1,752,000 | +108,000 | 0.22% | 9,863,760 |
| 2023-03-31 | 2023-03-29 | 6.160 | 1,644,000 | +98,000 | 0.21% | 10,127,040 |
| 2023-03-30 | 2023-03-28 | 6.340 | 1,546,000 | +22,000 | 0.19% | 9,801,640 |
| 2023-03-29 | 2023-03-27 | 6.200 | 1,524,000 | +10,000 | 0.19% | 9,448,800 |
| 2023-03-28 | 2023-03-24 | 6.290 | 1,514,000 | -133,000 | 0.19% | 9,523,060 |
| 2023-03-27 | 2023-03-23 | 6.580 | 1,647,000 | -106,000 | 0.21% | 10,837,260 |
| 2023-03-24 | 2023-03-22 | 6.310 | 1,753,000 | +15,000 | 0.22% | 11,061,430 |
| 2023-03-23 | 2023-03-21 | 6.730 | 1,738,000 | +10,000 | 0.22% | 11,696,740 |
| 2023-03-22 | 2023-03-20 | 6.710 | 1,728,000 | +8,000 | 0.22% | 11,594,880 |
| 2023-03-21 | 2023-03-17 | 6.900 | 1,720,000 | -16,000 | 0.21% | 11,868,000 |
| 2023-03-20 | 2023-03-16 | 6.220 | 1,736,000 | -32,000 | 0.22% | 10,797,920 |
| 2023-03-17 | 2023-03-15 | 6.330 | 1,768,000 | -59,000 | 0.22% | 11,191,440 |
| 2023-03-16 | 2023-03-14 | 6.200 | 1,827,000 | +10,000 | 0.23% | 11,327,400 |
| 2023-03-15 | 2023-03-13 | 6.180 | 1,817,000 | -1,000 | 0.23% | 11,229,060 |
| 2023-03-14 | 2023-03-10 | 6.770 | 1,818,000 | -260,000 | 0.23% | 12,307,860 |
| 2023-03-13 | 2023-03-09 | 7.020 | 2,078,000 | +45,000 | 0.26% | 14,587,560 |
| 2023-03-10 | 2023-03-08 | 6.580 | 2,033,000 | +9,000 | 0.25% | 13,377,140 |
| 2023-03-09 | 2023-03-07 | 6.430 | 2,024,000 | +13,000 | 0.25% | 13,014,320 |
| 2023-03-08 | 2023-03-06 | 6.820 | 2,011,000 | -20,000 | 0.25% | 13,715,020 |
| 2023-03-07 | 2023-03-03 | 6.890 | 2,031,000 | -13,000 | 0.25% | 13,993,590 |
| 2023-03-06 | 2023-03-02 | 6.660 | 2,044,000 | -71,000 | 0.26% | 13,613,040 |
| 2023-03-03 | 2023-03-01 | 6.110 | 2,115,000 | -38,000 | 0.26% | 12,922,650 |
| 2023-03-02 | 2023-02-28 | 6.040 | 2,153,000 | -66,000 | 0.27% | 13,004,120 |
| 2023-03-01 | 2023-02-27 | 5.230 | 2,219,000 | -127,000 | 0.28% | 11,605,370 |
| 2023-02-28 | 2023-02-24 | 5.310 | 2,346,000 | -53,000 | 0.29% | 12,457,260 |
| 2023-02-27 | 2023-02-23 | 5.700 | 2,399,000 | +113,000 | 0.30% | 13,674,300 |
| 2023-02-24 | 2023-02-22 | 5.660 | 2,286,000 | +23,000 | 0.29% | 12,938,760 |
| 2023-02-23 | 2023-02-21 | 5.830 | 2,263,000 | -8,000 | 0.28% | 13,193,290 |
| 2023-02-22 | 2023-02-20 | 6.110 | 2,271,000 | +112,000 | 0.28% | 13,875,810 |
| 2023-02-21 | 2023-02-17 | 5.110 | 2,159,000 | -1,000 | 0.27% | 11,032,490 |
| 2023-02-20 | 2023-02-16 | 5.310 | 2,160,000 | +5,000 | 0.27% | 11,469,600 |
| 2023-02-17 | 2023-02-15 | 4.790 | 2,155,000 | +40,000 | 0.27% | 10,322,450 |
| 2023-02-16 | 2023-02-14 | 4.980 | 2,115,000 | -48,000 | 0.26% | 10,532,700 |
| 2023-02-15 | 2023-02-13 | 4.940 | 2,163,000 | +59,900 | 0.27% | 10,685,220 |
| 2023-02-14 | 2023-02-10 | 5.050 | 2,103,100 | -50,000 | 0.26% | 10,620,655 |
| 2023-02-13 | 2023-02-09 | 5.520 | 2,153,100 | +35,000 | 0.27% | 11,885,112 |
| 2023-02-10 | 2023-02-08 | 5.420 | 2,118,100 | -3,000 | 0.26% | 11,480,102 |
| 2023-02-09 | 2023-02-07 | 5.940 | 2,121,100 | -6,000 | 0.27% | 12,599,334 |
| 2023-02-08 | 2023-02-06 | 5.790 | 2,127,100 | +384,000 | 0.27% | 12,315,909 |
| 2023-02-07 | 2023-02-03 | 5.390 | 1,743,100 | +245,000 | 0.22% | 9,395,309 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,498,100 | -104,000 | 0.19% | 7,385,633 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,602,100 | +20,000 | 0.20% | 7,145,366 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,582,100 | +36,000 | 0.20% | 6,692,283 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,546,100 | -34,000 | 0.19% | 6,431,776 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,580,100 | -9,000 | 0.20% | 6,557,415 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,589,100 | -30,000 | 0.20% | 6,276,945 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,619,100 | +47,000 | 0.20% | 5,990,670 |
| 2023-01-26 | 2023-01-19 | 3.600 | 1,572,100 | +244,000 | 0.20% | 5,659,560 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,328,100 | +73,000 | 0.16% | 5,631,144 |
| 2023-01-19 | 2023-01-17 | 4.000 | 1,255,100 | -2,000 | 0.16% | 5,020,400 |
| 2023-01-18 | 2023-01-16 | 4.180 | 1,257,100 | +33,000 | 0.16% | 5,254,678 |
| 2023-01-17 | 2023-01-13 | 4.250 | 1,224,100 | -15,000 | 0.15% | 5,202,425 |
| 2023-01-16 | 2023-01-12 | 3.980 | 1,239,100 | +46,000 | 0.15% | 4,931,618 |
| 2023-01-13 | 2023-01-11 | 4.160 | 1,193,100 | +66,000 | 0.15% | 4,963,296 |
| 2023-01-12 | 2023-01-10 | 4.420 | 1,127,100 | -28,000 | 0.14% | 4,981,782 |
| 2023-01-11 | 2023-01-09 | 4.500 | 1,155,100 | +28,000 | 0.14% | 5,197,950 |
| 2023-01-10 | 2023-01-06 | 4.390 | 1,127,100 | -52,000 | 0.14% | 4,947,969 |
| 2023-01-09 | 2023-01-05 | 4.360 | 1,179,100 | -93,000 | 0.15% | 5,140,876 |
| 2023-01-06 | 2023-01-04 | 4.300 | 1,272,100 | +15,000 | 0.16% | 5,470,030 |
| 2023-01-05 | 2023-01-03 | 3.960 | 1,257,100 | -28,000 | 0.16% | 4,978,116 |
| 2023-01-04 | 2022-12-30 | 3.830 | 1,285,100 | +59,000 | 0.16% | 4,921,933 |
| 2023-01-03 | 2022-12-29 | 3.780 | 1,226,100 | +45,000 | 0.15% | 4,634,658 |
| 2022-12-30 | 2022-12-28 | 4.110 | 1,181,100 | +91,000 | 0.15% | 4,854,321 |
| 2022-12-28 | 2022-12-22 | 3.910 | 1,090,100 | +24,000 | 0.14% | 4,262,291 |
| 2022-12-23 | 2022-12-21 | 3.700 | 1,066,100 | +14,000 | 0.13% | 3,944,570 |
| 2022-12-22 | 2022-12-20 | 3.760 | 1,052,100 | -10,000 | 0.13% | 3,955,896 |
| 2022-12-21 | 2022-12-19 | 4.020 | 1,062,100 | +13,000 | 0.13% | 4,269,642 |
| 2022-12-20 | 2022-12-16 | 4.330 | 1,049,100 | -4,000 | 0.13% | 4,542,603 |
| 2022-12-19 | 2022-12-15 | 4.280 | 1,053,100 | +25,000 | 0.13% | 4,507,268 |
| 2022-12-16 | 2022-12-14 | 4.480 | 1,028,100 | -7,000 | 0.13% | 4,605,888 |
| 2022-12-15 | 2022-12-13 | 4.630 | 1,035,100 | -14,000 | 0.13% | 4,792,513 |
| 2022-12-14 | 2022-12-12 | 4.160 | 1,049,100 | +31,000 | 0.13% | 4,364,256 |
| 2022-12-13 | 2022-12-09 | 4.430 | 1,018,100 | -30,000 | 0.13% | 4,510,183 |
| 2022-12-12 | 2022-12-08 | 4.410 | 1,048,100 | +55,000 | 0.13% | 4,622,121 |
| 2022-12-09 | 2022-12-07 | 3.700 | 993,100 | +22,000 | 0.12% | 3,674,470 |
| 2022-12-08 | 2022-12-06 | 3.890 | 971,100 | -5,000 | 0.12% | 3,777,579 |
| 2022-12-07 | 2022-12-05 | 4.150 | 976,100 | -21,000 | 0.12% | 4,050,815 |
| 2022-12-06 | 2022-12-02 | 3.950 | 997,100 | -10,000 | 0.12% | 3,938,545 |
| 2022-12-05 | 2022-12-01 | 3.900 | 1,007,100 | -42,000 | 0.12% | 3,927,690 |
| 2022-12-02 | 2022-11-30 | 3.510 | 1,049,100 | -4,000 | 0.13% | 3,682,341 |
| 2022-12-01 | 2022-11-29 | 3.430 | 1,053,100 | +62,000 | 0.13% | 3,612,133 |
| 2022-11-30 | 2022-11-28 | 3.260 | 991,100 | +22,000 | 0.12% | 3,230,986 |
| 2022-11-29 | 2022-11-25 | 3.500 | 969,100 | +10,000 | 0.12% | 3,391,850 |
| 2022-11-28 | 2022-11-24 | 3.670 | 959,100 | +5,000 | 0.12% | 3,519,897 |
| 2022-11-25 | 2022-11-23 | 3.690 | 954,100 | +47,000 | 0.12% | 3,520,629 |
| 2022-11-24 | 2022-11-22 | 3.850 | 907,100 | -23,000 | 0.11% | 3,492,335 |
| 2022-11-23 | 2022-11-21 | 3.950 | 930,100 | +22,000 | 0.12% | 3,673,895 |
| 2022-11-22 | 2022-11-18 | 3.970 | 908,100 | +58,000 | 0.11% | 3,605,157 |
| 2022-11-21 | 2022-11-17 | 4.270 | 850,100 | -67,000 | 0.11% | 3,629,927 |
| 2022-11-18 | 2022-11-16 | 4.180 | 917,100 | +15,000 | 0.11% | 3,833,478 |
| 2022-11-17 | 2022-11-15 | 3.280 | 902,100 | +47,000 | 0.11% | 2,958,888 |
| 2022-11-16 | 2022-11-14 | 3.160 | 855,100 | -23,000 | 0.11% | 2,702,116 |
| 2022-11-15 | 2022-11-11 | 2.960 | 878,100 | +50,000 | 0.11% | 2,599,176 |
| 2022-11-14 | 2022-11-10 | 2.910 | 828,100 | +52,000 | 0.10% | 2,409,771 |
| 2022-11-11 | 2022-11-09 | 3.170 | 776,100 | +39,000 | 0.10% | 2,460,237 |
| 2022-11-10 | 2022-11-08 | 3.460 | 737,100 | -20,000 | 0.09% | 2,550,366 |
| 2022-11-09 | 2022-11-07 | 3.020 | 757,100 | +19,000 | 0.09% | 2,286,442 |
| 2022-11-08 | 2022-11-04 | 2.820 | 738,100 | -20,000 | 0.09% | 2,081,442 |
| 2022-11-07 | 2022-11-03 | 2.220 | 758,100 | +14,000 | 0.09% | 1,682,982 |
| 2022-11-03 | 2022-11-01 | 2.270 | 744,100 | +10,000 | 0.09% | 1,689,107 |
| 2022-11-02 | 2022-10-31 | 2.260 | 734,100 | -14,000 | 0.09% | 1,659,066 |
| 2022-11-01 | 2022-10-28 | 2.260 | 748,100 | -1,000 | 0.09% | 1,690,706 |
| 2022-10-27 | 2022-10-25 | 2.340 | 749,100 | -5,000 | 0.09% | 1,752,894 |
| 2022-10-26 | 2022-10-24 | 2.370 | 754,100 | -16,000 | 0.09% | 1,787,217 |
| 2022-10-25 | 2022-10-21 | 2.470 | 770,100 | +12,000 | 0.10% | 1,902,147 |
| 2022-10-19 | 2022-10-17 | 2.610 | 758,100 | +38,000 | 0.09% | 1,978,641 |
| 2022-10-18 | 2022-10-14 | 2.600 | 720,100 | +45,000 | 0.09% | 1,872,260 |
| 2022-10-11 | 2022-10-07 | 2.830 | 675,100 | +5,100 | 0.08% | 1,910,533 |
| 2022-10-10 | 2022-10-06 | 2.860 | 670,000 | -4,000 | 0.08% | 1,916,200 |
| 2022-10-07 | 2022-10-05 | 2.940 | 674,000 | +20,000 | 0.08% | 1,981,560 |
| 2022-10-05 | 2022-09-30 | 2.820 | 654,000 | -10,000 | 0.08% | 1,844,280 |
| 2022-09-23 | 2022-09-21 | 3.130 | 664,000 | -24,000 | 0.08% | 2,078,320 |
| 2022-09-16 | 2022-09-14 | 3.150 | 688,000 | -3,000 | 0.09% | 2,167,200 |
| 2022-09-15 | 2022-09-13 | 3.250 | 691,000 | +1,000 | 0.09% | 2,245,750 |
| 2022-09-13 | 2022-09-08 | 3.070 | 690,000 | +2,000 | 0.09% | 2,118,300 |
| 2022-09-09 | 2022-09-07 | 3.160 | 688,000 | +16,000 | 0.09% | 2,174,080 |
| 2022-09-08 | 2022-09-06 | 3.250 | 672,000 | +7,000 | 0.08% | 2,184,000 |
| 2022-09-07 | 2022-09-05 | 3.390 | 665,000 | +12,000 | 0.08% | 2,254,350 |
| 2022-09-06 | 2022-09-02 | 3.630 | 653,000 | +5,000 | 0.08% | 2,370,390 |
| 2022-09-02 | 2022-08-31 | 3.920 | 648,000 | +2,000 | 0.08% | 2,540,160 |
| 2022-09-01 | 2022-08-30 | 3.840 | 646,000 | +5,000 | 0.08% | 2,480,640 |
| 2022-08-30 | 2022-08-26 | 4.030 | 641,000 | +2,000 | 0.08% | 2,583,230 |
| 2022-08-25 | 2022-08-23 | 4.020 | 639,000 | -10,000 | 0.08% | 2,568,780 |
| 2022-08-16 | 2022-08-12 | 4.210 | 649,000 | +10,000 | 0.08% | 2,732,290 |
| 2022-08-15 | 2022-08-11 | 4.170 | 639,000 | +2,000 | 0.08% | 2,664,630 |
| 2022-08-08 | 2022-08-04 | 4.480 | 637,000 | -8,000 | 0.08% | 2,853,760 |
| 2022-08-05 | 2022-08-03 | 4.270 | 645,000 | +12,000 | 0.08% | 2,754,150 |
| 2022-08-04 | 2022-08-02 | 4.500 | 633,000 | -2,000 | 0.08% | 2,848,500 |
| 2022-08-02 | 2022-07-29 | 4.870 | 635,000 | +4,000 | 0.08% | 3,092,450 |
| 2022-07-25 | 2022-07-21 | 5.300 | 631,000 | -1,000 | 0.08% | 3,344,300 |
| 2022-07-22 | 2022-07-20 | 5.310 | 632,000 | -11,000 | 0.08% | 3,355,920 |
| 2022-07-21 | 2022-07-19 | 5.230 | 643,000 | -4,000 | 0.08% | 3,362,890 |
| 2022-07-15 | 2022-07-13 | 4.780 | 647,000 | -3,000 | 0.08% | 3,092,660 |
| 2022-07-14 | 2022-07-12 | 4.630 | 650,000 | +5,000 | 0.08% | 3,009,500 |
| 2022-07-13 | 2022-07-11 | 4.780 | 645,000 | +5,000 | 0.08% | 3,083,100 |
| 2022-07-12 | 2022-07-08 | 4.880 | 640,000 | +7,000 | 0.08% | 3,123,200 |
| 2022-07-11 | 2022-07-07 | 4.900 | 633,000 | -11,000 | 0.08% | 3,101,700 |
| 2022-07-08 | 2022-07-06 | 5.030 | 644,000 | +1,000 | 0.08% | 3,239,320 |
| 2022-07-07 | 2022-07-05 | 5.120 | 643,000 | +9,000 | 0.08% | 3,292,160 |
| 2022-07-06 | 2022-07-04 | 5.320 | 634,000 | +1,000 | 0.08% | 3,372,880 |
| 2022-07-05 | 2022-06-30 | 5.630 | 633,000 | +4,000 | 0.08% | 3,563,790 |
| 2022-07-04 | 2022-06-29 | 5.710 | 629,000 | +34,000 | 0.08% | 3,591,590 |
| 2022-06-30 | 2022-06-28 | 6.180 | 595,000 | +26,000 | 0.07% | 3,677,100 |
| 2022-06-29 | 2022-06-27 | 5.990 | 569,000 | -3,000 | 0.07% | 3,408,310 |
| 2022-06-28 | 2022-06-24 | 5.940 | 572,000 | -9,000 | 0.07% | 3,397,680 |
| 2022-06-27 | 2022-06-23 | 5.580 | 581,000 | +16,000 | 0.07% | 3,241,980 |
| 2022-06-22 | 2022-06-20 | 5.770 | 565,000 | -13,000 | 0.07% | 3,260,050 |
| 2022-06-21 | 2022-06-17 | 5.680 | 578,000 | +24,000 | 0.07% | 3,283,040 |
| 2022-06-20 | 2022-06-16 | 6.140 | 554,000 | -15,000 | 0.07% | 3,401,560 |
| 2022-06-16 | 2022-06-14 | 5.980 | 569,000 | +9,000 | 0.07% | 3,402,620 |
| 2022-06-15 | 2022-06-13 | 6.280 | 560,000 | +5,000 | 0.07% | 3,516,800 |
| 2022-06-14 | 2022-06-10 | 6.550 | 555,000 | +4,000 | 0.07% | 3,635,250 |
| 2022-06-13 | 2022-06-09 | 6.280 | 551,000 | +2,000 | 0.07% | 3,460,280 |
| 2022-06-10 | 2022-06-08 | 6.430 | 549,000 | -3,000 | 0.07% | 3,530,070 |
| 2022-06-09 | 2022-06-07 | 6.260 | 552,000 | +7,000 | 0.07% | 3,455,520 |
| 2022-06-07 | 2022-06-02 | 6.610 | 545,000 | -1,000 | 0.07% | 3,602,450 |
| 2022-06-06 | 2022-06-01 | 6.600 | 546,000 | +2,000 | 0.07% | 3,603,600 |
| 2022-06-02 | 2022-05-31 | 6.420 | 544,000 | -1,000 | 0.07% | 3,492,480 |
| 2022-05-30 | 2022-05-26 | 6.540 | 545,000 | +3,000 | 0.07% | 3,564,300 |
| 2022-05-27 | 2022-05-25 | 6.520 | 542,000 | +2,000 | 0.07% | 3,533,840 |
| 2022-05-24 | 2022-05-20 | 7.200 | 540,000 | +5,000 | 0.07% | 3,888,000 |
| 2022-05-23 | 2022-05-19 | 7.200 | 535,000 | -6,000 | 0.07% | 3,852,000 |
| 2022-05-20 | 2022-05-18 | 7.260 | 541,000 | +3,000 | 0.07% | 3,927,660 |
| 2022-05-19 | 2022-05-17 | 7.230 | 538,000 | -3,000 | 0.07% | 3,889,740 |
| 2022-05-16 | 2022-05-12 | 7.000 | 541,000 | -3,000 | 0.07% | 3,787,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 544,000 | +3,000 | 0.07% | 3,617,600 |
| 2022-05-12 | 2022-05-10 | 7.200 | 541,000 | +2,000 | 0.07% | 3,895,200 |
| 2022-05-11 | 2022-05-06 | 7.180 | 539,000 | +1,000 | 0.07% | 3,870,020 |
| 2022-05-04 | 2022-04-29 | 7.540 | 538,000 | +1,000 | 0.07% | 4,056,520 |
| 2022-04-27 | 2022-04-25 | 7.480 | 537,000 | +3,000 | 0.07% | 4,016,760 |
| 2022-04-21 | 2022-04-19 | 8.000 | 534,000 | -1,000 | 0.07% | 4,272,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 535,000 | -1,000 | 0.07% | 4,574,250 |
| 2022-04-19 | 2022-04-13 | 8.490 | 536,000 | -3,000 | 0.07% | 4,550,640 |
| 2022-04-14 | 2022-04-12 | 8.230 | 539,000 | -1,000 | 0.07% | 4,435,970 |
| 2022-04-13 | 2022-04-11 | 7.960 | 540,000 | -2,000 | 0.07% | 4,298,400 |
| 2022-04-12 | 2022-04-08 | 8.000 | 542,000 | -4,000 | 0.07% | 4,336,000 |
| 2022-04-11 | 2022-04-07 | 8.100 | 546,000 | +5,000 | 0.07% | 4,422,600 |
| 2022-04-07 | 2022-04-04 | 8.440 | 541,000 | -5,000 | 0.07% | 4,566,040 |
| 2022-04-01 | 2022-03-30 | 8.580 | 546,000 | -10,000 | 0.07% | 4,684,680 |
| 2022-03-31 | 2022-03-29 | 8.190 | 556,000 | -1,000 | 0.07% | 4,553,640 |
| 2022-03-30 | 2022-03-28 | 7.580 | 557,000 | +4,000 | 0.07% | 4,222,060 |
| 2022-03-28 | 2022-03-24 | 7.890 | 553,000 | +3,000 | 0.07% | 4,363,170 |
| 2022-03-25 | 2022-03-23 | 7.880 | 550,000 | +11,000 | 0.07% | 4,334,000 |
| 2022-03-23 | 2022-03-21 | 7.880 | 539,000 | -1,000 | 0.07% | 4,247,320 |
| 2022-03-21 | 2022-03-17 | 8.140 | 540,000 | +3,000 | 0.07% | 4,395,600 |
| 2022-03-17 | 2022-03-15 | 6.780 | 537,000 | -14,000 | 0.07% | 3,640,860 |
| 2022-03-16 | 2022-03-14 | 6.850 | 551,000 | -34,000 | 0.07% | 3,774,350 |
| 2022-03-15 | 2022-03-11 | 7.610 | 585,000 | -10,000 | 0.07% | 4,451,850 |
| 2022-03-11 | 2022-03-09 | 6.980 | 595,000 | -1,000 | 0.07% | 4,153,100 |
| 2022-03-10 | 2022-03-08 | 6.960 | 596,000 | +3,000 | 0.07% | 4,148,160 |
| 2022-03-09 | 2022-03-07 | 7.290 | 593,000 | +3,000 | 0.07% | 4,322,970 |
| 2022-03-08 | 2022-03-04 | 7.610 | 590,000 | +5,000 | 0.07% | 4,489,900 |
| 2022-03-07 | 2022-03-03 | 8.110 | 585,000 | -1,000 | 0.07% | 4,744,350 |
| 2022-03-04 | 2022-03-02 | 7.730 | 586,000 | -2,000 | 0.07% | 4,529,780 |
| 2022-03-02 | 2022-02-28 | 8.100 | 588,000 | +1,000 | 0.07% | 4,762,800 |
| 2022-03-01 | 2022-02-25 | 8.050 | 587,000 | -2,000 | 0.07% | 4,725,350 |
| 2022-02-28 | 2022-02-24 | 7.960 | 589,000 | +3,000 | 0.07% | 4,688,440 |
| 2022-02-23 | 2022-02-21 | 8.820 | 586,000 | -3,000 | 0.07% | 5,168,520 |
| 2022-02-22 | 2022-02-18 | 8.420 | 589,000 | -26,000 | 0.07% | 4,959,380 |
| 2022-02-15 | 2022-02-11 | 8.510 | 615,000 | -7,000 | 0.08% | 5,233,650 |
| 2022-02-14 | 2022-02-10 | 8.500 | 622,000 | -2,000 | 0.08% | 5,287,000 |
| 2022-02-10 | 2022-02-08 | 8.500 | 624,000 | -1,000 | 0.08% | 5,304,000 |
| 2022-02-09 | 2022-02-07 | 8.540 | 625,000 | -2,000 | 0.08% | 5,337,500 |
| 2022-02-08 | 2022-02-04 | 8.560 | 627,000 | -8,000 | 0.08% | 5,367,120 |
| 2022-02-07 | 2022-01-31 | 8.170 | 635,000 | -7,000 | 0.08% | 5,187,950 |
| 2022-02-04 | 2022-01-27 | 7.680 | 642,000 | +3,000 | 0.08% | 4,930,560 |
| 2022-01-28 | 2022-01-26 | 7.930 | 639,000 | +3,000 | 0.08% | 5,067,270 |
| 2022-01-27 | 2022-01-25 | 8.170 | 636,000 | +6,000 | 0.08% | 5,196,120 |
| 2022-01-26 | 2022-01-24 | 8.590 | 630,000 | +16,000 | 0.08% | 5,411,700 |
| 2022-01-25 | 2022-01-21 | 9.190 | 614,000 | +7,000 | 0.08% | 5,642,660 |
| 2022-01-24 | 2022-01-20 | 9.270 | 607,000 | +3,000 | 0.07% | 5,626,890 |
| 2022-01-21 | 2022-01-19 | 9.210 | 604,000 | -3,000 | 0.07% | 5,562,840 |
| 2022-01-20 | 2022-01-18 | 9.000 | 607,000 | -4,000 | 0.07% | 5,463,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 611,000 | -2,000 | 0.08% | 5,413,460 |
| 2022-01-18 | 2022-01-14 | 8.680 | 613,000 | +1,000 | 0.08% | 5,320,840 |
| 2022-01-14 | 2022-01-12 | 9.040 | 612,000 | -18,000 | 0.08% | 5,532,480 |
| 2022-01-13 | 2022-01-11 | 8.830 | 630,000 | -3,000 | 0.08% | 5,562,900 |
| 2022-01-12 | 2022-01-10 | 8.930 | 633,000 | -3,000 | 0.08% | 5,652,690 |
| 2022-01-11 | 2022-01-07 | 8.720 | 636,000 | -4,000 | 0.08% | 5,545,920 |
| 2022-01-10 | 2022-01-06 | 8.650 | 640,000 | -9,000 | 0.08% | 5,536,000 |
| 2022-01-06 | 2022-01-04 | 8.400 | 649,000 | +1,000 | 0.08% | 5,451,600 |
| 2022-01-05 | 2022-01-03 | 8.570 | 648,000 | -2,000 | 0.08% | 5,553,360 |
| 2022-01-04 | 2021-12-31 | 8.040 | 650,000 | +10,000 | 0.08% | 5,226,000 |
| 2022-01-03 | 2021-12-29 | 7.960 | 640,000 | +19,000 | 0.08% | 5,094,400 |
| 2021-12-30 | 2021-12-28 | 8.020 | 621,000 | -7,000 | 0.08% | 4,980,420 |
| 2021-12-28 | 2021-12-22 | 8.290 | 628,000 | -1,000 | 0.08% | 5,206,120 |
| 2021-12-22 | 2021-12-20 | 7.820 | 629,000 | +1,000 | 0.08% | 4,918,780 |
| 2021-12-21 | 2021-12-17 | 8.070 | 628,000 | -1,000 | 0.08% | 5,067,960 |
| 2021-12-20 | 2021-12-16 | 8.390 | 629,000 | -2,000 | 0.08% | 5,277,310 |
| 2021-12-17 | 2021-12-15 | 8.120 | 631,000 | +3,000 | 0.08% | 5,123,720 |
| 2021-12-16 | 2021-12-14 | 8.340 | 628,000 | -11,000 | 0.08% | 5,237,520 |
| 2021-12-15 | 2021-12-13 | 8.630 | 639,000 | -3,000 | 0.08% | 5,514,570 |
| 2021-12-14 | 2021-12-10 | 8.570 | 642,000 | +28,000 | 0.08% | 5,501,940 |
| 2021-12-13 | 2021-12-09 | 9.020 | 614,000 | +30,000 | 0.08% | 5,538,280 |
| 2021-12-10 | 2021-12-08 | 9.600 | 584,000 | +1,000 | 0.07% | 5,606,400 |
| 2021-12-09 | 2021-12-07 | 9.520 | 583,000 | +6,000 | 0.07% | 5,550,160 |
| 2021-12-08 | 2021-12-06 | 9.130 | 577,000 | +13,000 | 0.07% | 5,268,010 |
| 2021-12-07 | 2021-12-03 | 10.740 | 564,000 | -22,000 | 0.07% | 6,057,360 |
| 2021-12-06 | 2021-12-02 | 10.920 | 586,000 | +5,000 | 0.07% | 6,399,120 |
| 2021-12-03 | 2021-12-01 | 11.420 | 581,000 | -4,000 | 0.07% | 6,635,020 |
| 2021-12-02 | 2021-11-30 | 10.560 | 585,000 | +3,000 | 0.07% | 6,177,600 |
| 2021-12-01 | 2021-11-29 | 10.340 | 582,000 | -1,000 | 0.07% | 6,017,880 |
| 2021-11-30 | 2021-11-26 | 11.000 | 583,000 | +4,000 | 0.07% | 6,413,000 |
| 2021-11-22 | 2021-11-18 | 11.960 | 579,000 | -2,000 | 0.07% | 6,924,840 |
| 2021-11-19 | 2021-11-17 | 12.260 | 581,000 | +1,000 | 0.07% | 7,123,060 |
| 2021-11-17 | 2021-11-15 | 12.800 | 580,000 | -11,000 | 0.07% | 7,424,000 |
| 2021-11-16 | 2021-11-12 | 12.200 | 591,000 | -3,000 | 0.07% | 7,210,200 |
| 2021-11-15 | 2021-11-11 | 11.500 | 594,000 | -8,000 | 0.07% | 6,831,000 |
| 2021-11-12 | 2021-11-10 | 11.480 | 602,000 | +4,000 | 0.07% | 6,910,960 |
| 2021-11-10 | 2021-11-08 | 10.780 | 598,000 | -2,000 | 0.07% | 6,446,440 |
| 2021-11-09 | 2021-11-05 | 10.300 | 600,000 | -7,000 | 0.07% | 6,180,000 |
| 2021-11-08 | 2021-11-04 | 9.970 | 607,000 | -12,000 | 0.07% | 6,051,790 |
| 2021-11-05 | 2021-11-03 | 9.540 | 619,000 | -13,000 | 0.08% | 5,905,260 |
| 2021-11-03 | 2021-11-01 | 9.270 | 632,000 | -2,000 | 0.08% | 5,858,640 |
| 2021-11-02 | 2021-10-29 | 9.320 | 634,000 | +4,000 | 0.08% | 5,908,880 |
| 2021-11-01 | 2021-10-28 | 9.640 | 630,000 | +3,000 | 0.08% | 6,073,200 |
| 2021-10-29 | 2021-10-27 | 9.800 | 627,000 | +4,000 | 0.08% | 6,144,600 |
| 2021-10-28 | 2021-10-26 | 10.280 | 623,000 | -2,000 | 0.08% | 6,404,440 |
| 2021-10-27 | 2021-10-25 | 10.000 | 625,000 | -2,000 | 0.08% | 6,250,000 |
| 2021-10-25 | 2021-10-21 | 10.040 | 627,000 | +6,000 | 0.08% | 6,295,080 |
| 2021-10-22 | 2021-10-20 | 10.100 | 621,000 | +1,000 | 0.08% | 6,272,100 |
| 2021-10-21 | 2021-10-19 | 10.440 | 620,000 | +4,000 | 0.08% | 6,472,800 |
| 2021-10-20 | 2021-10-18 | 10.540 | 616,000 | -2,000 | 0.08% | 6,492,640 |
| 2021-10-19 | 2021-10-15 | 10.360 | 618,000 | +7,000 | 0.08% | 6,402,480 |
| 2021-10-18 | 2021-10-12 | 10.160 | 611,000 | -11,000 | 0.07% | 6,207,760 |
| 2021-10-15 | 2021-10-11 | 10.440 | 622,000 | +14,000 | 0.08% | 6,493,680 |
| 2021-10-12 | 2021-10-08 | 10.140 | 608,000 | +3,000 | 0.07% | 6,165,120 |
| 2021-10-11 | 2021-10-07 | 9.790 | 605,000 | -1,000 | 0.07% | 5,922,950 |
| 2021-10-08 | 2021-10-06 | 9.430 | 606,000 | +1,000 | 0.07% | 5,714,580 |
| 2021-10-06 | 2021-10-04 | 9.640 | 605,000 | -13,000 | 0.07% | 5,832,200 |
| 2021-10-04 | 2021-09-29 | 9.590 | 618,000 | +8,000 | 0.08% | 5,926,620 |
| 2021-09-30 | 2021-09-28 | 10.460 | 610,000 | -3,000 | 0.07% | 6,380,600 |
| 2021-09-29 | 2021-09-27 | 9.930 | 613,000 | -29,000 | 0.08% | 6,087,090 |
| 2021-09-28 | 2021-09-24 | 9.310 | 642,000 | -25,000 | 0.08% | 5,977,020 |
| 2021-09-24 | 2021-09-21 | 8.680 | 667,000 | +6,000 | 0.08% | 5,789,560 |
| 2021-09-23 | 2021-09-20 | 9.440 | 661,000 | -7,000 | 0.08% | 6,239,840 |
| 2021-09-21 | 2021-09-17 | 8.770 | 668,000 | -1,000 | 0.08% | 5,858,360 |
| 2021-09-20 | 2021-09-16 | 8.780 | 669,000 | +6,000 | 0.08% | 5,873,820 |
| 2021-09-16 | 2021-09-14 | 9.500 | 663,000 | -3,000 | 0.08% | 6,298,500 |
| 2021-09-15 | 2021-09-13 | 9.580 | 666,000 | -3,000 | 0.08% | 6,380,280 |
| 2021-09-14 | 2021-09-10 | 9.400 | 669,000 | +3,000 | 0.08% | 6,288,600 |
| 2021-09-10 | 2021-09-08 | 9.830 | 666,000 | -1,000 | 0.08% | 6,546,780 |
| 2021-09-09 | 2021-09-07 | 9.580 | 667,000 | -1,000 | 0.08% | 6,389,860 |
| 2021-09-08 | 2021-09-06 | 9.320 | 668,000 | -1,000 | 0.08% | 6,225,760 |
| 2021-09-07 | 2021-09-03 | 9.170 | 669,000 | +9,000 | 0.08% | 6,134,730 |
| 2021-09-06 | 2021-09-02 | 9.400 | 660,000 | +2,000 | 0.08% | 6,204,000 |
| 2021-09-03 | 2021-09-01 | 9.700 | 658,000 | -9,000 | 0.08% | 6,382,600 |
| 2021-09-02 | 2021-08-31 | 9.140 | 667,000 | -5,000 | 0.08% | 6,096,380 |
| 2021-09-01 | 2021-08-30 | 9.140 | 672,000 | -13,000 | 0.08% | 6,142,080 |
| 2021-08-30 | 2021-08-26 | 8.800 | 685,000 | -4,000 | 0.08% | 6,028,000 |
| 2021-08-27 | 2021-08-25 | 8.530 | 689,000 | -1,000 | 0.08% | 5,877,170 |
| 2021-08-26 | 2021-08-24 | 8.870 | 690,000 | +2,000 | 0.08% | 6,120,300 |
| 2021-08-25 | 2021-08-23 | 8.530 | 688,000 | +1,000 | 0.08% | 5,868,640 |
| 2021-08-24 | 2021-08-20 | 8.670 | 687,000 | -12,000 | 0.08% | 5,956,290 |
| 2021-08-23 | 2021-08-19 | 8.420 | 699,000 | +2,000 | 0.09% | 5,885,580 |
| 2021-08-20 | 2021-08-18 | 8.760 | 697,000 | +1,000 | 0.09% | 6,105,720 |
| 2021-08-19 | 2021-08-17 | 8.960 | 696,000 | -27,000 | 0.09% | 6,236,160 |
| 2021-08-18 | 2021-08-16 | 9.100 | 723,000 | +15,000 | 0.09% | 6,579,300 |
| 2021-08-16 | 2021-08-12 | 9.120 | 708,000 | -4,000 | 0.09% | 6,456,960 |
| 2021-08-13 | 2021-08-11 | 9.330 | 712,000 | -5,000 | 0.09% | 6,642,960 |
| 2021-08-12 | 2021-08-10 | 9.340 | 717,000 | +10,000 | 0.09% | 6,696,780 |
| 2021-08-11 | 2021-08-09 | 9.070 | 707,000 | -4,000 | 0.09% | 6,412,490 |
| 2021-08-10 | 2021-08-06 | 8.870 | 711,000 | -11,000 | 0.09% | 6,306,570 |
| 2021-08-09 | 2021-08-05 | 8.560 | 722,000 | -9,000 | 0.09% | 6,180,320 |
| 2021-08-06 | 2021-08-04 | 8.570 | 731,000 | -12,000 | 0.09% | 6,264,670 |
| 2021-08-05 | 2021-08-03 | 8.290 | 743,000 | +58,000 | 0.09% | 6,159,470 |
| 2021-08-03 | 2021-07-30 | 9.790 | 685,000 | +7,000 | 0.08% | 6,706,150 |
| 2021-08-02 | 2021-07-29 | 9.950 | 678,000 | -27,000 | 0.08% | 6,746,100 |
| 2021-07-29 | 2021-07-27 | 9.000 | 705,000 | -14,000 | 0.09% | 6,345,000 |
| 2021-07-27 | 2021-07-23 | 11.280 | 719,000 | -18,000 | 0.09% | 8,110,320 |
| 2021-07-26 | 2021-07-22 | 11.080 | 737,000 | +25,000 | 0.09% | 8,165,960 |
| 2021-07-23 | 2021-07-21 | 11.180 | 712,000 | -2,000 | 0.09% | 7,960,160 |
| 2021-07-22 | 2021-07-20 | 11.100 | 714,000 | -6,000 | 0.09% | 7,925,400 |
| 2021-07-21 | 2021-07-19 | 11.380 | 720,000 | +19,000 | 0.09% | 8,193,600 |
| 2021-07-20 | 2021-07-16 | 12.140 | 701,000 | +7,000 | 0.09% | 8,510,140 |
| 2021-07-19 | 2021-07-15 | 12.600 | 694,000 | +34,000 | 0.09% | 8,744,400 |
| 2021-07-16 | 2021-07-14 | 12.860 | 660,000 | -3,000 | 0.08% | 8,487,600 |
| 2021-07-15 | 2021-07-13 | 13.080 | 663,000 | -21,000 | 0.08% | 8,672,040 |
| 2021-07-14 | 2021-07-12 | 13.180 | 684,000 | +1,000 | 0.08% | 9,015,120 |
| 2021-07-13 | 2021-07-09 | 13.000 | 683,000 | +6,000 | 0.08% | 8,879,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 677,000 | +17,000 | 0.08% | 8,530,200 |
| 2021-07-09 | 2021-07-07 | 13.520 | 660,000 | -1,000 | 0.08% | 8,923,200 |
| 2021-07-08 | 2021-07-06 | 13.740 | 661,000 | -6,000 | 0.08% | 9,082,140 |
| 2021-07-07 | 2021-07-05 | 13.520 | 667,000 | -31,000 | 0.08% | 9,017,840 |
| 2021-07-06 | 2021-07-02 | 13.780 | 698,000 | -6,000 | 0.09% | 9,618,440 |
| 2021-07-05 | 2021-06-30 | 14.840 | 704,000 | -11,000 | 0.09% | 10,447,360 |
| 2021-07-02 | 2021-06-29 | 15.500 | 715,000 | -8,000 | 0.09% | 11,082,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 723,000 | -13,000 | 0.09% | 10,700,400 |
| 2021-06-29 | 2021-06-25 | 14.000 | 736,000 | -11,000 | 0.09% | 10,304,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 747,000 | -35,000 | 0.09% | 10,472,940 |
| 2021-06-25 | 2021-06-23 | 13.420 | 782,000 | +1,000 | 0.10% | 10,494,440 |
| 2021-06-24 | 2021-06-22 | 13.840 | 781,000 | -7,000 | 0.10% | 10,809,040 |
| 2021-06-23 | 2021-06-21 | 13.854 | 788,000 | -4,000 | 0.10% | 10,917,267 |
| 2021-06-22 | 2021-06-18 | 13.472 | 792,000 | -9,672 | 0.10% | 10,670,100 |
| 2021-06-21 | 2021-06-17 | 13.090 | 801,672 | +12,930 | 0.10% | 10,494,124 |
| 2021-06-18 | 2021-06-16 | 13.432 | 788,742 | -1,989 | 0.10% | 10,594,487 |
| 2021-06-17 | 2021-06-15 | 13.875 | 790,731 | -9,946 | 0.10% | 10,971,003 |
| 2021-06-16 | 2021-06-11 | 14.076 | 800,677 | +2,984 | 0.10% | 11,269,999 |
| 2021-06-15 | 2021-06-10 | 14.297 | 797,693 | +6,962 | 0.10% | 11,404,437 |
| 2021-06-11 | 2021-06-09 | 14.317 | 790,731 | -994 | 0.10% | 11,320,803 |
| 2021-06-10 | 2021-06-08 | 14.116 | 791,725 | -3,979 | 0.10% | 11,175,834 |
| 2021-06-09 | 2021-06-07 | 13.975 | 795,704 | -3,978 | 0.10% | 11,120,001 |
| 2021-06-08 | 2021-06-04 | 13.794 | 799,682 | +994 | 0.10% | 11,030,874 |
| 2021-06-07 | 2021-06-03 | 14.277 | 798,688 | +5,968 | 0.10% | 11,402,603 |
| 2021-06-04 | 2021-06-02 | 14.397 | 792,720 | +30,833 | 0.10% | 11,413,040 |
| 2021-06-03 | 2021-06-01 | 15.041 | 761,887 | -6,962 | 0.09% | 11,459,367 |
| 2021-06-02 | 2021-05-31 | 14.478 | 768,849 | -2,984 | 0.09% | 11,131,201 |
| 2021-06-01 | 2021-05-28 | 14.236 | 771,833 | -6,962 | 0.10% | 10,988,163 |
| 2021-05-31 | 2021-05-27 | 14.779 | 778,795 | +994 | 0.10% | 11,510,097 |
| 2021-05-28 | 2021-05-26 | 14.558 | 777,801 | -17,903 | 0.10% | 11,323,366 |
| 2021-05-27 | 2021-05-25 | 14.619 | 795,704 | +3,979 | 0.10% | 11,632,001 |
| 2021-05-26 | 2021-05-24 | 14.076 | 791,725 | +19,892 | 0.10% | 11,143,994 |
| 2021-05-25 | 2021-05-21 | 14.860 | 771,833 | -4,973 | 0.10% | 11,469,283 |
| 2021-05-24 | 2021-05-20 | 14.840 | 776,806 | -5,968 | 0.10% | 11,527,561 |
| 2021-05-21 | 2021-05-18 | 15.101 | 782,774 | -32,823 | 0.10% | 11,820,744 |
| 2021-05-20 | 2021-05-17 | 14.759 | 815,597 | -5,967 | 0.10% | 12,037,607 |
| 2021-05-18 | 2021-05-14 | 14.096 | 821,564 | +3,978 | 0.10% | 11,580,516 |
| 2021-05-17 | 2021-05-13 | 14.458 | 817,586 | +57,689 | 0.10% | 11,820,363 |
| 2021-05-14 | 2021-05-12 | 15.383 | 759,897 | -26,855 | 0.09% | 11,689,196 |
| 2021-05-13 | 2021-05-11 | 14.598 | 786,752 | +66,640 | 0.10% | 11,485,316 |
| 2021-05-12 | 2021-05-10 | 16.066 | 720,112 | +12,930 | 0.09% | 11,569,519 |
| 2021-05-11 | 2021-05-07 | 15.081 | 707,182 | -48,737 | 0.09% | 10,665,002 |
| 2021-05-10 | 2021-05-06 | 15.001 | 755,919 | -994 | 0.09% | 11,339,204 |
| 2021-05-07 | 2021-05-05 | 14.116 | 756,913 | -31,829 | 0.09% | 10,684,435 |
| 2021-05-06 | 2021-05-04 | 13.694 | 788,742 | -12,930 | 0.10% | 10,800,667 |
| 2021-05-05 | 2021-05-03 | 13.492 | 801,672 | +72,608 | 0.10% | 10,816,524 |
| 2021-05-04 | 2021-04-30 | 13.915 | 729,064 | +101,453 | 0.09% | 10,144,724 |
| 2021-05-03 | 2021-04-29 | 13.372 | 627,611 | +11,935 | 0.08% | 8,392,294 |
| 2021-04-30 | 2021-04-28 | 13.533 | 615,676 | -3,978 | 0.08% | 8,331,741 |
| 2021-04-29 | 2021-04-27 | 13.291 | 619,654 | +28,844 | 0.08% | 8,236,054 |
| 2021-04-28 | 2021-04-26 | 13.875 | 590,810 | +24,866 | 0.07% | 8,197,198 |
| 2021-04-27 | 2021-04-23 | 13.935 | 565,944 | -315,298 | 0.07% | 7,886,334 |
| 2021-04-23 | 2021-04-21 | 14.076 | 881,242 | -1,989 | 0.11% | 12,403,999 |
| 2021-04-21 | 2021-04-19 | 14.076 | 883,231 | -1,990 | 0.11% | 12,431,995 |
| 2021-04-20 | 2021-04-16 | 13.854 | 885,221 | +2,984 | 0.11% | 12,264,205 |
| 2021-04-19 | 2021-04-15 | 13.915 | 882,237 | -20,887 | 0.11% | 12,276,084 |
| 2021-04-16 | 2021-04-14 | 14.277 | 903,124 | +2,984 | 0.11% | 12,893,601 |
| 2021-04-15 | 2021-04-13 | 14.397 | 900,140 | -5,968 | 0.11% | 12,959,599 |
| 2021-04-14 | 2021-04-12 | 14.598 | 906,108 | +21,882 | 0.11% | 13,227,722 |
| 2021-04-09 | 2021-04-07 | 15.061 | 884,226 | +24,866 | 0.11% | 13,317,220 |
| 2021-04-08 | 2021-04-01 | 16.167 | 859,360 | -3,979 | 0.11% | 13,893,116 |
| 2021-04-07 | 2021-03-31 | 15.523 | 863,339 | +995 | 0.11% | 13,401,924 |
| 2021-04-01 | 2021-03-30 | 15.503 | 862,344 | -10,941 | 0.11% | 13,369,138 |
| 2021-03-31 | 2021-03-29 | 15.644 | 873,285 | +28,844 | 0.11% | 13,661,679 |
| 2021-03-30 | 2021-03-26 | 16.770 | 844,441 | -13,925 | 0.10% | 14,161,324 |
| 2021-03-29 | 2021-03-25 | 16.328 | 858,366 | -3,978 | 0.11% | 14,015,126 |
| 2021-03-26 | 2021-03-24 | 15.543 | 862,344 | -995 | 0.11% | 13,403,818 |
| 2021-03-25 | 2021-03-23 | 15.885 | 863,339 | +352,099 | 0.11% | 13,714,404 |
| 2021-03-24 | 2021-03-22 | 17.072 | 511,240 | +28,844 | 0.06% | 8,727,724 |
| 2021-03-23 | 2021-03-19 | 16.951 | 482,396 | +6,963 | 0.06% | 8,177,108 |
| 2021-03-22 | 2021-03-18 | 16.871 | 475,433 | -17,903 | 0.06% | 8,020,838 |
| 2021-03-19 | 2021-03-17 | 17.052 | 493,336 | +10,940 | 0.06% | 8,412,153 |
| 2021-03-18 | 2021-03-16 | 17.152 | 482,396 | -2,983 | 0.06% | 8,274,109 |
| 2021-03-17 | 2021-03-15 | 16.730 | 485,379 | -1,990 | 0.06% | 8,120,313 |
| 2021-03-16 | 2021-03-12 | 16.227 | 487,369 | -5,967 | 0.06% | 7,908,606 |
| 2021-03-12 | 2021-03-10 | 15.523 | 493,336 | -5,968 | 0.06% | 7,658,233 |
| 2021-03-11 | 2021-03-09 | 15.182 | 499,304 | -8,952 | 0.06% | 7,580,197 |
| 2021-03-10 | 2021-03-08 | 15.141 | 508,256 | -1,989 | 0.06% | 7,695,662 |
| 2021-03-09 | 2021-03-05 | 15.745 | 510,245 | +12,930 | 0.06% | 8,033,578 |
| 2021-03-08 | 2021-03-04 | 16.830 | 497,315 | -12,930 | 0.06% | 8,370,001 |
| 2021-03-05 | 2021-03-03 | 17.293 | 510,245 | +1,989 | 0.06% | 8,823,598 |
| 2021-03-04 | 2021-03-02 | 17.273 | 508,256 | -10,941 | 0.06% | 8,778,982 |
| 2021-03-03 | 2021-03-01 | 17.675 | 519,197 | -6,962 | 0.06% | 9,176,763 |
| 2021-03-02 | 2021-02-26 | 17.212 | 526,159 | -26,855 | 0.06% | 9,056,476 |
| 2021-03-01 | 2021-02-25 | 17.836 | 553,014 | -1,989 | 0.07% | 9,863,436 |
| 2021-02-26 | 2021-02-24 | 17.816 | 555,003 | -995 | 0.07% | 9,887,751 |
| 2021-02-25 | 2021-02-23 | 18.902 | 555,998 | +16,909 | 0.07% | 10,509,198 |
| 2021-02-24 | 2021-02-22 | 19.847 | 539,089 | -24,866 | 0.07% | 10,699,072 |
| 2021-02-23 | 2021-02-19 | 19.686 | 563,955 | +2,984 | 0.07% | 11,101,857 |
| 2021-02-22 | 2021-02-18 | 20.028 | 560,971 | +30,833 | 0.07% | 11,234,875 |
| 2021-02-19 | 2021-02-17 | 20.711 | 530,138 | -14,919 | 0.07% | 10,979,805 |
| 2021-02-18 | 2021-02-16 | 20.711 | 545,057 | -30,834 | 0.07% | 11,288,796 |
| 2021-02-16 | 2021-02-09 | 20.661 | 575,891 | -2,984 | 0.07% | 11,898,456 |
| 2021-02-10 | 2021-02-08 | 19.907 | 578,875 | -17,903 | 0.07% | 11,523,608 |
| 2021-02-09 | 2021-02-05 | 20.259 | 596,778 | +58,683 | 0.07% | 12,090,001 |
| 2021-02-08 | 2021-02-04 | 21.817 | 538,095 | -5,968 | 0.07% | 11,739,705 |
| 2021-02-05 | 2021-02-03 | 21.516 | 544,063 | +9,947 | 0.07% | 11,705,810 |
| 2021-02-04 | 2021-02-02 | 21.214 | 534,116 | -17,904 | 0.07% | 11,330,695 |
| 2021-02-03 | 2021-02-01 | 21.616 | 552,020 | -7,957 | 0.07% | 11,932,509 |
| 2021-02-02 | 2021-01-29 | 20.309 | 559,977 | -3,978 | 0.07% | 11,372,607 |
| 2021-02-01 | 2021-01-28 | 19.766 | 563,955 | -11,936 | 0.07% | 11,147,217 |
| 2021-01-29 | 2021-01-27 | 20.711 | 575,891 | -15,914 | 0.07% | 11,927,406 |
| 2021-01-28 | 2021-01-26 | 21.767 | 591,805 | -33,817 | 0.07% | 12,881,755 |
| 2021-01-27 | 2021-01-25 | 23.325 | 625,622 | +30,833 | 0.08% | 14,592,795 |
| 2021-01-26 | 2021-01-22 | 23.124 | 594,789 | -43,763 | 0.07% | 13,754,007 |
| 2021-01-25 | 2021-01-21 | 23.928 | 638,552 | +61,667 | 0.08% | 15,279,591 |
| 2021-01-22 | 2021-01-20 | 22.219 | 576,885 | -3,979 | 0.07% | 12,817,992 |
| 2021-01-21 | 2021-01-19 | 21.465 | 580,864 | +3,979 | 0.07% | 12,468,403 |
| 2021-01-20 | 2021-01-18 | 21.817 | 576,885 | +14,919 | 0.07% | 12,585,993 |
| 2021-01-19 | 2021-01-15 | 21.968 | 561,966 | -18,898 | 0.07% | 12,345,252 |
| 2021-01-18 | 2021-01-14 | 19.947 | 580,864 | -6,962 | 0.07% | 11,586,563 |
| 2021-01-15 | 2021-01-13 | 19.605 | 587,826 | -5,968 | 0.07% | 11,524,495 |
| 2021-01-14 | 2021-01-12 | 19.967 | 593,794 | -6,962 | 0.07% | 11,856,419 |
| 2021-01-13 | 2021-01-11 | 20.048 | 600,756 | +9,946 | 0.07% | 12,043,751 |
| 2021-01-11 | 2021-01-07 | 20.108 | 590,810 | -6,963 | 0.07% | 11,879,997 |
| 2021-01-08 | 2021-01-06 | 20.611 | 597,773 | +4,974 | 0.07% | 12,320,509 |
| 2021-01-07 | 2021-01-05 | 20.862 | 592,799 | -17,904 | 0.07% | 12,366,991 |
| 2021-01-06 | 2021-01-04 | 21.365 | 610,703 | +6,963 | 0.08% | 13,047,505 |
| 2021-01-05 | 2020-12-31 | 21.113 | 603,740 | +46,747 | 0.07% | 12,746,993 |
| 2021-01-04 | 2020-12-29 | 21.918 | 556,993 | -994 | 0.07% | 12,208,006 |
| 2020-12-30 | 2020-12-28 | 21.666 | 557,987 | -4,974 | 0.07% | 12,089,542 |
| 2020-12-29 | 2020-12-24 | 22.521 | 562,961 | -32,822 | 0.07% | 12,678,411 |
| 2020-12-28 | 2020-12-22 | 22.471 | 595,783 | -30,834 | 0.07% | 13,387,643 |
| 2020-12-23 | 2020-12-21 | 22.923 | 626,617 | -14,919 | 0.08% | 14,364,004 |
| 2020-12-22 | 2020-12-18 | 22.370 | 641,536 | -9,947 | 0.08% | 14,351,244 |
| 2020-12-21 | 2020-12-17 | 22.873 | 651,483 | +24,866 | 0.08% | 14,901,260 |
| 2020-12-18 | 2020-12-16 | 21.666 | 626,617 | -1,989 | 0.08% | 13,576,504 |
| 2020-12-17 | 2020-12-15 | 22.370 | 628,606 | +44,758 | 0.08% | 14,061,998 |
| 2020-12-16 | 2020-12-14 | 23.677 | 583,848 | -1,989 | 0.07% | 13,823,856 |
| 2020-12-15 | 2020-12-11 | 23.376 | 585,837 | +995 | 0.07% | 13,694,250 |
| 2020-12-14 | 2020-12-10 | 22.923 | 584,842 | +994 | 0.07% | 13,406,391 |
| 2020-12-11 | 2020-12-09 | 23.828 | 583,848 | -38,790 | 0.07% | 13,911,906 |
| 2020-12-10 | 2020-12-08 | 23.124 | 622,638 | -68,630 | 0.08% | 14,397,993 |
| 2020-12-09 | 2020-12-07 | 21.516 | 691,268 | -14,919 | 0.09% | 14,873,005 |
| 2020-12-08 | 2020-12-04 | 20.611 | 706,187 | -36,802 | 0.09% | 14,554,995 |
| 2020-12-07 | 2020-12-03 | 18.841 | 742,989 | +14,920 | 0.09% | 13,998,789 |
| 2020-12-04 | 2020-12-02 | 18.982 | 728,069 | +1,989 | 0.09% | 13,820,158 |
| 2020-12-02 | 2020-11-30 | 20.007 | 726,080 | -17,903 | 0.09% | 14,527,003 |
| 2020-12-01 | 2020-11-27 | 19.605 | 743,983 | -6,963 | 0.09% | 14,585,997 |
| 2020-11-30 | 2020-11-26 | 19.605 | 750,946 | -994 | 0.09% | 14,722,508 |
| 2020-11-27 | 2020-11-25 | 19.485 | 751,940 | -48,737 | 0.09% | 14,651,276 |
| 2020-11-26 | 2020-11-24 | 19.706 | 800,677 | +10,941 | 0.10% | 15,777,999 |
| 2020-11-25 | 2020-11-23 | 19.766 | 789,736 | -17,903 | 0.10% | 15,610,037 |
| 2020-11-24 | 2020-11-20 | 19.002 | 807,639 | -995 | 0.10% | 15,346,791 |
| 2020-11-23 | 2020-11-19 | 18.761 | 808,634 | +11,935 | 0.10% | 15,170,578 |
| 2020-11-20 | 2020-11-18 | 19.505 | 796,699 | +19,893 | 0.10% | 15,539,409 |
| 2020-11-19 | 2020-11-17 | 19.103 | 776,806 | -44,758 | 0.10% | 14,839,001 |
| 2020-11-18 | 2020-11-16 | 18.178 | 821,564 | +33,817 | 0.10% | 14,934,075 |
| 2020-11-17 | 2020-11-13 | 16.871 | 787,747 | +7,957 | 0.10% | 13,289,762 |
| 2020-11-16 | 2020-11-12 | 16.991 | 779,790 | -83,549 | 0.10% | 13,249,603 |
| 2020-11-13 | 2020-11-11 | 16.287 | 863,339 | +61,667 | 0.11% | 14,061,604 |
| 2020-11-12 | 2020-11-10 | 17.092 | 801,672 | +45,753 | 0.10% | 13,702,005 |
| 2020-11-11 | 2020-11-09 | 18.459 | 755,919 | -8,951 | 0.09% | 13,953,605 |
| 2020-11-10 | 2020-11-06 | 17.796 | 764,870 | -995 | 0.09% | 13,611,293 |
| 2020-11-09 | 2020-11-05 | 17.896 | 765,865 | +8,952 | 0.09% | 13,706,000 |
| 2020-11-06 | 2020-11-04 | 17.494 | 756,913 | -11,936 | 0.09% | 13,241,394 |
| 2020-11-05 | 2020-11-03 | 18.057 | 768,849 | -11,935 | 0.09% | 13,883,082 |
| 2020-11-04 | 2020-11-02 | 18.057 | 780,784 | -14,920 | 0.10% | 14,098,592 |
| 2020-11-03 | 2020-10-30 | 18.359 | 795,704 | +2,984 | 0.10% | 14,608,001 |
| 2020-11-02 | 2020-10-29 | 18.600 | 792,720 | -52,715 | 0.10% | 14,744,499 |
| 2020-10-30 | 2020-10-28 | 18.258 | 845,435 | -27,850 | 0.10% | 15,435,992 |
| 2020-10-29 | 2020-10-27 | 19.002 | 873,285 | +5,968 | 0.11% | 16,594,199 |
| 2020-10-28 | 2020-10-23 | 19.706 | 867,317 | -24,866 | 0.11% | 17,091,195 |
| 2020-10-27 | 2020-10-22 | 21.767 | 892,183 | +12,930 | 0.11% | 19,420,050 |
| 2020-10-23 | 2020-10-21 | 21.415 | 879,253 | +31,828 | 0.11% | 18,829,204 |
| 2020-10-22 | 2020-10-20 | 24.180 | 847,425 | +14,920 | 0.10% | 20,490,608 |
| 2020-10-21 | 2020-10-19 | 24.079 | 832,505 | +2,984 | 0.10% | 20,046,145 |
| 2020-10-20 | 2020-10-16 | 24.130 | 829,521 | +1,989 | 0.10% | 20,015,992 |
| 2020-10-19 | 2020-10-15 | 24.130 | 827,532 | -1,989 | 0.10% | 19,967,998 |
| 2020-10-16 | 2020-10-14 | 24.582 | 829,521 | +14,919 | 0.10% | 20,391,292 |
| 2020-10-15 | 2020-10-12 | 25.386 | 814,602 | -14,919 | 0.10% | 20,679,753 |
| 2020-10-14 | 2020-10-09 | 24.934 | 829,521 | +6,962 | 0.10% | 20,683,192 |
| 2020-10-12 | 2020-10-08 | 25.939 | 822,559 | -20,887 | 0.10% | 21,336,602 |
| 2020-10-09 | 2020-10-07 | 24.984 | 843,446 | -5,968 | 0.10% | 21,072,796 |
| 2020-10-08 | 2020-10-06 | 25.135 | 849,414 | -33,817 | 0.10% | 21,350,002 |
| 2020-10-07 | 2020-10-05 | 23.577 | 883,231 | -7,957 | 0.11% | 20,823,592 |
| 2020-10-06 | 2020-09-30 | 23.426 | 891,188 | -9,947 | 0.11% | 20,876,791 |
| 2020-09-29 | 2020-09-25 | 22.722 | 901,135 | -19,892 | 0.11% | 20,475,607 |
| 2020-09-28 | 2020-09-24 | 22.923 | 921,027 | -97,474 | 0.11% | 21,112,793 |
| 2020-09-25 | 2020-09-23 | 23.727 | 1,018,501 | +2,984 | 0.13% | 24,166,400 |
| 2020-09-24 | 2020-09-22 | 23.174 | 1,015,517 | -37,796 | 0.13% | 23,534,047 |
| 2020-09-23 | 2020-09-21 | 23.577 | 1,053,313 | -5,968 | 0.13% | 24,833,549 |
| 2020-09-22 | 2020-09-18 | 25.336 | 1,059,281 | -994 | 0.13% | 26,838,004 |
| 2020-09-21 | 2020-09-17 | 25.437 | 1,060,275 | -7,958 | 0.13% | 26,969,788 |
| 2020-09-18 | 2020-09-16 | 26.040 | 1,068,233 | -19,892 | 0.13% | 27,816,613 |
| 2020-09-17 | 2020-09-15 | 25.034 | 1,088,125 | +12,930 | 0.13% | 27,240,597 |
| 2020-09-16 | 2020-09-14 | 25.034 | 1,075,195 | +2,984 | 0.13% | 26,916,902 |
| 2020-09-15 | 2020-09-11 | 24.833 | 1,072,211 | -34,812 | 0.13% | 26,626,599 |
| 2020-09-14 | 2020-09-10 | 24.331 | 1,107,023 | +45,753 | 0.14% | 26,934,598 |
| 2020-09-11 | 2020-09-09 | 25.336 | 1,061,270 | -6,963 | 0.13% | 26,888,397 |
| 2020-09-10 | 2020-09-08 | 25.638 | 1,068,233 | +16,909 | 0.13% | 27,387,013 |
| 2020-09-09 | 2020-09-07 | 26.794 | 1,051,324 | -6,962 | 0.13% | 28,169,055 |
| 2020-09-08 | 2020-09-04 | 26.693 | 1,058,286 | -36,802 | 0.13% | 28,249,194 |
| 2020-09-07 | 2020-09-03 | 25.839 | 1,095,088 | -172,070 | 0.14% | 28,295,712 |
| 2020-09-04 | 2020-09-02 | 26.341 | 1,267,158 | -43,764 | 0.16% | 33,378,787 |
| 2020-09-03 | 2020-09-01 | 23.577 | 1,310,922 | -75,592 | 0.16% | 30,907,095 |
| 2020-09-02 | 2020-08-31 | 22.772 | 1,386,514 | -132,286 | 0.17% | 31,574,098 |
| 2020-09-01 | 2020-08-28 | 22.219 | 1,518,800 | -19,892 | 0.19% | 33,746,703 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,538,692 | +6,962 | 0.19% | 34,884,840 |
| 2020-08-28 | 2020-08-26 | 21.817 | 1,531,730 | -28,844 | 0.19% | 33,417,999 |
| 2020-08-27 | 2020-08-25 | 22.219 | 1,560,574 | -3,979 | 0.19% | 34,674,893 |
| 2020-08-26 | 2020-08-24 | 23.426 | 1,564,553 | -9,946 | 0.19% | 36,650,904 |
| 2020-08-25 | 2020-08-21 | 23.677 | 1,574,499 | +47,742 | 0.19% | 37,279,647 |
| 2020-08-24 | 2020-08-20 | 23.727 | 1,526,757 | +40,780 | 0.19% | 36,226,003 |
| 2020-08-21 | 2020-08-19 | 23.577 | 1,485,977 | -30,834 | 0.18% | 35,034,298 |
| 2020-08-20 | 2020-08-18 | 23.577 | 1,516,811 | -21,881 | 0.19% | 35,761,260 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,538,692 | -48,737 | 0.19% | 34,188,690 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,587,429 | +39,785 | 0.20% | 33,037,193 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,547,644 | +40,780 | 0.19% | 32,675,997 |
| 2020-08-14 | 2020-08-12 | 20.912 | 1,506,864 | -8,952 | 0.19% | 31,511,994 |
| 2020-08-13 | 2020-08-11 | 21.616 | 1,515,816 | +33,817 | 0.19% | 32,766,001 |
| 2020-08-12 | 2020-08-10 | 21.867 | 1,481,999 | +14,920 | 0.18% | 32,407,510 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,467,079 | +76,586 | 0.18% | 33,998,748 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,390,493 | +39,786 | 0.18% | 33,202,510 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,350,707 | -40,780 | 0.17% | 32,659,890 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,391,487 | +187,985 | 0.18% | 32,456,795 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,203,502 | +9,946 | 0.15% | 30,673,495 |
| 2020-08-04 | 2020-07-31 | 25.034 | 1,193,556 | +34,812 | 0.15% | 29,880,003 |
| 2020-08-03 | 2020-07-30 | 23.577 | 1,158,744 | +25,861 | 0.15% | 27,319,254 |
| 2020-07-31 | 2020-07-29 | 24.029 | 1,132,883 | -77,582 | 0.14% | 27,222,089 |
| 2020-07-30 | 2020-07-28 | 24.230 | 1,210,465 | -147,205 | 0.15% | 29,329,710 |
| 2020-07-29 | 2020-07-27 | 20.661 | 1,357,670 | -38,790 | 0.17% | 28,050,754 |
| 2020-07-28 | 2020-07-24 | 20.209 | 1,396,460 | +174,060 | 0.18% | 28,220,392 |
| 2020-07-27 | 2020-07-23 | 21.516 | 1,222,400 | +10,941 | 0.16% | 26,300,597 |
| 2020-07-24 | 2020-07-22 | 19.867 | 1,211,459 | -18,898 | 0.15% | 24,067,676 |
| 2020-07-23 | 2020-07-21 | 20.761 | 1,230,357 | +52,715 | 0.16% | 25,544,046 |
| 2020-07-22 | 2020-07-20 | 19.103 | 1,177,642 | -26,855 | 0.15% | 22,496,004 |
| 2020-07-21 | 2020-07-17 | 18.922 | 1,204,497 | -180,028 | 0.15% | 22,791,024 |
| 2020-07-20 | 2020-07-16 | 19.103 | 1,384,525 | -318,281 | 0.18% | 26,448,003 |
| 2020-07-17 | 2020-07-15 | 20.410 | 1,702,806 | 0.22% | 34,753,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy