History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 355,558,340 | +0 | 44.38% | 778,672,765 |
| 2025-10-13 | 2025-10-09 | 2.270 | 355,558,340 | +0 | 44.38% | 807,117,432 |
| 2025-10-10 | 2025-10-08 | 2.240 | 355,558,340 | +19,000 | 44.38% | 796,450,682 |
| 2025-10-09 | 2025-10-06 | 2.360 | 355,539,340 | +15,000 | 44.38% | 839,072,842 |
| 2025-10-08 | 2025-10-03 | 2.430 | 355,524,340 | +4,000 | 44.37% | 863,924,146 |
| 2025-10-03 | 2025-09-30 | 2.520 | 355,520,340 | -12,000 | 44.37% | 895,911,257 |
| 2025-10-02 | 2025-09-29 | 2.390 | 355,532,340 | -8,000 | 44.38% | 849,722,293 |
| 2025-09-30 | 2025-09-26 | 2.330 | 355,540,340 | -11,000 | 44.38% | 828,408,992 |
| 2025-09-29 | 2025-09-25 | 2.420 | 355,551,340 | -48,000 | 44.38% | 860,434,243 |
| 2025-09-26 | 2025-09-24 | 2.460 | 355,599,340 | +4,000 | 44.38% | 874,774,376 |
| 2025-09-25 | 2025-09-23 | 2.390 | 355,595,340 | -51,000 | 44.38% | 849,872,863 |
| 2025-09-24 | 2025-09-22 | 2.450 | 355,646,340 | +67,000 | 44.39% | 871,333,533 |
| 2025-09-23 | 2025-09-19 | 2.170 | 355,579,340 | +2,000 | 44.38% | 771,607,168 |
| 2025-09-22 | 2025-09-18 | 2.170 | 355,577,340 | -26,000 | 44.38% | 771,602,828 |
| 2025-09-19 | 2025-09-17 | 2.260 | 355,603,340 | +83,000 | 44.38% | 803,663,548 |
| 2025-09-18 | 2025-09-16 | 1.950 | 355,520,340 | -20,000 | 44.37% | 693,264,663 |
| 2025-09-17 | 2025-09-15 | 1.940 | 355,540,340 | +20,000 | 44.38% | 689,748,260 |
| 2025-09-02 | 2025-08-29 | 1.820 | 355,520,340 | -61,000 | 44.37% | 647,047,019 |
| 2025-09-01 | 2025-08-28 | 1.830 | 355,581,340 | -64,000 | 44.38% | 650,713,852 |
| 2025-08-29 | 2025-08-27 | 1.880 | 355,645,340 | -17,000 | 44.39% | 668,613,239 |
| 2025-08-28 | 2025-08-26 | 1.940 | 355,662,340 | -11,000 | 44.39% | 689,984,940 |
| 2025-08-27 | 2025-08-25 | 1.880 | 355,673,340 | -15,000 | 44.39% | 668,665,879 |
| 2025-08-22 | 2025-08-20 | 1.760 | 355,688,340 | +144,000 | 44.39% | 626,011,478 |
| 2025-08-21 | 2025-08-19 | 2.000 | 355,544,340 | +24,000 | 44.38% | 711,088,680 |
| 2025-06-27 | 2025-06-25 | 1.670 | 355,520,340 | -4,000 | 44.37% | 593,718,968 |
| 2025-06-24 | 2025-06-20 | 1.570 | 355,524,340 | -2,000 | 44.37% | 558,173,214 |
| 2025-06-19 | 2025-06-17 | 1.630 | 355,526,340 | -1,000 | 44.37% | 579,507,934 |
| 2025-06-17 | 2025-06-13 | 1.670 | 355,527,340 | +5,000 | 44.37% | 593,730,658 |
| 2025-06-11 | 2025-06-09 | 1.600 | 355,522,340 | -1,000 | 44.37% | 568,835,744 |
| 2025-06-09 | 2025-06-05 | 1.640 | 355,523,340 | +3,000 | 44.37% | 583,058,278 |
| 2025-06-06 | 2025-06-04 | 1.600 | 355,520,340 | -3,000 | 44.37% | 568,832,544 |
| 2025-06-05 | 2025-06-03 | 1.620 | 355,523,340 | +4,000 | 44.37% | 575,947,811 |
| 2025-06-02 | 2025-05-29 | 1.480 | 355,519,340 | +3,000 | 44.37% | 526,168,623 |
| 2025-05-07 | 2025-05-02 | 1.430 | 355,516,340 | -122,000 | 44.37% | 508,388,366 |
| 2025-03-25 | 2025-03-21 | 1.860 | 355,638,340 | +95,000 | 44.39% | 661,487,312 |
| 2025-03-18 | 2025-03-14 | 1.820 | 355,543,340 | -114,000 | 44.38% | 647,088,879 |
| 2025-03-13 | 2025-03-11 | 1.850 | 355,657,340 | -185,000 | 44.39% | 657,966,079 |
| 2025-03-12 | 2025-03-10 | 1.850 | 355,842,340 | -97,000 | 44.41% | 658,308,329 |
| 2025-03-05 | 2025-03-03 | 1.540 | 355,939,340 | -299,100 | 44.43% | 548,146,584 |
| 2025-02-26 | 2025-02-24 | 1.660 | 356,238,440 | +59,000 | 44.46% | 591,355,810 |
| 2025-02-21 | 2025-02-19 | 1.550 | 356,179,440 | +37,000 | 44.46% | 552,078,132 |
| 2025-02-20 | 2025-02-18 | 1.570 | 356,142,440 | +230,000 | 44.45% | 559,143,631 |
| 2025-02-19 | 2025-02-17 | 1.610 | 355,912,440 | -67,000 | 44.42% | 573,019,028 |
| 2025-02-11 | 2025-02-07 | 1.420 | 355,979,440 | -133,000 | 44.43% | 505,490,805 |
| 2025-02-06 | 2025-02-04 | 1.380 | 356,112,440 | -21,000 | 44.45% | 491,435,167 |
| 2024-11-15 | 2024-11-13 | 1.410 | 356,133,440 | +29,000 | 44.60% | 502,148,150 |
| 2024-11-07 | 2024-11-05 | 1.560 | 356,104,440 | +15,000 | 44.59% | 555,522,926 |
| 2024-10-14 | 2024-10-09 | 2.180 | 356,089,440 | -215,000 | 44.59% | 776,274,979 |
| 2024-09-27 | 2024-09-25 | 1.760 | 356,304,440 | -800,000 | 44.62% | 627,095,814 |
| 2024-09-26 | 2024-09-24 | 1.850 | 357,104,440 | +800,000 | 44.72% | 660,643,214 |
| 2024-09-24 | 2024-09-20 | 1.760 | 356,304,440 | +20,000 | 44.62% | 627,095,814 |
| 2024-09-11 | 2024-09-09 | 1.600 | 356,284,440 | +667,000 | 44.62% | 570,055,104 |
| 2024-09-10 | 2024-09-05 | 1.490 | 355,617,440 | +206,000 | 44.53% | 529,869,986 |
| 2024-09-09 | 2024-09-04 | 1.480 | 355,411,440 | +96,000 | 44.51% | 526,008,931 |
| 2024-09-05 | 2024-09-03 | 1.470 | 355,315,440 | +232,000 | 44.49% | 522,313,697 |
| 2024-09-04 | 2024-09-02 | 1.450 | 355,083,440 | +543,000 | 44.46% | 514,870,988 |
| 2024-09-03 | 2024-08-30 | 1.510 | 354,540,440 | +1,289,000 | 44.40% | 535,356,064 |
| 2024-09-02 | 2024-08-29 | 1.450 | 353,251,440 | +240,000 | 44.24% | 512,214,588 |
| 2024-08-30 | 2024-08-28 | 1.420 | 353,011,440 | +411,000 | 44.21% | 501,276,245 |
| 2024-08-29 | 2024-08-27 | 1.390 | 352,600,440 | +75,000 | 44.15% | 490,114,612 |
| 2024-08-28 | 2024-08-26 | 1.290 | 352,525,440 | +61,000 | 44.14% | 454,757,818 |
| 2024-07-18 | 2024-07-16 | 1.460 | 352,464,440 | -5,000 | 44.14% | 514,598,082 |
| 2024-07-17 | 2024-07-15 | 1.470 | 352,469,440 | -14,000 | 44.14% | 518,130,077 |
| 2024-06-28 | 2024-06-26 | 1.320 | 352,483,440 | +16,000 | 44.14% | 465,278,141 |
| 2024-06-19 | 2024-06-17 | 1.330 | 352,467,440 | +3,000 | 44.14% | 468,781,695 |
| 2024-03-27 | 2024-03-25 | 1.400 | 352,464,440 | -33,000 | 44.14% | 493,450,216 |
| 2024-03-26 | 2024-03-22 | 1.200 | 352,497,440 | +33,000 | 44.14% | 422,996,928 |
| 2024-03-15 | 2024-03-13 | 1.330 | 352,464,440 | -313,882 | 43.90% | 468,777,705 |
| 2024-03-14 | 2024-03-12 | 1.360 | 352,778,322 | -21,000 | 43.94% | 479,778,518 |
| 2024-03-08 | 2024-03-06 | 1.400 | 352,799,322 | +21,000 | 44.14% | 493,919,051 |
| 2024-02-20 | 2024-02-16 | 1.370 | 352,778,322 | -248,000 | 44.13% | 483,306,301 |
| 2024-02-08 | 2024-02-06 | 1.360 | 353,026,322 | +59,000 | 44.16% | 480,115,798 |
| 2024-02-07 | 2024-02-05 | 1.240 | 352,967,322 | +23,000 | 44.16% | 437,679,479 |
| 2024-02-06 | 2024-02-02 | 1.250 | 352,944,322 | +76,000 | 44.15% | 441,180,402 |
| 2024-02-05 | 2024-02-01 | 1.260 | 352,868,322 | +90,000 | 44.14% | 444,614,086 |
| 2023-11-30 | 2023-11-28 | 1.910 | 352,778,322 | -21,000 | 44.13% | 673,806,595 |
| 2023-11-29 | 2023-11-27 | 2.060 | 352,799,322 | -33,000 | 44.14% | 726,766,603 |
| 2023-11-27 | 2023-11-23 | 2.220 | 352,832,322 | +24,000 | 44.14% | 783,287,755 |
| 2023-11-24 | 2023-11-22 | 2.330 | 352,808,322 | +30,000 | 44.14% | 822,043,390 |
| 2023-11-08 | 2023-11-06 | 2.570 | 352,778,322 | -112,000 | 44.13% | 906,640,288 |
| 2023-10-26 | 2023-10-24 | 2.100 | 352,890,322 | -109,000 | 44.15% | 741,069,676 |
| 2023-10-25 | 2023-10-20 | 2.160 | 352,999,322 | -3,000 | 44.16% | 762,478,536 |
| 2023-10-24 | 2023-10-19 | 2.210 | 353,002,322 | +10,000 | 44.16% | 780,135,132 |
| 2023-10-03 | 2023-09-28 | 2.510 | 352,992,322 | +1,000 | 44.16% | 886,010,728 |
| 2023-09-28 | 2023-09-26 | 2.360 | 352,991,322 | +20,000 | 44.16% | 833,059,520 |
| 2023-09-27 | 2023-09-25 | 2.470 | 352,971,322 | +20,000 | 44.16% | 871,839,165 |
| 2023-09-26 | 2023-09-22 | 2.580 | 352,951,322 | +20,000 | 44.15% | 910,614,411 |
| 2023-09-25 | 2023-09-21 | 2.520 | 352,931,322 | +40,000 | 44.15% | 889,386,931 |
| 2023-09-18 | 2023-09-14 | 2.700 | 352,891,322 | +100,000 | 44.15% | 952,806,569 |
| 2023-09-15 | 2023-09-13 | 2.690 | 352,791,322 | +100,000 | 44.13% | 949,008,656 |
| 2023-09-14 | 2023-09-12 | 2.800 | 352,691,322 | +100,000 | 44.12% | 987,535,702 |
| 2023-09-07 | 2023-09-05 | 3.150 | 352,591,322 | +4,000 | 44.11% | 1,110,662,664 |
| 2023-08-28 | 2023-08-24 | 3.470 | 352,587,322 | +130,000 | 44.11% | 1,223,478,007 |
| 2023-08-25 | 2023-08-23 | 3.380 | 352,457,322 | +200,000 | 44.09% | 1,191,305,748 |
| 2023-08-24 | 2023-08-22 | 3.480 | 352,257,322 | +200,000 | 44.07% | 1,225,855,481 |
| 2023-08-23 | 2023-08-21 | 3.380 | 352,057,322 | +200,000 | 44.04% | 1,189,953,748 |
| 2023-08-21 | 2023-08-17 | 3.630 | 351,857,322 | +116,000 | 44.02% | 1,277,242,079 |
| 2023-08-17 | 2023-08-15 | 3.450 | 351,741,322 | +200,000 | 44.00% | 1,213,507,561 |
| 2023-08-16 | 2023-08-14 | 3.510 | 351,541,322 | +183,000 | 43.98% | 1,233,910,040 |
| 2023-08-04 | 2023-08-02 | 4.160 | 351,358,322 | -50,000 | 43.95% | 1,461,650,620 |
| 2023-07-20 | 2023-07-18 | 4.380 | 351,408,322 | -10,000 | 43.96% | 1,539,168,450 |
| 2023-07-19 | 2023-07-14 | 4.900 | 351,418,322 | +109,000 | 43.96% | 1,721,949,778 |
| 2023-07-12 | 2023-07-10 | 4.180 | 351,309,322 | +10,000 | 43.95% | 1,468,472,966 |
| 2023-06-23 | 2023-06-20 | 4.510 | 351,299,322 | +20,000 | 43.91% | 1,584,359,942 |
| 2023-06-20 | 2023-06-16 | 4.780 | 351,279,322 | +30,000 | 43.91% | 1,679,115,159 |
| 2023-05-11 | 2023-05-09 | 4.120 | 351,249,322 | -250,000 | 43.90% | 1,447,147,207 |
| 2023-05-10 | 2023-05-08 | 4.590 | 351,499,322 | -88,000 | 43.94% | 1,613,381,888 |
| 2023-05-09 | 2023-05-05 | 4.840 | 351,587,322 | -120,000 | 43.95% | 1,701,682,638 |
| 2023-05-08 | 2023-05-04 | 4.580 | 351,707,322 | -240,000 | 43.96% | 1,610,819,535 |
| 2023-05-05 | 2023-05-03 | 4.610 | 351,947,322 | -90,000 | 43.99% | 1,622,477,154 |
| 2023-05-03 | 2023-04-28 | 4.970 | 352,037,322 | -195,000 | 44.00% | 1,749,625,490 |
| 2023-04-27 | 2023-04-25 | 4.800 | 352,232,322 | -912,000 | 44.03% | 1,690,715,146 |
| 2023-04-26 | 2023-04-24 | 5.600 | 353,144,322 | +1,009,000 | 44.14% | 1,977,608,203 |
| 2023-04-25 | 2023-04-21 | 5.150 | 352,135,322 | -12,000 | 44.02% | 1,813,496,908 |
| 2023-04-24 | 2023-04-20 | 5.190 | 352,147,322 | +98,000 | 44.02% | 1,827,644,601 |
| 2023-04-19 | 2023-04-17 | 5.710 | 352,049,322 | -735,000 | 44.00% | 2,010,201,629 |
| 2023-04-18 | 2023-04-14 | 6.140 | 352,784,322 | +550,000 | 44.10% | 2,166,095,737 |
| 2023-04-17 | 2023-04-13 | 6.420 | 352,234,322 | -172,000 | 44.03% | 2,261,344,347 |
| 2023-04-13 | 2023-04-11 | 5.730 | 352,406,322 | -533,000 | 44.05% | 2,019,288,225 |
| 2023-03-29 | 2023-03-27 | 6.200 | 352,939,322 | +174,000 | 44.12% | 2,188,223,796 |
| 2023-03-22 | 2023-03-20 | 6.710 | 352,765,322 | -71,000 | 44.09% | 2,367,055,311 |
| 2023-03-21 | 2023-03-17 | 6.900 | 352,836,322 | -203,000 | 44.10% | 2,434,570,622 |
| 2023-03-20 | 2023-03-16 | 6.220 | 353,039,322 | +332,000 | 44.13% | 2,195,904,583 |
| 2023-03-17 | 2023-03-15 | 6.330 | 352,707,322 | -613,000 | 44.09% | 2,232,637,348 |
| 2023-03-16 | 2023-03-14 | 6.200 | 353,320,322 | -4,639,202 | 44.16% | 2,190,585,996 |
| 2023-03-15 | 2023-03-13 | 6.180 | 357,959,524 | +32,000 | 44.74% | 2,212,189,858 |
| 2023-03-14 | 2023-03-10 | 6.770 | 357,927,524 | -329,000 | 44.74% | 2,423,169,337 |
| 2023-03-13 | 2023-03-09 | 7.020 | 358,256,524 | -199,000 | 44.78% | 2,514,960,798 |
| 2023-03-10 | 2023-03-08 | 6.580 | 358,455,524 | -200,000 | 44.81% | 2,358,637,348 |
| 2023-03-09 | 2023-03-07 | 6.430 | 358,655,524 | -72,000 | 44.83% | 2,306,155,019 |
| 2023-03-08 | 2023-03-06 | 6.820 | 358,727,524 | -368,000 | 44.84% | 2,446,521,714 |
| 2023-03-07 | 2023-03-03 | 6.890 | 359,095,524 | -270,000 | 44.89% | 2,474,168,160 |
| 2023-03-06 | 2023-03-02 | 6.660 | 359,365,524 | -330,000 | 44.92% | 2,393,374,390 |
| 2023-03-03 | 2023-03-01 | 6.110 | 359,695,524 | -260,000 | 44.96% | 2,197,739,652 |
| 2023-03-02 | 2023-02-28 | 6.040 | 359,955,524 | -13,000 | 44.99% | 2,174,131,365 |
| 2023-02-27 | 2023-02-23 | 5.700 | 359,968,524 | -105,000 | 44.99% | 2,051,820,587 |
| 2023-02-24 | 2023-02-22 | 5.660 | 360,073,524 | +70,000 | 45.01% | 2,038,016,146 |
| 2023-02-23 | 2023-02-21 | 5.830 | 360,003,524 | -70,000 | 45.00% | 2,098,820,545 |
| 2023-02-15 | 2023-02-13 | 4.940 | 360,073,524 | -118,000 | 45.01% | 1,778,763,209 |
| 2023-02-14 | 2023-02-10 | 5.050 | 360,191,524 | +110,000 | 45.02% | 1,818,967,196 |
| 2023-02-13 | 2023-02-09 | 5.520 | 360,081,524 | +7,000 | 45.01% | 1,987,650,012 |
| 2023-02-10 | 2023-02-08 | 5.420 | 360,074,524 | +61,000 | 45.01% | 1,951,603,920 |
| 2023-02-08 | 2023-02-06 | 5.790 | 360,013,524 | -134,000 | 45.00% | 2,084,478,304 |
| 2023-02-06 | 2023-02-02 | 4.930 | 360,147,524 | +154,000 | 45.02% | 1,775,527,293 |
| 2023-02-03 | 2023-02-01 | 4.460 | 359,993,524 | +170,000 | 45.00% | 1,605,571,117 |
| 2023-02-01 | 2023-01-30 | 4.160 | 359,823,524 | +452,000 | 44.98% | 1,496,865,860 |
| 2023-01-31 | 2023-01-27 | 4.150 | 359,371,524 | -40,000 | 44.92% | 1,491,391,825 |
| 2023-01-30 | 2023-01-26 | 3.950 | 359,411,524 | -102,000 | 44.61% | 1,419,675,520 |
| 2023-01-27 | 2023-01-20 | 3.700 | 359,513,524 | +40,000 | 44.62% | 1,330,200,039 |
| 2023-01-26 | 2023-01-19 | 3.600 | 359,473,524 | +260,000 | 44.61% | 1,294,104,686 |
| 2023-01-20 | 2023-01-18 | 4.240 | 359,213,524 | +10,000 | 44.58% | 1,523,065,342 |
| 2023-01-18 | 2023-01-16 | 4.180 | 359,203,524 | +200,000 | 44.58% | 1,501,470,730 |
| 2023-01-10 | 2023-01-06 | 4.390 | 359,003,524 | -53,000 | 44.55% | 1,576,025,470 |
| 2023-01-06 | 2023-01-04 | 4.300 | 359,056,524 | -840,000 | 44.56% | 1,543,943,053 |
| 2022-12-30 | 2022-12-28 | 4.110 | 359,896,524 | +90,000 | 44.67% | 1,479,174,714 |
| 2022-12-16 | 2022-12-14 | 4.480 | 359,806,524 | +163,000 | 44.65% | 1,611,933,228 |
| 2022-09-14 | 2022-09-09 | 3.100 | 359,643,524 | +321,000 | 44.63% | 1,114,894,924 |
| 2022-09-13 | 2022-09-08 | 3.070 | 359,322,524 | +519,000 | 44.59% | 1,103,120,149 |
| 2022-03-16 | 2022-03-14 | 6.850 | 358,803,524 | -5,103,159 | 44.20% | 2,457,804,139 |
| 2022-03-10 | 2022-03-08 | 6.960 | 363,906,683 | -8,000 | 44.82% | 2,532,790,514 |
| 2022-01-04 | 2021-12-31 | 8.040 | 363,914,683 | -242,000 | 44.72% | 2,925,874,051 |
| 2021-12-30 | 2021-12-28 | 8.020 | 364,156,683 | -100,000 | 44.75% | 2,920,536,598 |
| 2021-12-29 | 2021-12-24 | 7.910 | 364,256,683 | -74,000 | 44.76% | 2,881,270,363 |
| 2021-12-28 | 2021-12-22 | 8.290 | 364,330,683 | -101,000 | 44.77% | 3,020,301,362 |
| 2021-12-23 | 2021-12-21 | 8.230 | 364,431,683 | -100,000 | 44.78% | 2,999,272,751 |
| 2021-12-14 | 2021-12-10 | 8.570 | 364,531,683 | -145,000 | 44.79% | 3,124,036,523 |
| 2021-12-13 | 2021-12-09 | 9.020 | 364,676,683 | +120,000 | 44.81% | 3,289,383,681 |
| 2021-12-09 | 2021-12-07 | 9.520 | 364,556,683 | +24,000 | 44.80% | 3,470,579,622 |
| 2021-11-19 | 2021-11-17 | 12.260 | 364,532,683 | -28,000 | 44.70% | 4,469,170,694 |
| 2021-11-18 | 2021-11-16 | 12.560 | 364,560,683 | -995,000 | 44.70% | 4,578,882,178 |
| 2021-11-17 | 2021-11-15 | 12.800 | 365,555,683 | -1,304,000 | 44.83% | 4,679,112,742 |
| 2021-10-20 | 2021-10-18 | 10.540 | 366,859,683 | -2,000 | 44.99% | 3,866,701,059 |
| 2021-10-18 | 2021-10-12 | 10.160 | 366,861,683 | -22,000 | 44.99% | 3,727,314,699 |
| 2021-10-15 | 2021-10-11 | 10.440 | 366,883,683 | +25,000 | 44.99% | 3,830,265,651 |
| 2021-09-02 | 2021-08-31 | 9.140 | 366,858,683 | +134,000 | 44.99% | 3,353,088,363 |
| 2021-09-01 | 2021-08-30 | 9.140 | 366,724,683 | +3,000 | 44.97% | 3,351,863,603 |
| 2021-08-31 | 2021-08-27 | 8.870 | 366,721,683 | +40,000 | 44.97% | 3,252,821,328 |
| 2021-08-30 | 2021-08-26 | 8.800 | 366,681,683 | +5,000 | 44.96% | 3,226,798,810 |
| 2021-08-27 | 2021-08-25 | 8.530 | 366,676,683 | +200,000 | 44.96% | 3,127,752,106 |
| 2021-08-25 | 2021-08-23 | 8.530 | 366,476,683 | +100,000 | 44.94% | 3,126,046,106 |
| 2021-08-24 | 2021-08-20 | 8.670 | 366,376,683 | +159,000 | 44.93% | 3,176,485,842 |
| 2021-08-23 | 2021-08-19 | 8.420 | 366,217,683 | +400,000 | 44.91% | 3,083,552,891 |
| 2021-08-20 | 2021-08-18 | 8.760 | 365,817,683 | +350,000 | 44.86% | 3,204,562,903 |
| 2021-08-19 | 2021-08-17 | 8.960 | 365,467,683 | +598,000 | 44.81% | 3,274,590,440 |
| 2021-08-18 | 2021-08-16 | 9.100 | 364,869,683 | +801,000 | 44.74% | 3,320,314,115 |
| 2021-08-17 | 2021-08-13 | 9.400 | 364,068,683 | +234,000 | 44.64% | 3,422,245,620 |
| 2021-08-16 | 2021-08-12 | 9.120 | 363,834,683 | +150,000 | 44.61% | 3,318,172,309 |
| 2021-08-13 | 2021-08-11 | 9.330 | 363,684,683 | +150,000 | 44.60% | 3,393,178,092 |
| 2021-08-10 | 2021-08-06 | 8.870 | 363,534,683 | -5,000 | 44.58% | 3,224,552,638 |
| 2021-07-16 | 2021-07-14 | 12.860 | 363,539,683 | -100,000 | 44.58% | 4,675,120,323 |
| 2021-07-12 | 2021-07-08 | 12.600 | 363,639,683 | -10,000 | 44.59% | 4,581,860,006 |
| 2021-06-25 | 2021-06-23 | 13.420 | 363,649,683 | -19,000 | 44.59% | 4,880,178,746 |
| 2021-06-24 | 2021-06-22 | 13.840 | 363,668,683 | -7,142,319 | 44.59% | 5,033,174,573 |
| 2021-06-22 | 2021-06-18 | 13.472 | 370,811,002 | +1,991,293 | 45.47% | 4,995,694,816 |
| 2021-05-12 | 2021-05-10 | 16.066 | 368,819,709 | -35,807 | 45.47% | 5,925,559,808 |
| 2021-05-11 | 2021-05-07 | 15.081 | 368,855,516 | -341,158 | 45.47% | 5,562,705,031 |
| 2021-05-10 | 2021-05-06 | 15.001 | 369,196,674 | -198,926 | 45.52% | 5,538,154,830 |
| 2021-05-07 | 2021-05-05 | 14.116 | 369,395,600 | -198,926 | 45.54% | 5,214,315,629 |
| 2021-05-06 | 2021-05-04 | 13.694 | 369,594,526 | -198,926 | 45.57% | 5,061,055,828 |
| 2021-05-05 | 2021-05-03 | 13.492 | 369,793,452 | +27,850 | 45.59% | 4,989,421,828 |
| 2021-05-04 | 2021-04-30 | 13.915 | 369,765,602 | -138,254 | 45.59% | 5,145,186,104 |
| 2021-05-03 | 2021-04-29 | 13.372 | 369,903,856 | -96,479 | 45.60% | 4,946,283,329 |
| 2021-04-30 | 2021-04-28 | 13.533 | 370,000,335 | -151,184 | 45.62% | 5,007,093,108 |
| 2021-04-29 | 2021-04-27 | 13.291 | 370,151,519 | -50,726 | 45.63% | 4,919,823,031 |
| 2021-04-28 | 2021-04-26 | 13.875 | 370,202,245 | -100,457 | 45.64% | 5,136,373,830 |
| 2021-04-27 | 2021-04-23 | 13.935 | 370,302,702 | -69,625 | 45.65% | 5,160,105,742 |
| 2021-04-26 | 2021-04-22 | 14.055 | 370,372,327 | -46,747 | 45.66% | 5,205,760,595 |
| 2021-04-23 | 2021-04-21 | 14.076 | 370,419,074 | -99,463 | 45.67% | 5,213,866,026 |
| 2021-04-22 | 2021-04-20 | 14.357 | 370,518,537 | -160,136 | 45.68% | 5,319,571,347 |
| 2021-04-21 | 2021-04-19 | 14.076 | 370,678,673 | -185,995 | 45.70% | 5,217,520,035 |
| 2021-04-20 | 2021-04-16 | 13.854 | 370,864,668 | -88,522 | 45.72% | 5,138,107,283 |
| 2021-04-16 | 2021-04-14 | 14.277 | 370,953,190 | -66,641 | 45.73% | 5,295,975,223 |
| 2021-04-15 | 2021-04-13 | 14.397 | 371,019,831 | -1,989 | 45.74% | 5,341,689,395 |
| 2021-04-14 | 2021-04-12 | 14.598 | 371,021,820 | -40,780 | 45.74% | 5,416,323,031 |
| 2021-04-13 | 2021-04-09 | 15.081 | 371,062,600 | -100,457 | 45.75% | 5,595,990,035 |
| 2021-04-12 | 2021-04-08 | 15.041 | 371,163,057 | -99,463 | 45.76% | 5,582,578,346 |
| 2021-04-09 | 2021-04-07 | 15.061 | 371,262,520 | -11,936 | 45.77% | 5,591,539,686 |
| 2021-04-08 | 2021-04-01 | 16.167 | 371,274,456 | -198,926 | 45.77% | 6,002,326,355 |
| 2021-04-07 | 2021-03-31 | 15.523 | 371,473,382 | -173,065 | 45.80% | 5,766,515,794 |
| 2021-04-01 | 2021-03-30 | 15.503 | 371,646,447 | -157,152 | 45.82% | 5,761,729,284 |
| 2021-03-31 | 2021-03-29 | 15.644 | 371,803,599 | -99,463 | 45.84% | 5,816,499,192 |
| 2021-03-04 | 2021-03-02 | 17.273 | 371,903,062 | +8,952 | 45.85% | 6,423,791,016 |
| 2021-02-16 | 2021-02-09 | 20.661 | 371,894,110 | -221,803 | 45.85% | 7,683,686,136 |
| 2021-02-09 | 2021-02-05 | 20.259 | 372,115,913 | -14,919 | 45.88% | 7,538,618,796 |
| 2021-02-08 | 2021-02-04 | 21.817 | 372,130,832 | -109,409 | 45.88% | 8,118,838,040 |
| 2021-02-05 | 2021-02-03 | 21.516 | 372,240,241 | -104,437 | 45.89% | 8,008,950,033 |
| 2021-02-04 | 2021-02-02 | 21.214 | 372,344,678 | -49,731 | 45.90% | 7,898,890,551 |
| 2021-02-03 | 2021-02-01 | 21.616 | 372,394,409 | -89,517 | 45.91% | 8,049,707,541 |
| 2021-02-01 | 2021-01-28 | 19.766 | 372,483,926 | +19,893 | 45.92% | 7,362,571,743 |
| 2021-01-28 | 2021-01-26 | 21.767 | 372,464,033 | -49,732 | 45.92% | 8,107,383,789 |
| 2021-01-27 | 2021-01-25 | 23.325 | 372,513,765 | -19,892 | 45.93% | 8,688,980,054 |
| 2021-01-26 | 2021-01-22 | 23.124 | 372,533,657 | -75,592 | 45.93% | 8,614,535,039 |
| 2021-01-05 | 2020-12-31 | 21.113 | 372,609,249 | +326,455,438 | 45.94% | 7,867,041,039 |
| 2020-12-28 | 2020-12-22 | 22.471 | 46,153,811 | -59,678 | 5.69% | 1,037,107,046 |
| 2020-12-21 | 2020-12-17 | 22.873 | 46,213,489 | -4,973 | 5.70% | 1,057,033,251 |
| 2020-11-23 | 2020-11-19 | 18.761 | 46,218,462 | +4,973 | 5.70% | 867,092,878 |
| 2020-11-12 | 2020-11-10 | 17.092 | 46,213,489 | -125,323 | 5.70% | 789,871,001 |
| 2020-11-10 | 2020-11-06 | 17.796 | 46,338,812 | -59,678 | 5.71% | 824,625,294 |
| 2020-11-09 | 2020-11-05 | 17.896 | 46,398,490 | +59,678 | 5.72% | 830,352,198 |
| 2020-11-04 | 2020-11-02 | 18.057 | 46,338,812 | -33,818 | 5.71% | 836,738,434 |
| 2020-10-30 | 2020-10-28 | 18.258 | 46,372,630 | -308,335 | 5.72% | 846,673,685 |
| 2020-10-27 | 2020-10-22 | 21.767 | 46,680,965 | -215,474 | 5.76% | 1,016,099,450 |
| 2020-10-23 | 2020-10-21 | 21.415 | 46,896,439 | +135,904 | 5.78% | 1,004,287,275 |
| 2020-10-08 | 2020-10-06 | 25.135 | 46,760,535 | +19,892 | 5.76% | 1,175,324,990 |
| 2020-09-29 | 2020-09-25 | 22.722 | 46,740,643 | -994 | 5.76% | 1,062,041,804 |
| 2020-09-28 | 2020-09-24 | 22.923 | 46,741,637 | -198,926 | 5.76% | 1,071,463,190 |
| 2020-09-21 | 2020-09-17 | 25.437 | 46,940,563 | +9,946 | 5.79% | 1,194,008,189 |
| 2020-09-09 | 2020-09-07 | 26.794 | 46,930,617 | +49,731 | 5.79% | 1,257,453,597 |
| 2020-09-02 | 2020-08-31 | 22.772 | 46,880,886 | +69,624 | 5.78% | 1,067,585,108 |
| 2020-08-24 | 2020-08-20 | 23.727 | 46,811,262 | -9,946 | 5.77% | 1,110,710,411 |
| 2020-08-19 | 2020-08-17 | 22.219 | 46,821,208 | -148,200 | 5.77% | 1,040,335,404 |
| 2020-08-18 | 2020-08-14 | 20.812 | 46,969,408 | +9,947 | 5.79% | 977,516,106 |
| 2020-08-12 | 2020-08-10 | 21.867 | 46,959,461 | +99,463 | 5.79% | 1,026,882,741 |
| 2020-08-11 | 2020-08-07 | 23.174 | 46,859,998 | +27,959,046 | 5.78% | 1,085,954,641 |
| 2020-08-10 | 2020-08-06 | 23.878 | 18,900,952 | +59,678 | 2.41% | 451,321,251 |
| 2020-08-06 | 2020-08-04 | 23.325 | 18,841,274 | +10,941 | 2.41% | 439,477,596 |
| 2020-08-04 | 2020-07-31 | 25.034 | 18,830,333 | -182,018 | 2.40% | 471,406,794 |
| 2020-07-31 | 2020-07-29 | 24.029 | 19,012,351 | +4,974 | 2.43% | 456,848,512 |
| 2020-07-30 | 2020-07-28 | 24.230 | 19,007,377 | -34,812 | 2.43% | 460,550,991 |
| 2020-07-27 | 2020-07-23 | 21.516 | 19,042,189 | -32,823 | 2.43% | 409,702,991 |
| 2020-07-23 | 2020-07-21 | 20.761 | 19,075,012 | -7,957 | 2.44% | 396,025,696 |
| 2020-07-22 | 2020-07-20 | 19.103 | 19,082,969 | +7,957 | 2.44% | 364,533,996 |
| 2020-07-20 | 2020-07-16 | 19.103 | 19,075,012 | -349,115 | 2.44% | 364,381,996 |
| 2020-07-17 | 2020-07-15 | 20.410 | 19,424,127 | 2.48% | 396,438,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy