History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 137,000 | +0 | 0.02% | 300,030 |
| 2025-10-13 | 2025-10-09 | 2.270 | 137,000 | +0 | 0.02% | 310,990 |
| 2025-10-10 | 2025-10-08 | 2.240 | 137,000 | +0 | 0.02% | 306,880 |
| 2025-10-09 | 2025-10-06 | 2.360 | 137,000 | +0 | 0.02% | 323,320 |
| 2025-10-08 | 2025-10-03 | 2.430 | 137,000 | +0 | 0.02% | 332,910 |
| 2025-10-06 | 2025-10-02 | 2.470 | 137,000 | +0 | 0.02% | 338,390 |
| 2025-10-03 | 2025-09-30 | 2.520 | 137,000 | +0 | 0.02% | 345,240 |
| 2025-10-02 | 2025-09-29 | 2.390 | 137,000 | -10,000 | 0.02% | 327,430 |
| 2025-09-29 | 2025-09-25 | 2.420 | 147,000 | -10,000 | 0.02% | 355,740 |
| 2025-09-23 | 2025-09-19 | 2.170 | 157,000 | -10,000 | 0.02% | 340,690 |
| 2025-09-19 | 2025-09-17 | 2.260 | 167,000 | +20,000 | 0.02% | 377,420 |
| 2025-09-17 | 2025-09-15 | 1.940 | 147,000 | -10,000 | 0.02% | 285,180 |
| 2025-09-16 | 2025-09-12 | 1.930 | 157,000 | -10,000 | 0.02% | 303,010 |
| 2025-09-12 | 2025-09-10 | 1.930 | 167,000 | -20,000 | 0.02% | 322,310 |
| 2025-09-11 | 2025-09-09 | 1.920 | 187,000 | -13,000 | 0.02% | 359,040 |
| 2025-09-04 | 2025-09-02 | 1.780 | 200,000 | +20,000 | 0.02% | 356,000 |
| 2025-09-03 | 2025-09-01 | 1.800 | 180,000 | -3,000 | 0.02% | 324,000 |
| 2025-08-27 | 2025-08-25 | 1.880 | 183,000 | -20,000 | 0.02% | 344,040 |
| 2025-08-22 | 2025-08-20 | 1.760 | 203,000 | +10,000 | 0.03% | 357,280 |
| 2025-08-21 | 2025-08-19 | 2.000 | 193,000 | +30,000 | 0.02% | 386,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 163,000 | -17,000 | 0.02% | 311,330 |
| 2025-08-13 | 2025-08-11 | 1.790 | 180,000 | +10,000 | 0.02% | 322,200 |
| 2025-08-11 | 2025-08-07 | 1.830 | 170,000 | -10,000 | 0.02% | 311,100 |
| 2025-08-07 | 2025-08-05 | 1.820 | 180,000 | -32,000 | 0.02% | 327,600 |
| 2025-07-31 | 2025-07-29 | 1.880 | 212,000 | +9,000 | 0.03% | 398,560 |
| 2025-07-30 | 2025-07-28 | 1.870 | 203,000 | -10,000 | 0.03% | 379,610 |
| 2025-07-28 | 2025-07-24 | 1.860 | 213,000 | +10,000 | 0.03% | 396,180 |
| 2025-07-25 | 2025-07-23 | 1.810 | 203,000 | +10,000 | 0.03% | 367,430 |
| 2025-07-22 | 2025-07-18 | 1.820 | 193,000 | +10,000 | 0.02% | 351,260 |
| 2025-07-21 | 2025-07-17 | 1.800 | 183,000 | -8,000 | 0.02% | 329,400 |
| 2025-07-17 | 2025-07-15 | 1.760 | 191,000 | -2,000 | 0.02% | 336,160 |
| 2025-07-03 | 2025-06-30 | 1.770 | 193,000 | -20,000 | 0.02% | 341,610 |
| 2025-06-23 | 2025-06-19 | 1.640 | 213,000 | -20,000 | 0.03% | 349,320 |
| 2025-06-17 | 2025-06-13 | 1.670 | 233,000 | +3,000 | 0.03% | 389,110 |
| 2025-06-13 | 2025-06-11 | 1.670 | 230,000 | +20,000 | 0.03% | 384,100 |
| 2025-06-12 | 2025-06-10 | 1.600 | 210,000 | +40,000 | 0.03% | 336,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 170,000 | +20,000 | 0.02% | 272,000 |
| 2025-06-05 | 2025-06-03 | 1.620 | 150,000 | +20,000 | 0.02% | 243,000 |
| 2025-05-27 | 2025-05-23 | 1.460 | 130,000 | -15,000 | 0.02% | 189,800 |
| 2025-05-06 | 2025-04-30 | 1.450 | 145,000 | -5,000 | 0.02% | 210,250 |
| 2025-04-29 | 2025-04-25 | 1.390 | 150,000 | -16,000 | 0.02% | 208,500 |
| 2025-04-23 | 2025-04-17 | 1.280 | 166,000 | -10,000 | 0.02% | 212,480 |
| 2025-04-16 | 2025-04-14 | 1.260 | 176,000 | -10,000 | 0.02% | 221,760 |
| 2025-04-14 | 2025-04-10 | 1.260 | 186,000 | -10,000 | 0.02% | 234,360 |
| 2025-04-11 | 2025-04-09 | 1.220 | 196,000 | -60,000 | 0.02% | 239,120 |
| 2025-04-10 | 2025-04-08 | 1.220 | 256,000 | -20,000 | 0.03% | 312,320 |
| 2025-03-31 | 2025-03-27 | 1.390 | 276,000 | +10,000 | 0.03% | 383,640 |
| 2025-03-27 | 2025-03-25 | 1.390 | 266,000 | +30,000 | 0.03% | 369,740 |
| 2025-03-26 | 2025-03-24 | 1.520 | 236,000 | +37,000 | 0.03% | 358,720 |
| 2025-03-25 | 2025-03-21 | 1.860 | 199,000 | -69,000 | 0.02% | 370,140 |
| 2025-03-21 | 2025-03-19 | 1.930 | 268,000 | +19,000 | 0.03% | 517,240 |
| 2025-03-20 | 2025-03-18 | 1.930 | 249,000 | +5,000 | 0.03% | 480,570 |
| 2025-03-18 | 2025-03-14 | 1.820 | 244,000 | +20,000 | 0.03% | 444,080 |
| 2025-03-12 | 2025-03-10 | 1.850 | 224,000 | -20,000 | 0.03% | 414,400 |
| 2025-03-11 | 2025-03-07 | 1.760 | 244,000 | +10,000 | 0.03% | 429,440 |
| 2025-03-10 | 2025-03-06 | 1.800 | 234,000 | -30,000 | 0.03% | 421,200 |
| 2025-03-07 | 2025-03-05 | 1.670 | 264,000 | -40,000 | 0.03% | 440,880 |
| 2025-03-05 | 2025-03-03 | 1.540 | 304,000 | -10,000 | 0.04% | 468,160 |
| 2025-03-03 | 2025-02-27 | 1.630 | 314,000 | -20,000 | 0.04% | 511,820 |
| 2025-02-28 | 2025-02-26 | 1.660 | 334,000 | -20,000 | 0.04% | 554,440 |
| 2025-02-26 | 2025-02-24 | 1.660 | 354,000 | -10,000 | 0.04% | 587,640 |
| 2025-02-20 | 2025-02-18 | 1.570 | 364,000 | +10,000 | 0.05% | 571,480 |
| 2025-02-19 | 2025-02-17 | 1.610 | 354,000 | +10,000 | 0.04% | 569,940 |
| 2025-02-18 | 2025-02-14 | 1.620 | 344,000 | -60,000 | 0.04% | 557,280 |
| 2025-02-17 | 2025-02-13 | 1.490 | 404,000 | +20,000 | 0.05% | 601,960 |
| 2025-02-13 | 2025-02-11 | 1.380 | 384,000 | +10,000 | 0.05% | 529,920 |
| 2025-02-12 | 2025-02-10 | 1.420 | 374,000 | +10,000 | 0.05% | 531,080 |
| 2025-02-11 | 2025-02-07 | 1.420 | 364,000 | +10,000 | 0.05% | 516,880 |
| 2025-02-10 | 2025-02-06 | 1.390 | 354,000 | +20,000 | 0.04% | 492,060 |
| 2025-01-21 | 2025-01-17 | 1.420 | 334,000 | -10,000 | 0.04% | 474,280 |
| 2025-01-16 | 2025-01-14 | 1.450 | 344,000 | -10,000 | 0.04% | 498,800 |
| 2025-01-14 | 2025-01-10 | 1.380 | 354,000 | -10,000 | 0.04% | 488,520 |
| 2025-01-10 | 2025-01-08 | 1.400 | 364,000 | -20,000 | 0.05% | 509,600 |
| 2025-01-07 | 2025-01-03 | 1.450 | 384,000 | +20,000 | 0.05% | 556,800 |
| 2025-01-03 | 2024-12-31 | 1.420 | 364,000 | -30,000 | 0.05% | 516,880 |
| 2024-12-11 | 2024-12-09 | 1.280 | 394,000 | +10,000 | 0.05% | 504,320 |
| 2024-12-06 | 2024-12-04 | 1.270 | 384,000 | +13,000 | 0.05% | 487,680 |
| 2024-12-05 | 2024-12-03 | 1.300 | 371,000 | +10,000 | 0.05% | 482,300 |
| 2024-12-03 | 2024-11-29 | 1.340 | 361,000 | -10,000 | 0.05% | 483,740 |
| 2024-11-29 | 2024-11-27 | 1.310 | 371,000 | +20,000 | 0.05% | 486,010 |
| 2024-11-28 | 2024-11-26 | 1.280 | 351,000 | -4,000 | 0.04% | 449,280 |
| 2024-11-26 | 2024-11-22 | 1.250 | 355,000 | +20,000 | 0.04% | 443,750 |
| 2024-11-19 | 2024-11-15 | 1.350 | 335,000 | +10,000 | 0.04% | 452,250 |
| 2024-11-06 | 2024-11-04 | 1.540 | 325,000 | -30,000 | 0.04% | 500,500 |
| 2024-10-30 | 2024-10-28 | 1.540 | 355,000 | +30,000 | 0.04% | 546,700 |
| 2024-10-29 | 2024-10-25 | 1.590 | 325,000 | +10,000 | 0.04% | 516,750 |
| 2024-10-28 | 2024-10-24 | 1.670 | 315,000 | -15,000 | 0.04% | 526,050 |
| 2024-10-25 | 2024-10-23 | 1.620 | 330,000 | +55,000 | 0.04% | 534,600 |
| 2024-10-24 | 2024-10-22 | 1.680 | 275,000 | +30,000 | 0.03% | 462,000 |
| 2024-10-23 | 2024-10-21 | 1.730 | 245,000 | +10,000 | 0.03% | 423,850 |
| 2024-10-22 | 2024-10-18 | 1.840 | 235,000 | -12,000 | 0.03% | 432,400 |
| 2024-10-21 | 2024-10-17 | 1.700 | 247,000 | +41,000 | 0.03% | 419,900 |
| 2024-10-18 | 2024-10-16 | 1.730 | 206,000 | -10,000 | 0.03% | 356,380 |
| 2024-10-16 | 2024-10-14 | 1.770 | 216,000 | +40,000 | 0.03% | 382,320 |
| 2024-10-15 | 2024-10-10 | 2.360 | 176,000 | +22,000 | 0.02% | 415,360 |
| 2024-10-10 | 2024-10-08 | 2.390 | 154,000 | -38,000 | 0.02% | 368,060 |
| 2024-10-09 | 2024-10-07 | 2.700 | 192,000 | +28,000 | 0.02% | 518,400 |
| 2024-10-04 | 2024-10-02 | 2.380 | 164,000 | -14,000 | 0.02% | 390,320 |
| 2024-10-02 | 2024-09-27 | 2.000 | 178,000 | -17,000 | 0.02% | 356,000 |
| 2024-09-27 | 2024-09-25 | 1.760 | 195,000 | +30,000 | 0.02% | 343,200 |
| 2024-09-25 | 2024-09-23 | 1.740 | 165,000 | -9,000 | 0.02% | 287,100 |
| 2024-09-20 | 2024-09-17 | 1.860 | 174,000 | -10,000 | 0.02% | 323,640 |
| 2024-09-19 | 2024-09-16 | 1.930 | 184,000 | -76,000 | 0.02% | 355,120 |
| 2024-09-17 | 2024-09-13 | 1.600 | 260,000 | -8,000 | 0.03% | 416,000 |
| 2024-09-11 | 2024-09-09 | 1.600 | 268,000 | -7,000 | 0.03% | 428,800 |
| 2024-09-10 | 2024-09-05 | 1.490 | 275,000 | -10,000 | 0.03% | 409,750 |
| 2024-09-02 | 2024-08-29 | 1.450 | 285,000 | -10,000 | 0.04% | 413,250 |
| 2024-08-30 | 2024-08-28 | 1.420 | 295,000 | -20,000 | 0.04% | 418,900 |
| 2024-08-29 | 2024-08-27 | 1.390 | 315,000 | -20,000 | 0.04% | 437,850 |
| 2024-08-27 | 2024-08-23 | 1.150 | 335,000 | -20,000 | 0.04% | 385,250 |
| 2024-08-23 | 2024-08-21 | 1.150 | 355,000 | -16,000 | 0.04% | 408,250 |
| 2024-08-20 | 2024-08-16 | 1.090 | 371,000 | +26,000 | 0.05% | 404,390 |
| 2024-08-14 | 2024-08-12 | 1.150 | 345,000 | -10,000 | 0.04% | 396,750 |
| 2024-08-13 | 2024-08-09 | 1.220 | 355,000 | -41,000 | 0.04% | 433,100 |
| 2024-08-12 | 2024-08-08 | 1.160 | 396,000 | -10,000 | 0.05% | 459,360 |
| 2024-08-07 | 2024-08-05 | 1.050 | 406,000 | +64,000 | 0.05% | 426,300 |
| 2024-08-02 | 2024-07-31 | 1.220 | 342,000 | +17,000 | 0.04% | 417,240 |
| 2024-08-01 | 2024-07-30 | 1.190 | 325,000 | +10,000 | 0.04% | 386,750 |
| 2024-07-31 | 2024-07-29 | 1.200 | 315,000 | -23,000 | 0.04% | 378,000 |
| 2024-07-29 | 2024-07-25 | 1.140 | 338,000 | +20,000 | 0.04% | 385,320 |
| 2024-07-26 | 2024-07-24 | 1.160 | 318,000 | +8,000 | 0.04% | 368,880 |
| 2024-07-25 | 2024-07-23 | 1.210 | 310,000 | -2,000 | 0.04% | 375,100 |
| 2024-07-24 | 2024-07-22 | 1.270 | 312,000 | +12,000 | 0.04% | 396,240 |
| 2024-07-22 | 2024-07-18 | 1.310 | 300,000 | -10,000 | 0.04% | 393,000 |
| 2024-07-16 | 2024-07-12 | 1.490 | 310,000 | -20,000 | 0.04% | 461,900 |
| 2024-07-15 | 2024-07-11 | 1.440 | 330,000 | -17,000 | 0.04% | 475,200 |
| 2024-07-12 | 2024-07-10 | 1.390 | 347,000 | -10,000 | 0.04% | 482,330 |
| 2024-07-11 | 2024-07-09 | 1.370 | 357,000 | -30,000 | 0.04% | 489,090 |
| 2024-07-10 | 2024-07-08 | 1.370 | 387,000 | -20,000 | 0.05% | 530,190 |
| 2024-07-08 | 2024-07-04 | 1.330 | 407,000 | -60,000 | 0.05% | 541,310 |
| 2024-07-05 | 2024-07-03 | 1.340 | 467,000 | -10,000 | 0.06% | 625,780 |
| 2024-07-04 | 2024-07-02 | 1.340 | 477,000 | +7,000 | 0.06% | 639,180 |
| 2024-07-03 | 2024-06-28 | 1.310 | 470,000 | -20,000 | 0.06% | 615,700 |
| 2024-06-25 | 2024-06-21 | 1.320 | 490,000 | -7,000 | 0.06% | 646,800 |
| 2024-06-21 | 2024-06-19 | 1.390 | 497,000 | -60,000 | 0.06% | 690,830 |
| 2024-06-13 | 2024-06-11 | 1.430 | 557,000 | +10,000 | 0.07% | 796,510 |
| 2024-06-12 | 2024-06-07 | 1.450 | 547,000 | +10,000 | 0.07% | 793,150 |
| 2024-06-11 | 2024-06-06 | 1.460 | 537,000 | +10,000 | 0.07% | 784,020 |
| 2024-06-07 | 2024-06-05 | 1.490 | 527,000 | +10,000 | 0.07% | 785,230 |
| 2024-06-04 | 2024-05-31 | 1.480 | 517,000 | +15,000 | 0.06% | 765,160 |
| 2024-06-03 | 2024-05-30 | 1.500 | 502,000 | +15,000 | 0.06% | 753,000 |
| 2024-05-28 | 2024-05-24 | 1.610 | 487,000 | +5,000 | 0.06% | 784,070 |
| 2024-05-27 | 2024-05-23 | 1.650 | 482,000 | +20,000 | 0.06% | 795,300 |
| 2024-05-24 | 2024-05-22 | 1.720 | 462,000 | -5,000 | 0.06% | 794,640 |
| 2024-05-23 | 2024-05-21 | 1.640 | 467,000 | -20,000 | 0.06% | 765,880 |
| 2024-05-22 | 2024-05-20 | 1.670 | 487,000 | +4,000 | 0.06% | 813,290 |
| 2024-05-21 | 2024-05-17 | 1.570 | 483,000 | +15,000 | 0.06% | 758,310 |
| 2024-05-20 | 2024-05-16 | 1.550 | 468,000 | -4,000 | 0.06% | 725,400 |
| 2024-05-17 | 2024-05-14 | 1.540 | 472,000 | -20,000 | 0.06% | 726,880 |
| 2024-05-14 | 2024-05-10 | 1.540 | 492,000 | +10,000 | 0.06% | 757,680 |
| 2024-05-13 | 2024-05-09 | 1.540 | 482,000 | +10,000 | 0.06% | 742,280 |
| 2024-05-10 | 2024-05-08 | 1.520 | 472,000 | +20,000 | 0.06% | 717,440 |
| 2024-05-09 | 2024-05-07 | 1.620 | 452,000 | +46,000 | 0.06% | 732,240 |
| 2024-05-08 | 2024-05-06 | 1.660 | 406,000 | +4,000 | 0.05% | 673,960 |
| 2024-05-03 | 2024-04-30 | 1.580 | 402,000 | -10,000 | 0.05% | 635,160 |
| 2024-05-02 | 2024-04-29 | 1.530 | 412,000 | -30,000 | 0.05% | 630,360 |
| 2024-04-26 | 2024-04-24 | 1.450 | 442,000 | -50,000 | 0.06% | 640,900 |
| 2024-04-23 | 2024-04-19 | 1.340 | 492,000 | -32,000 | 0.06% | 659,280 |
| 2024-04-22 | 2024-04-18 | 1.290 | 524,000 | +9,000 | 0.07% | 675,960 |
| 2024-04-19 | 2024-04-17 | 1.320 | 515,000 | +21,000 | 0.06% | 679,800 |
| 2024-04-18 | 2024-04-16 | 1.360 | 494,000 | +20,000 | 0.06% | 671,840 |
| 2024-04-17 | 2024-04-15 | 1.490 | 474,000 | +20,000 | 0.06% | 706,260 |
| 2024-04-16 | 2024-04-12 | 1.520 | 454,000 | -25,000 | 0.06% | 690,080 |
| 2024-04-15 | 2024-04-11 | 1.520 | 479,000 | -10,000 | 0.06% | 728,080 |
| 2024-04-12 | 2024-04-10 | 1.410 | 489,000 | -20,000 | 0.06% | 689,490 |
| 2024-04-11 | 2024-04-09 | 1.390 | 509,000 | -10,000 | 0.06% | 707,510 |
| 2024-04-10 | 2024-04-08 | 1.370 | 519,000 | -11,000 | 0.06% | 711,030 |
| 2024-04-09 | 2024-04-05 | 1.360 | 530,000 | -19,000 | 0.07% | 720,800 |
| 2024-04-08 | 2024-04-03 | 1.400 | 549,000 | -10,000 | 0.07% | 768,600 |
| 2024-04-05 | 2024-04-02 | 1.410 | 559,000 | +2,000 | 0.07% | 788,190 |
| 2024-04-02 | 2024-03-27 | 1.250 | 557,000 | +50,000 | 0.07% | 696,250 |
| 2024-03-28 | 2024-03-26 | 1.360 | 507,000 | +20,000 | 0.06% | 689,520 |
| 2024-03-27 | 2024-03-25 | 1.400 | 487,000 | -206,000 | 0.06% | 681,800 |
| 2024-03-26 | 2024-03-22 | 1.200 | 693,000 | +10,000 | 0.09% | 831,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 683,000 | +80,000 | 0.09% | 853,750 |
| 2024-03-22 | 2024-03-20 | 1.300 | 603,000 | -15,000 | 0.08% | 783,900 |
| 2024-03-20 | 2024-03-18 | 1.230 | 618,000 | -19,000 | 0.08% | 760,140 |
| 2024-03-18 | 2024-03-14 | 1.280 | 637,000 | +18,000 | 0.08% | 815,360 |
| 2024-03-15 | 2024-03-13 | 1.330 | 619,000 | +40,000 | 0.08% | 823,270 |
| 2024-03-14 | 2024-03-12 | 1.360 | 579,000 | +24,000 | 0.07% | 787,440 |
| 2024-03-13 | 2024-03-11 | 1.380 | 555,000 | -9,000 | 0.07% | 765,900 |
| 2024-03-12 | 2024-03-08 | 1.330 | 564,000 | -20,000 | 0.07% | 750,120 |
| 2024-03-11 | 2024-03-07 | 1.270 | 584,000 | +20,000 | 0.07% | 741,680 |
| 2024-03-08 | 2024-03-06 | 1.400 | 564,000 | +30,000 | 0.07% | 789,600 |
| 2024-03-07 | 2024-03-05 | 1.350 | 534,000 | +20,000 | 0.07% | 720,900 |
| 2024-03-04 | 2024-02-29 | 1.400 | 514,000 | -1,000 | 0.06% | 719,600 |
| 2024-03-01 | 2024-02-28 | 1.400 | 515,000 | +39,000 | 0.06% | 721,000 |
| 2024-02-29 | 2024-02-27 | 1.450 | 476,000 | +15,000 | 0.06% | 690,200 |
| 2024-02-27 | 2024-02-23 | 1.560 | 461,000 | +10,000 | 0.06% | 719,160 |
| 2024-02-26 | 2024-02-22 | 1.540 | 451,000 | -43,000 | 0.06% | 694,540 |
| 2024-02-23 | 2024-02-21 | 1.400 | 494,000 | -50,000 | 0.06% | 691,600 |
| 2024-02-22 | 2024-02-20 | 1.290 | 544,000 | +10,000 | 0.07% | 701,760 |
| 2024-02-21 | 2024-02-19 | 1.290 | 534,000 | +30,000 | 0.07% | 688,860 |
| 2024-02-20 | 2024-02-16 | 1.370 | 504,000 | +20,000 | 0.06% | 690,480 |
| 2024-02-15 | 2024-02-09 | 1.340 | 484,000 | -86,000 | 0.06% | 648,560 |
| 2024-02-14 | 2024-02-07 | 1.350 | 570,000 | +10,000 | 0.07% | 769,500 |
| 2024-02-08 | 2024-02-06 | 1.360 | 560,000 | -60,000 | 0.07% | 761,600 |
| 2024-02-07 | 2024-02-05 | 1.240 | 620,000 | -26,000 | 0.08% | 768,800 |
| 2024-02-06 | 2024-02-02 | 1.250 | 646,000 | -4,000 | 0.08% | 807,500 |
| 2024-02-05 | 2024-02-01 | 1.260 | 650,000 | -50,000 | 0.08% | 819,000 |
| 2024-02-02 | 2024-01-31 | 1.200 | 700,000 | +20,000 | 0.09% | 840,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 680,000 | +10,000 | 0.09% | 850,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 670,000 | +10,000 | 0.08% | 877,700 |
| 2024-01-30 | 2024-01-26 | 1.300 | 660,000 | +10,000 | 0.08% | 858,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 650,000 | +10,000 | 0.08% | 858,000 |
| 2024-01-26 | 2024-01-24 | 1.330 | 640,000 | +90,000 | 0.08% | 851,200 |
| 2024-01-25 | 2024-01-23 | 1.460 | 550,000 | +11,000 | 0.07% | 803,000 |
| 2024-01-23 | 2024-01-19 | 1.490 | 539,000 | -13,000 | 0.07% | 803,110 |
| 2024-01-22 | 2024-01-18 | 1.540 | 552,000 | +3,000 | 0.07% | 850,080 |
| 2024-01-19 | 2024-01-17 | 1.530 | 549,000 | +50,000 | 0.07% | 839,970 |
| 2024-01-18 | 2024-01-16 | 1.700 | 499,000 | -11,000 | 0.06% | 848,300 |
| 2024-01-17 | 2024-01-15 | 1.720 | 510,000 | +52,000 | 0.06% | 877,200 |
| 2024-01-16 | 2024-01-12 | 1.870 | 458,000 | +41,000 | 0.06% | 856,460 |
| 2024-01-15 | 2024-01-11 | 2.000 | 417,000 | +11,000 | 0.05% | 834,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 406,000 | -30,000 | 0.05% | 807,940 |
| 2024-01-11 | 2024-01-09 | 1.900 | 436,000 | -10,000 | 0.05% | 828,400 |
| 2024-01-10 | 2024-01-08 | 1.900 | 446,000 | +55,000 | 0.06% | 847,400 |
| 2024-01-08 | 2024-01-04 | 2.000 | 391,000 | -10,000 | 0.05% | 782,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 401,000 | -20,000 | 0.05% | 781,950 |
| 2024-01-03 | 2023-12-29 | 1.960 | 421,000 | -40,000 | 0.05% | 825,160 |
| 2024-01-02 | 2023-12-28 | 1.850 | 461,000 | -40,000 | 0.06% | 852,850 |
| 2023-12-28 | 2023-12-22 | 1.740 | 501,000 | +78,000 | 0.06% | 871,740 |
| 2023-12-27 | 2023-12-21 | 2.000 | 423,000 | -40,000 | 0.05% | 846,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 463,000 | +13,000 | 0.06% | 861,180 |
| 2023-12-21 | 2023-12-19 | 1.970 | 450,000 | -33,000 | 0.06% | 886,500 |
| 2023-12-19 | 2023-12-15 | 1.940 | 483,000 | -33,000 | 0.06% | 937,020 |
| 2023-12-18 | 2023-12-14 | 1.800 | 516,000 | +6,000 | 0.06% | 928,800 |
| 2023-12-15 | 2023-12-13 | 1.830 | 510,000 | +17,000 | 0.06% | 933,300 |
| 2023-12-14 | 2023-12-12 | 1.960 | 493,000 | -3,000 | 0.06% | 966,280 |
| 2023-12-13 | 2023-12-11 | 1.950 | 496,000 | -10,000 | 0.06% | 967,200 |
| 2023-12-12 | 2023-12-08 | 1.960 | 506,000 | -24,000 | 0.06% | 991,760 |
| 2023-12-11 | 2023-12-07 | 1.910 | 530,000 | -31,000 | 0.07% | 1,012,300 |
| 2023-12-08 | 2023-12-06 | 1.910 | 561,000 | -2,000 | 0.07% | 1,071,510 |
| 2023-12-07 | 2023-12-05 | 1.860 | 563,000 | +20,000 | 0.07% | 1,047,180 |
| 2023-12-06 | 2023-12-04 | 1.890 | 543,000 | -10,000 | 0.07% | 1,026,270 |
| 2023-12-04 | 2023-11-30 | 1.960 | 553,000 | -19,000 | 0.07% | 1,083,880 |
| 2023-11-30 | 2023-11-28 | 1.910 | 572,000 | +13,000 | 0.07% | 1,092,520 |
| 2023-11-29 | 2023-11-27 | 2.060 | 559,000 | +20,000 | 0.07% | 1,151,540 |
| 2023-11-28 | 2023-11-24 | 2.100 | 539,000 | +20,000 | 0.07% | 1,131,900 |
| 2023-11-27 | 2023-11-23 | 2.220 | 519,000 | +50,000 | 0.06% | 1,152,180 |
| 2023-11-22 | 2023-11-20 | 2.300 | 469,000 | -10,000 | 0.06% | 1,078,700 |
| 2023-11-20 | 2023-11-16 | 2.250 | 479,000 | +10,000 | 0.06% | 1,077,750 |
| 2023-11-17 | 2023-11-15 | 2.350 | 469,000 | -5,000 | 0.06% | 1,102,150 |
| 2023-11-15 | 2023-11-13 | 2.330 | 474,000 | -9,000 | 0.06% | 1,104,420 |
| 2023-11-14 | 2023-11-10 | 2.280 | 483,000 | +40,000 | 0.06% | 1,101,240 |
| 2023-11-13 | 2023-11-09 | 2.360 | 443,000 | +9,000 | 0.06% | 1,045,480 |
| 2023-11-10 | 2023-11-08 | 2.380 | 434,000 | -18,000 | 0.05% | 1,032,920 |
| 2023-11-09 | 2023-11-07 | 2.370 | 452,000 | +50,000 | 0.06% | 1,071,240 |
| 2023-11-08 | 2023-11-06 | 2.570 | 402,000 | -54,000 | 0.05% | 1,033,140 |
| 2023-11-07 | 2023-11-03 | 2.430 | 456,000 | -53,000 | 0.06% | 1,108,080 |
| 2023-11-03 | 2023-11-01 | 2.090 | 509,000 | -20,000 | 0.06% | 1,063,810 |
| 2023-11-01 | 2023-10-30 | 2.180 | 529,000 | +2,000 | 0.07% | 1,153,220 |
| 2023-10-31 | 2023-10-27 | 2.170 | 527,000 | -10,000 | 0.07% | 1,143,590 |
| 2023-10-27 | 2023-10-25 | 2.090 | 537,000 | +30,000 | 0.07% | 1,122,330 |
| 2023-10-24 | 2023-10-19 | 2.210 | 507,000 | -10,000 | 0.06% | 1,120,470 |
| 2023-10-17 | 2023-10-13 | 2.350 | 517,000 | +20,000 | 0.06% | 1,214,950 |
| 2023-10-10 | 2023-10-06 | 2.590 | 497,000 | +20,000 | 0.06% | 1,287,230 |
| 2023-10-06 | 2023-10-04 | 2.550 | 477,000 | -20,000 | 0.06% | 1,216,350 |
| 2023-10-05 | 2023-10-03 | 2.520 | 497,000 | +15,000 | 0.06% | 1,252,440 |
| 2023-10-04 | 2023-09-29 | 2.660 | 482,000 | -44,000 | 0.06% | 1,282,120 |
| 2023-10-03 | 2023-09-28 | 2.510 | 526,000 | -19,000 | 0.07% | 1,320,260 |
| 2023-09-29 | 2023-09-27 | 2.480 | 545,000 | -56,000 | 0.07% | 1,351,600 |
| 2023-09-28 | 2023-09-26 | 2.360 | 601,000 | -30,000 | 0.08% | 1,418,360 |
| 2023-09-27 | 2023-09-25 | 2.470 | 631,000 | +20,000 | 0.08% | 1,558,570 |
| 2023-09-26 | 2023-09-22 | 2.580 | 611,000 | -44,000 | 0.08% | 1,576,380 |
| 2023-09-25 | 2023-09-21 | 2.520 | 655,000 | +6,000 | 0.08% | 1,650,600 |
| 2023-09-19 | 2023-09-15 | 2.640 | 649,000 | +13,000 | 0.08% | 1,713,360 |
| 2023-09-18 | 2023-09-14 | 2.700 | 636,000 | +15,000 | 0.08% | 1,717,200 |
| 2023-09-14 | 2023-09-12 | 2.800 | 621,000 | +27,000 | 0.08% | 1,738,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 594,000 | +31,000 | 0.07% | 1,758,240 |
| 2023-09-12 | 2023-09-07 | 2.990 | 563,000 | +32,000 | 0.07% | 1,683,370 |
| 2023-09-11 | 2023-09-06 | 2.960 | 531,000 | +18,000 | 0.07% | 1,571,760 |
| 2023-09-07 | 2023-09-05 | 3.150 | 513,000 | +115,000 | 0.06% | 1,615,950 |
| 2023-09-06 | 2023-09-04 | 3.570 | 398,000 | +45,000 | 0.05% | 1,420,860 |
| 2023-09-05 | 2023-08-31 | 3.630 | 353,000 | -30,000 | 0.04% | 1,281,390 |
| 2023-09-04 | 2023-08-30 | 3.480 | 383,000 | -45,000 | 0.05% | 1,332,840 |
| 2023-08-31 | 2023-08-29 | 3.450 | 428,000 | -80,000 | 0.05% | 1,476,600 |
| 2023-08-30 | 2023-08-28 | 3.120 | 508,000 | +10,000 | 0.06% | 1,584,960 |
| 2023-08-29 | 2023-08-25 | 3.320 | 498,000 | +50,000 | 0.06% | 1,653,360 |
| 2023-08-28 | 2023-08-24 | 3.470 | 448,000 | -15,000 | 0.06% | 1,554,560 |
| 2023-08-25 | 2023-08-23 | 3.380 | 463,000 | +20,000 | 0.06% | 1,564,940 |
| 2023-08-24 | 2023-08-22 | 3.480 | 443,000 | -50,000 | 0.06% | 1,541,640 |
| 2023-08-23 | 2023-08-21 | 3.380 | 493,000 | +30,000 | 0.06% | 1,666,340 |
| 2023-08-22 | 2023-08-18 | 3.540 | 463,000 | -5,000 | 0.06% | 1,639,020 |
| 2023-08-21 | 2023-08-17 | 3.630 | 468,000 | -40,000 | 0.06% | 1,698,840 |
| 2023-08-18 | 2023-08-16 | 3.560 | 508,000 | -15,000 | 0.06% | 1,808,480 |
| 2023-08-17 | 2023-08-15 | 3.450 | 523,000 | -8,000 | 0.07% | 1,804,350 |
| 2023-08-16 | 2023-08-14 | 3.510 | 531,000 | +8,000 | 0.07% | 1,863,810 |
| 2023-08-15 | 2023-08-11 | 3.980 | 523,000 | +20,000 | 0.07% | 2,081,540 |
| 2023-08-10 | 2023-08-08 | 4.120 | 503,000 | +40,000 | 0.06% | 2,072,360 |
| 2023-08-09 | 2023-08-07 | 4.260 | 463,000 | +20,000 | 0.06% | 1,972,380 |
| 2023-08-08 | 2023-08-04 | 4.330 | 443,000 | -55,000 | 0.06% | 1,918,190 |
| 2023-08-07 | 2023-08-03 | 4.160 | 498,000 | +30,000 | 0.06% | 2,071,680 |
| 2023-08-04 | 2023-08-02 | 4.160 | 468,000 | +75,000 | 0.06% | 1,946,880 |
| 2023-08-03 | 2023-08-01 | 4.360 | 393,000 | -95,000 | 0.05% | 1,713,480 |
| 2023-08-02 | 2023-07-31 | 4.330 | 488,000 | -65,000 | 0.06% | 2,113,040 |
| 2023-08-01 | 2023-07-28 | 4.000 | 553,000 | +5,000 | 0.07% | 2,212,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 548,000 | +10,000 | 0.07% | 2,192,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 538,000 | -4,000 | 0.07% | 2,162,760 |
| 2023-07-27 | 2023-07-25 | 4.040 | 542,000 | +100,000 | 0.07% | 2,189,680 |
| 2023-07-26 | 2023-07-24 | 4.110 | 442,000 | +80,000 | 0.06% | 1,816,620 |
| 2023-07-25 | 2023-07-21 | 4.300 | 362,000 | -2,000 | 0.05% | 1,556,600 |
| 2023-07-24 | 2023-07-20 | 4.210 | 364,000 | -5,000 | 0.05% | 1,532,440 |
| 2023-07-21 | 2023-07-19 | 4.350 | 369,000 | +14,000 | 0.05% | 1,605,150 |
| 2023-07-20 | 2023-07-18 | 4.380 | 355,000 | +120,000 | 0.04% | 1,554,900 |
| 2023-07-19 | 2023-07-14 | 4.900 | 235,000 | -16,000 | 0.03% | 1,151,500 |
| 2023-07-18 | 2023-07-13 | 4.820 | 251,000 | -79,000 | 0.03% | 1,209,820 |
| 2023-07-14 | 2023-07-12 | 4.330 | 330,000 | -20,000 | 0.04% | 1,428,900 |
| 2023-07-13 | 2023-07-11 | 4.230 | 350,000 | -30,000 | 0.04% | 1,480,500 |
| 2023-07-11 | 2023-07-07 | 4.120 | 380,000 | -10,000 | 0.05% | 1,565,600 |
| 2023-07-10 | 2023-07-06 | 4.070 | 390,000 | +30,000 | 0.05% | 1,587,300 |
| 2023-07-07 | 2023-07-05 | 4.180 | 360,000 | +40,000 | 0.05% | 1,504,800 |
| 2023-07-06 | 2023-07-04 | 4.310 | 320,000 | -124,000 | 0.04% | 1,379,200 |
| 2023-07-05 | 2023-07-03 | 4.080 | 444,000 | -4,000 | 0.06% | 1,811,520 |
| 2023-07-04 | 2023-06-30 | 4.040 | 448,000 | +40,000 | 0.06% | 1,809,920 |
| 2023-06-29 | 2023-06-27 | 4.140 | 408,000 | -10,000 | 0.05% | 1,689,120 |
| 2023-06-28 | 2023-06-26 | 4.020 | 418,000 | +20,000 | 0.05% | 1,680,360 |
| 2023-06-27 | 2023-06-23 | 4.140 | 398,000 | +20,000 | 0.05% | 1,647,720 |
| 2023-06-26 | 2023-06-21 | 4.230 | 378,000 | +30,000 | 0.05% | 1,598,940 |
| 2023-06-23 | 2023-06-20 | 4.510 | 348,000 | +62,000 | 0.04% | 1,569,480 |
| 2023-06-21 | 2023-06-19 | 4.640 | 286,000 | +39,000 | 0.04% | 1,327,040 |
| 2023-06-20 | 2023-06-16 | 4.780 | 247,000 | -32,000 | 0.03% | 1,180,660 |
| 2023-06-19 | 2023-06-15 | 4.500 | 279,000 | -14,000 | 0.03% | 1,255,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 293,000 | -72,000 | 0.04% | 1,303,850 |
| 2023-06-15 | 2023-06-13 | 4.190 | 365,000 | -79,000 | 0.05% | 1,529,350 |
| 2023-06-14 | 2023-06-12 | 3.830 | 444,000 | +24,000 | 0.06% | 1,700,520 |
| 2023-06-13 | 2023-06-09 | 3.980 | 420,000 | -25,000 | 0.05% | 1,671,600 |
| 2023-06-12 | 2023-06-08 | 3.860 | 445,000 | +13,000 | 0.06% | 1,717,700 |
| 2023-06-09 | 2023-06-07 | 3.940 | 432,000 | -12,000 | 0.05% | 1,702,080 |
| 2023-06-08 | 2023-06-06 | 3.870 | 444,000 | +46,000 | 0.06% | 1,718,280 |
| 2023-06-07 | 2023-06-05 | 4.070 | 398,000 | +20,000 | 0.05% | 1,619,860 |
| 2023-06-06 | 2023-06-02 | 4.080 | 378,000 | -12,000 | 0.05% | 1,542,240 |
| 2023-06-05 | 2023-06-01 | 3.930 | 390,000 | -20,000 | 0.05% | 1,532,700 |
| 2023-06-02 | 2023-05-31 | 3.900 | 410,000 | -40,000 | 0.05% | 1,599,000 |
| 2023-06-01 | 2023-05-30 | 3.950 | 450,000 | -33,000 | 0.06% | 1,777,500 |
| 2023-05-30 | 2023-05-25 | 3.930 | 483,000 | +13,000 | 0.06% | 1,898,190 |
| 2023-05-29 | 2023-05-24 | 4.010 | 470,000 | +15,000 | 0.06% | 1,884,700 |
| 2023-05-25 | 2023-05-23 | 4.090 | 455,000 | -10,000 | 0.06% | 1,860,950 |
| 2023-05-24 | 2023-05-22 | 4.100 | 465,000 | -10,000 | 0.06% | 1,906,500 |
| 2023-05-23 | 2023-05-19 | 4.100 | 475,000 | -20,000 | 0.06% | 1,947,500 |
| 2023-05-22 | 2023-05-18 | 4.120 | 495,000 | +65,000 | 0.06% | 2,039,400 |
| 2023-05-19 | 2023-05-17 | 4.340 | 430,000 | -7,000 | 0.05% | 1,866,200 |
| 2023-05-18 | 2023-05-16 | 4.300 | 437,000 | -8,000 | 0.05% | 1,879,100 |
| 2023-05-17 | 2023-05-15 | 4.330 | 445,000 | -32,000 | 0.06% | 1,926,850 |
| 2023-05-16 | 2023-05-12 | 4.240 | 477,000 | +28,000 | 0.06% | 2,022,480 |
| 2023-05-15 | 2023-05-11 | 4.280 | 449,000 | +4,000 | 0.06% | 1,921,720 |
| 2023-05-12 | 2023-05-10 | 4.280 | 445,000 | -24,000 | 0.06% | 1,904,600 |
| 2023-05-11 | 2023-05-09 | 4.120 | 469,000 | +41,000 | 0.06% | 1,932,280 |
| 2023-05-10 | 2023-05-08 | 4.590 | 428,000 | +63,000 | 0.05% | 1,964,520 |
| 2023-05-09 | 2023-05-05 | 4.840 | 365,000 | -77,000 | 0.05% | 1,766,600 |
| 2023-05-08 | 2023-05-04 | 4.580 | 442,000 | +41,000 | 0.06% | 2,024,360 |
| 2023-05-05 | 2023-05-03 | 4.610 | 401,000 | +26,000 | 0.05% | 1,848,610 |
| 2023-05-04 | 2023-05-02 | 4.780 | 375,000 | +45,000 | 0.05% | 1,792,500 |
| 2023-05-03 | 2023-04-28 | 4.970 | 330,000 | -75,000 | 0.04% | 1,640,100 |
| 2023-05-02 | 2023-04-27 | 4.770 | 405,000 | +20,000 | 0.05% | 1,931,850 |
| 2023-04-28 | 2023-04-26 | 4.890 | 385,000 | -3,000 | 0.05% | 1,882,650 |
| 2023-04-27 | 2023-04-25 | 4.800 | 388,000 | +92,000 | 0.05% | 1,862,400 |
| 2023-04-26 | 2023-04-24 | 5.600 | 296,000 | -130,000 | 0.04% | 1,657,600 |
| 2023-04-25 | 2023-04-21 | 5.150 | 426,000 | +34,000 | 0.05% | 2,193,900 |
| 2023-04-24 | 2023-04-20 | 5.190 | 392,000 | +20,000 | 0.05% | 2,034,480 |
| 2023-04-21 | 2023-04-19 | 5.300 | 372,000 | +40,000 | 0.05% | 1,971,600 |
| 2023-04-20 | 2023-04-18 | 5.600 | 332,000 | +10,000 | 0.04% | 1,859,200 |
| 2023-04-19 | 2023-04-17 | 5.710 | 322,000 | +114,000 | 0.04% | 1,838,620 |
| 2023-04-18 | 2023-04-14 | 6.140 | 208,000 | +23,000 | 0.03% | 1,277,120 |
| 2023-04-17 | 2023-04-13 | 6.420 | 185,000 | +5,000 | 0.02% | 1,187,700 |
| 2023-04-14 | 2023-04-12 | 6.410 | 180,000 | -209,000 | 0.02% | 1,153,800 |
| 2023-04-13 | 2023-04-11 | 5.730 | 389,000 | +14,000 | 0.05% | 2,228,970 |
| 2023-04-12 | 2023-04-06 | 5.480 | 375,000 | +50,000 | 0.05% | 2,055,000 |
| 2023-04-11 | 2023-04-04 | 5.910 | 325,000 | -25,000 | 0.04% | 1,920,750 |
| 2023-04-06 | 2023-04-03 | 5.900 | 350,000 | -30,000 | 0.04% | 2,065,000 |
| 2023-04-04 | 2023-03-31 | 5.710 | 380,000 | +24,000 | 0.05% | 2,169,800 |
| 2023-04-03 | 2023-03-30 | 5.630 | 356,000 | +32,000 | 0.04% | 2,004,280 |
| 2023-03-31 | 2023-03-29 | 6.160 | 324,000 | +42,000 | 0.04% | 1,995,840 |
| 2023-03-30 | 2023-03-28 | 6.340 | 282,000 | -43,000 | 0.04% | 1,787,880 |
| 2023-03-29 | 2023-03-27 | 6.200 | 325,000 | +15,000 | 0.04% | 2,015,000 |
| 2023-03-28 | 2023-03-24 | 6.290 | 310,000 | +18,000 | 0.04% | 1,949,900 |
| 2023-03-27 | 2023-03-23 | 6.580 | 292,000 | -27,000 | 0.04% | 1,921,360 |
| 2023-03-24 | 2023-03-22 | 6.310 | 319,000 | +37,000 | 0.04% | 2,012,890 |
| 2023-03-23 | 2023-03-21 | 6.730 | 282,000 | -10,000 | 0.04% | 1,897,860 |
| 2023-03-22 | 2023-03-20 | 6.710 | 292,000 | +50,000 | 0.04% | 1,959,320 |
| 2023-03-21 | 2023-03-17 | 6.900 | 242,000 | -88,000 | 0.03% | 1,669,800 |
| 2023-03-20 | 2023-03-16 | 6.220 | 330,000 | -10,000 | 0.04% | 2,052,600 |
| 2023-03-17 | 2023-03-15 | 6.330 | 340,000 | +3,000 | 0.04% | 2,152,200 |
| 2023-03-16 | 2023-03-14 | 6.200 | 337,000 | -6,000 | 0.04% | 2,089,400 |
| 2023-03-15 | 2023-03-13 | 6.180 | 343,000 | +59,000 | 0.04% | 2,119,740 |
| 2023-03-14 | 2023-03-10 | 6.770 | 284,000 | +87,000 | 0.04% | 1,922,680 |
| 2023-03-13 | 2023-03-09 | 7.020 | 197,000 | -62,000 | 0.02% | 1,382,940 |
| 2023-03-10 | 2023-03-08 | 6.580 | 259,000 | -5,000 | 0.03% | 1,704,220 |
| 2023-03-09 | 2023-03-07 | 6.430 | 264,000 | +123,000 | 0.03% | 1,697,520 |
| 2023-03-08 | 2023-03-06 | 6.820 | 141,000 | +34,000 | 0.02% | 961,620 |
| 2023-03-07 | 2023-03-03 | 6.890 | 107,000 | -32,000 | 0.01% | 737,230 |
| 2023-03-06 | 2023-03-02 | 6.660 | 139,000 | -152,000 | 0.02% | 925,740 |
| 2023-03-03 | 2023-03-01 | 6.110 | 291,000 | +58,000 | 0.04% | 1,778,010 |
| 2023-03-02 | 2023-02-28 | 6.040 | 233,000 | -149,000 | 0.03% | 1,407,320 |
| 2023-03-01 | 2023-02-27 | 5.230 | 382,000 | +57,000 | 0.05% | 1,997,860 |
| 2023-02-28 | 2023-02-24 | 5.310 | 325,000 | +53,000 | 0.04% | 1,725,750 |
| 2023-02-27 | 2023-02-23 | 5.700 | 272,000 | -28,000 | 0.03% | 1,550,400 |
| 2023-02-24 | 2023-02-22 | 5.660 | 300,000 | +90,000 | 0.04% | 1,698,000 |
| 2023-02-23 | 2023-02-21 | 5.830 | 210,000 | +98,000 | 0.03% | 1,224,300 |
| 2023-02-22 | 2023-02-20 | 6.110 | 112,000 | -165,000 | 0.01% | 684,320 |
| 2023-02-21 | 2023-02-17 | 5.110 | 277,000 | +25,000 | 0.03% | 1,415,470 |
| 2023-02-20 | 2023-02-16 | 5.310 | 252,000 | -140,000 | 0.03% | 1,338,120 |
| 2023-02-17 | 2023-02-15 | 4.790 | 392,000 | +50,000 | 0.05% | 1,877,680 |
| 2023-02-16 | 2023-02-14 | 4.980 | 342,000 | -14,000 | 0.04% | 1,703,160 |
| 2023-02-15 | 2023-02-13 | 4.940 | 356,000 | +60,000 | 0.04% | 1,758,640 |
| 2023-02-14 | 2023-02-10 | 5.050 | 296,000 | +35,000 | 0.04% | 1,494,800 |
| 2023-02-13 | 2023-02-09 | 5.520 | 261,000 | -24,000 | 0.03% | 1,440,720 |
| 2023-02-10 | 2023-02-08 | 5.420 | 285,000 | +108,000 | 0.04% | 1,544,700 |
| 2023-02-09 | 2023-02-07 | 5.940 | 177,000 | +10,000 | 0.02% | 1,051,380 |
| 2023-02-08 | 2023-02-06 | 5.790 | 167,000 | -54,000 | 0.02% | 966,930 |
| 2023-02-07 | 2023-02-03 | 5.390 | 221,000 | -46,000 | 0.03% | 1,191,190 |
| 2023-02-06 | 2023-02-02 | 4.930 | 267,000 | -107,000 | 0.03% | 1,316,310 |
| 2023-02-03 | 2023-02-01 | 4.460 | 374,000 | -139,000 | 0.05% | 1,668,040 |
| 2023-02-02 | 2023-01-31 | 4.230 | 513,000 | +10,000 | 0.06% | 2,169,990 |
| 2023-02-01 | 2023-01-30 | 4.160 | 503,000 | -69,000 | 0.06% | 2,092,480 |
| 2023-01-31 | 2023-01-27 | 4.150 | 572,000 | -55,000 | 0.07% | 2,373,800 |
| 2023-01-30 | 2023-01-26 | 3.950 | 627,000 | -112,000 | 0.08% | 2,476,650 |
| 2023-01-27 | 2023-01-20 | 3.700 | 739,000 | -22,000 | 0.09% | 2,734,300 |
| 2023-01-26 | 2023-01-19 | 3.600 | 761,000 | +337,000 | 0.09% | 2,739,600 |
| 2023-01-20 | 2023-01-18 | 4.240 | 424,000 | -63,000 | 0.05% | 1,797,760 |
| 2023-01-19 | 2023-01-17 | 4.000 | 487,000 | +10,000 | 0.06% | 1,948,000 |
| 2023-01-18 | 2023-01-16 | 4.180 | 477,000 | +30,000 | 0.06% | 1,993,860 |
| 2023-01-17 | 2023-01-13 | 4.250 | 447,000 | -30,000 | 0.06% | 1,899,750 |
| 2023-01-16 | 2023-01-12 | 3.980 | 477,000 | +20,000 | 0.06% | 1,898,460 |
| 2023-01-13 | 2023-01-11 | 4.160 | 457,000 | +80,000 | 0.06% | 1,901,120 |
| 2023-01-12 | 2023-01-10 | 4.420 | 377,000 | +20,000 | 0.05% | 1,666,340 |
| 2023-01-11 | 2023-01-09 | 4.500 | 357,000 | +21,000 | 0.04% | 1,606,500 |
| 2023-01-10 | 2023-01-06 | 4.390 | 336,000 | -56,000 | 0.04% | 1,475,040 |
| 2023-01-09 | 2023-01-05 | 4.360 | 392,000 | -20,000 | 0.05% | 1,709,120 |
| 2023-01-06 | 2023-01-04 | 4.300 | 412,000 | -80,000 | 0.05% | 1,771,600 |
| 2023-01-05 | 2023-01-03 | 3.960 | 492,000 | +20,000 | 0.06% | 1,948,320 |
| 2023-01-04 | 2022-12-30 | 3.830 | 472,000 | +10,000 | 0.06% | 1,807,760 |
| 2023-01-03 | 2022-12-29 | 3.780 | 462,000 | +140,000 | 0.06% | 1,746,360 |
| 2022-12-30 | 2022-12-28 | 4.110 | 322,000 | -120,000 | 0.04% | 1,323,420 |
| 2022-12-29 | 2022-12-23 | 3.910 | 442,000 | -3,000 | 0.05% | 1,728,220 |
| 2022-12-28 | 2022-12-22 | 3.910 | 445,000 | -135,000 | 0.06% | 1,739,950 |
| 2022-12-22 | 2022-12-20 | 3.760 | 580,000 | +83,000 | 0.07% | 2,180,800 |
| 2022-12-21 | 2022-12-19 | 4.020 | 497,000 | +2,000 | 0.06% | 1,997,940 |
| 2022-12-20 | 2022-12-16 | 4.330 | 495,000 | -36,000 | 0.06% | 2,143,350 |
| 2022-12-19 | 2022-12-15 | 4.280 | 531,000 | +60,000 | 0.07% | 2,272,680 |
| 2022-12-16 | 2022-12-14 | 4.480 | 471,000 | +163,000 | 0.06% | 2,110,080 |
| 2022-12-15 | 2022-12-13 | 4.630 | 308,000 | -74,000 | 0.04% | 1,426,040 |
| 2022-12-14 | 2022-12-12 | 4.160 | 382,000 | +2,000 | 0.05% | 1,589,120 |
| 2022-12-13 | 2022-12-09 | 4.430 | 380,000 | +111,000 | 0.05% | 1,683,400 |
| 2022-12-12 | 2022-12-08 | 4.410 | 269,000 | -143,000 | 0.03% | 1,186,290 |
| 2022-12-09 | 2022-12-07 | 3.700 | 412,000 | +5,000 | 0.05% | 1,524,400 |
| 2022-12-07 | 2022-12-05 | 4.150 | 407,000 | +74,000 | 0.05% | 1,689,050 |
| 2022-12-06 | 2022-12-02 | 3.950 | 333,000 | +56,000 | 0.04% | 1,315,350 |
| 2022-12-05 | 2022-12-01 | 3.900 | 277,000 | -80,000 | 0.03% | 1,080,300 |
| 2022-12-02 | 2022-11-30 | 3.510 | 357,000 | +18,000 | 0.04% | 1,253,070 |
| 2022-12-01 | 2022-11-29 | 3.430 | 339,000 | +71,000 | 0.04% | 1,162,770 |
| 2022-11-30 | 2022-11-28 | 3.260 | 268,000 | +10,000 | 0.03% | 873,680 |
| 2022-11-29 | 2022-11-25 | 3.500 | 258,000 | +25,000 | 0.03% | 903,000 |
| 2022-11-28 | 2022-11-24 | 3.670 | 233,000 | -16,000 | 0.03% | 855,110 |
| 2022-11-25 | 2022-11-23 | 3.690 | 249,000 | +20,000 | 0.03% | 918,810 |
| 2022-11-24 | 2022-11-22 | 3.850 | 229,000 | +39,000 | 0.03% | 881,650 |
| 2022-11-23 | 2022-11-21 | 3.950 | 190,000 | +8,000 | 0.02% | 750,500 |
| 2022-11-22 | 2022-11-18 | 3.970 | 182,000 | +35,000 | 0.02% | 722,540 |
| 2022-11-21 | 2022-11-17 | 4.270 | 147,000 | -137,000 | 0.02% | 627,690 |
| 2022-11-18 | 2022-11-16 | 4.180 | 284,000 | +6,000 | 0.04% | 1,187,120 |
| 2022-11-17 | 2022-11-15 | 3.280 | 278,000 | -25,000 | 0.03% | 911,840 |
| 2022-11-16 | 2022-11-14 | 3.160 | 303,000 | -39,000 | 0.04% | 957,480 |
| 2022-11-15 | 2022-11-11 | 2.960 | 342,000 | +3,000 | 0.04% | 1,012,320 |
| 2022-11-14 | 2022-11-10 | 2.910 | 339,000 | -3,000 | 0.04% | 986,490 |
| 2022-11-10 | 2022-11-08 | 3.460 | 342,000 | -13,000 | 0.04% | 1,183,320 |
| 2022-11-09 | 2022-11-07 | 3.020 | 355,000 | +104,000 | 0.04% | 1,072,100 |
| 2022-11-08 | 2022-11-04 | 2.820 | 251,000 | -61,000 | 0.03% | 707,820 |
| 2022-11-07 | 2022-11-03 | 2.220 | 312,000 | +30,000 | 0.04% | 692,640 |
| 2022-11-04 | 2022-11-02 | 2.300 | 282,000 | -10,000 | 0.03% | 648,600 |
| 2022-11-03 | 2022-11-01 | 2.270 | 292,000 | -20,000 | 0.04% | 662,840 |
| 2022-11-01 | 2022-10-28 | 2.260 | 312,000 | +30,000 | 0.04% | 705,120 |
| 2022-10-31 | 2022-10-27 | 2.430 | 282,000 | -10,000 | 0.03% | 685,260 |
| 2022-10-28 | 2022-10-26 | 2.380 | 292,000 | -10,000 | 0.04% | 694,960 |
| 2022-10-27 | 2022-10-25 | 2.340 | 302,000 | +5,000 | 0.04% | 706,680 |
| 2022-10-25 | 2022-10-21 | 2.470 | 297,000 | +10,000 | 0.04% | 733,590 |
| 2022-10-21 | 2022-10-19 | 2.590 | 287,000 | +28,000 | 0.04% | 743,330 |
| 2022-10-20 | 2022-10-18 | 2.660 | 259,000 | -10,000 | 0.03% | 688,940 |
| 2022-10-19 | 2022-10-17 | 2.610 | 269,000 | -12,000 | 0.03% | 702,090 |
| 2022-10-18 | 2022-10-14 | 2.600 | 281,000 | -20,000 | 0.03% | 730,600 |
| 2022-10-17 | 2022-10-13 | 2.610 | 301,000 | +10,000 | 0.04% | 785,610 |
| 2022-10-14 | 2022-10-12 | 2.620 | 291,000 | +4,000 | 0.04% | 762,420 |
| 2022-10-13 | 2022-10-11 | 2.640 | 287,000 | -2,000 | 0.04% | 757,680 |
| 2022-10-12 | 2022-10-10 | 2.770 | 289,000 | -2,000 | 0.04% | 800,530 |
| 2022-10-11 | 2022-10-07 | 2.830 | 291,000 | +7,000 | 0.04% | 823,530 |
| 2022-10-07 | 2022-10-05 | 2.940 | 284,000 | -25,000 | 0.04% | 834,960 |
| 2022-10-06 | 2022-10-03 | 2.830 | 309,000 | -8,000 | 0.04% | 874,470 |
| 2022-10-05 | 2022-09-30 | 2.820 | 317,000 | +5,000 | 0.04% | 893,940 |
| 2022-10-03 | 2022-09-29 | 2.900 | 312,000 | +9,000 | 0.04% | 904,800 |
| 2022-09-30 | 2022-09-28 | 2.970 | 303,000 | +10,000 | 0.04% | 899,910 |
| 2022-09-29 | 2022-09-27 | 3.070 | 293,000 | -4,000 | 0.04% | 899,510 |
| 2022-09-28 | 2022-09-26 | 3.030 | 297,000 | +4,000 | 0.04% | 899,910 |
| 2022-09-27 | 2022-09-23 | 3.080 | 293,000 | -4,000 | 0.04% | 902,440 |
| 2022-09-26 | 2022-09-22 | 3.110 | 297,000 | -5,000 | 0.04% | 923,670 |
| 2022-09-23 | 2022-09-21 | 3.130 | 302,000 | -6,000 | 0.04% | 945,260 |
| 2022-09-22 | 2022-09-20 | 3.110 | 308,000 | -8,000 | 0.04% | 957,880 |
| 2022-09-21 | 2022-09-19 | 3.050 | 316,000 | +8,000 | 0.04% | 963,800 |
| 2022-09-19 | 2022-09-15 | 3.230 | 308,000 | -18,000 | 0.04% | 994,840 |
| 2022-09-16 | 2022-09-14 | 3.150 | 326,000 | -18,000 | 0.04% | 1,026,900 |
| 2022-09-15 | 2022-09-13 | 3.250 | 344,000 | -15,000 | 0.04% | 1,118,000 |
| 2022-09-09 | 2022-09-07 | 3.160 | 359,000 | -4,000 | 0.04% | 1,134,440 |
| 2022-09-08 | 2022-09-06 | 3.250 | 363,000 | -4,000 | 0.05% | 1,179,750 |
| 2022-09-06 | 2022-09-02 | 3.630 | 367,000 | +4,000 | 0.05% | 1,332,210 |
| 2022-09-05 | 2022-09-01 | 3.810 | 363,000 | -1,000 | 0.05% | 1,383,030 |
| 2022-09-02 | 2022-08-31 | 3.920 | 364,000 | -12,000 | 0.05% | 1,426,880 |
| 2022-08-30 | 2022-08-26 | 4.030 | 376,000 | -10,000 | 0.05% | 1,515,280 |
| 2022-08-29 | 2022-08-25 | 4.000 | 386,000 | -5,000 | 0.05% | 1,544,000 |
| 2022-08-26 | 2022-08-24 | 3.920 | 391,000 | +20,000 | 0.05% | 1,532,720 |
| 2022-08-25 | 2022-08-23 | 4.020 | 371,000 | +5,000 | 0.05% | 1,491,420 |
| 2022-08-24 | 2022-08-22 | 4.060 | 366,000 | -8,000 | 0.05% | 1,485,960 |
| 2022-08-23 | 2022-08-19 | 4.080 | 374,000 | +8,000 | 0.05% | 1,525,920 |
| 2022-08-22 | 2022-08-18 | 4.100 | 366,000 | +13,000 | 0.05% | 1,500,600 |
| 2022-08-19 | 2022-08-17 | 4.130 | 353,000 | +4,000 | 0.04% | 1,457,890 |
| 2022-08-18 | 2022-08-16 | 4.180 | 349,000 | +4,000 | 0.04% | 1,458,820 |
| 2022-08-17 | 2022-08-15 | 4.270 | 345,000 | -9,000 | 0.04% | 1,473,150 |
| 2022-08-16 | 2022-08-12 | 4.210 | 354,000 | -10,000 | 0.04% | 1,490,340 |
| 2022-08-15 | 2022-08-11 | 4.170 | 364,000 | -6,000 | 0.05% | 1,517,880 |
| 2022-08-12 | 2022-08-10 | 4.140 | 370,000 | +14,000 | 0.05% | 1,531,800 |
| 2022-08-09 | 2022-08-05 | 4.490 | 356,000 | -2,000 | 0.04% | 1,598,440 |
| 2022-08-08 | 2022-08-04 | 4.480 | 358,000 | -2,000 | 0.04% | 1,603,840 |
| 2022-08-05 | 2022-08-03 | 4.270 | 360,000 | +2,000 | 0.04% | 1,537,200 |
| 2022-08-04 | 2022-08-02 | 4.500 | 358,000 | +14,000 | 0.04% | 1,611,000 |
| 2022-08-03 | 2022-08-01 | 4.780 | 344,000 | +4,000 | 0.04% | 1,644,320 |
| 2022-08-02 | 2022-07-29 | 4.870 | 340,000 | +16,000 | 0.04% | 1,655,800 |
| 2022-07-22 | 2022-07-20 | 5.310 | 324,000 | -2,000 | 0.04% | 1,720,440 |
| 2022-07-21 | 2022-07-19 | 5.230 | 326,000 | -4,000 | 0.04% | 1,704,980 |
| 2022-07-20 | 2022-07-18 | 4.990 | 330,000 | -10,000 | 0.04% | 1,646,700 |
| 2022-07-18 | 2022-07-14 | 4.850 | 340,000 | -4,000 | 0.04% | 1,649,000 |
| 2022-07-15 | 2022-07-13 | 4.780 | 344,000 | -8,000 | 0.04% | 1,644,320 |
| 2022-07-14 | 2022-07-12 | 4.630 | 352,000 | -5,000 | 0.04% | 1,629,760 |
| 2022-07-12 | 2022-07-08 | 4.880 | 357,000 | -5,000 | 0.04% | 1,742,160 |
| 2022-07-07 | 2022-07-05 | 5.120 | 362,000 | -5,000 | 0.04% | 1,853,440 |
| 2022-07-06 | 2022-07-04 | 5.320 | 367,000 | -5,000 | 0.05% | 1,952,440 |
| 2022-07-05 | 2022-06-30 | 5.630 | 372,000 | +3,000 | 0.05% | 2,094,360 |
| 2022-07-04 | 2022-06-29 | 5.710 | 369,000 | +45,000 | 0.05% | 2,106,990 |
| 2022-06-30 | 2022-06-28 | 6.180 | 324,000 | -10,000 | 0.04% | 2,002,320 |
| 2022-06-29 | 2022-06-27 | 5.990 | 334,000 | -14,000 | 0.04% | 2,000,660 |
| 2022-06-28 | 2022-06-24 | 5.940 | 348,000 | +4,000 | 0.04% | 2,067,120 |
| 2022-06-21 | 2022-06-17 | 5.680 | 344,000 | +11,000 | 0.04% | 1,953,920 |
| 2022-06-20 | 2022-06-16 | 6.140 | 333,000 | +3,000 | 0.04% | 2,044,620 |
| 2022-06-17 | 2022-06-15 | 6.000 | 330,000 | -10,000 | 0.04% | 1,980,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 340,000 | +4,000 | 0.04% | 2,033,200 |
| 2022-06-15 | 2022-06-13 | 6.280 | 336,000 | +15,000 | 0.04% | 2,110,080 |
| 2022-06-14 | 2022-06-10 | 6.550 | 321,000 | +13,000 | 0.04% | 2,102,550 |
| 2022-06-09 | 2022-06-07 | 6.260 | 308,000 | +22,000 | 0.04% | 1,928,080 |
| 2022-06-06 | 2022-06-01 | 6.600 | 286,000 | -2,000 | 0.04% | 1,887,600 |
| 2022-06-02 | 2022-05-31 | 6.420 | 288,000 | +2,000 | 0.04% | 1,848,960 |
| 2022-06-01 | 2022-05-30 | 6.530 | 286,000 | +4,000 | 0.04% | 1,867,580 |
| 2022-05-31 | 2022-05-27 | 6.650 | 282,000 | -2,000 | 0.03% | 1,875,300 |
| 2022-05-27 | 2022-05-25 | 6.520 | 284,000 | +36,000 | 0.03% | 1,851,680 |
| 2022-05-26 | 2022-05-24 | 7.140 | 248,000 | +4,000 | 0.03% | 1,770,720 |
| 2022-05-23 | 2022-05-19 | 7.200 | 244,000 | -6,000 | 0.03% | 1,756,800 |
| 2022-05-20 | 2022-05-18 | 7.260 | 250,000 | +7,000 | 0.03% | 1,815,000 |
| 2022-05-17 | 2022-05-13 | 7.200 | 243,000 | -3,000 | 0.03% | 1,749,600 |
| 2022-05-16 | 2022-05-12 | 7.000 | 246,000 | -2,000 | 0.03% | 1,722,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 248,000 | +1,000 | 0.03% | 1,649,200 |
| 2022-05-12 | 2022-05-10 | 7.200 | 247,000 | +8,000 | 0.03% | 1,778,400 |
| 2022-05-11 | 2022-05-06 | 7.180 | 239,000 | +19,000 | 0.03% | 1,716,020 |
| 2022-05-10 | 2022-05-05 | 7.720 | 220,000 | -4,000 | 0.03% | 1,698,400 |
| 2022-05-06 | 2022-05-04 | 7.590 | 224,000 | +6,000 | 0.03% | 1,700,160 |
| 2022-05-05 | 2022-05-03 | 7.500 | 218,000 | +7,000 | 0.03% | 1,635,000 |
| 2022-05-03 | 2022-04-28 | 7.600 | 211,000 | -4,000 | 0.03% | 1,603,600 |
| 2022-04-29 | 2022-04-27 | 7.400 | 215,000 | +7,000 | 0.03% | 1,591,000 |
| 2022-04-28 | 2022-04-26 | 7.550 | 208,000 | -7,000 | 0.03% | 1,570,400 |
| 2022-04-26 | 2022-04-22 | 7.730 | 215,000 | +3,000 | 0.03% | 1,661,950 |
| 2022-04-25 | 2022-04-21 | 7.730 | 212,000 | +6,000 | 0.03% | 1,638,760 |
| 2022-04-22 | 2022-04-20 | 7.890 | 206,000 | +5,000 | 0.03% | 1,625,340 |
| 2022-04-21 | 2022-04-19 | 8.000 | 201,000 | +17,000 | 0.02% | 1,608,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 184,000 | -5,000 | 0.02% | 1,573,200 |
| 2022-04-19 | 2022-04-13 | 8.490 | 189,000 | -23,000 | 0.02% | 1,604,610 |
| 2022-04-14 | 2022-04-12 | 8.230 | 212,000 | -14,000 | 0.03% | 1,744,760 |
| 2022-04-13 | 2022-04-11 | 7.960 | 226,000 | -3,000 | 0.03% | 1,798,960 |
| 2022-04-11 | 2022-04-07 | 8.100 | 229,000 | +9,000 | 0.03% | 1,854,900 |
| 2022-04-08 | 2022-04-06 | 8.160 | 220,000 | +16,000 | 0.03% | 1,795,200 |
| 2022-04-06 | 2022-04-01 | 8.400 | 204,000 | -8,000 | 0.03% | 1,713,600 |
| 2022-04-04 | 2022-03-31 | 8.120 | 212,000 | +24,000 | 0.03% | 1,721,440 |
| 2022-04-01 | 2022-03-30 | 8.580 | 188,000 | -50,000 | 0.02% | 1,613,040 |
| 2022-03-31 | 2022-03-29 | 8.190 | 238,000 | -33,000 | 0.03% | 1,949,220 |
| 2022-03-30 | 2022-03-28 | 7.580 | 271,000 | +1,000 | 0.03% | 2,054,180 |
| 2022-03-29 | 2022-03-25 | 7.630 | 270,000 | +11,000 | 0.03% | 2,060,100 |
| 2022-03-28 | 2022-03-24 | 7.890 | 259,000 | +15,000 | 0.03% | 2,043,510 |
| 2022-03-25 | 2022-03-23 | 7.880 | 244,000 | +35,000 | 0.03% | 1,922,720 |
| 2022-03-24 | 2022-03-22 | 7.980 | 209,000 | +8,000 | 0.03% | 1,667,820 |
| 2022-03-23 | 2022-03-21 | 7.880 | 201,000 | -3,000 | 0.02% | 1,583,880 |
| 2022-03-22 | 2022-03-18 | 7.750 | 204,000 | +27,000 | 0.03% | 1,581,000 |
| 2022-03-21 | 2022-03-17 | 8.140 | 177,000 | +3,000 | 0.02% | 1,440,780 |
| 2022-03-18 | 2022-03-16 | 7.670 | 174,000 | -13,000 | 0.02% | 1,334,580 |
| 2022-03-17 | 2022-03-15 | 6.780 | 187,000 | -4,000 | 0.02% | 1,267,860 |
| 2022-03-16 | 2022-03-14 | 6.850 | 191,000 | +15,000 | 0.02% | 1,308,350 |
| 2022-03-15 | 2022-03-11 | 7.610 | 176,000 | -31,000 | 0.02% | 1,339,360 |
| 2022-03-14 | 2022-03-10 | 6.970 | 207,000 | +6,000 | 0.03% | 1,442,790 |
| 2022-03-11 | 2022-03-09 | 6.980 | 201,000 | +1,000 | 0.02% | 1,402,980 |
| 2022-03-08 | 2022-03-04 | 7.610 | 200,000 | +6,000 | 0.02% | 1,522,000 |
| 2022-03-07 | 2022-03-03 | 8.110 | 194,000 | +6,000 | 0.02% | 1,573,340 |
| 2022-03-01 | 2022-02-25 | 8.050 | 188,000 | +7,000 | 0.02% | 1,513,400 |
| 2022-02-28 | 2022-02-24 | 7.960 | 181,000 | +5,000 | 0.02% | 1,440,760 |
| 2022-02-25 | 2022-02-23 | 8.400 | 176,000 | +13,000 | 0.02% | 1,478,400 |
| 2022-02-23 | 2022-02-21 | 8.820 | 163,000 | -16,000 | 0.02% | 1,437,660 |
| 2022-02-22 | 2022-02-18 | 8.420 | 179,000 | -5,000 | 0.02% | 1,507,180 |
| 2022-02-17 | 2022-02-15 | 8.250 | 184,000 | +1,000 | 0.02% | 1,518,000 |
| 2022-02-16 | 2022-02-14 | 8.330 | 183,000 | +6,000 | 0.02% | 1,524,390 |
| 2022-02-15 | 2022-02-11 | 8.510 | 177,000 | -1,000 | 0.02% | 1,506,270 |
| 2022-02-11 | 2022-02-09 | 8.340 | 178,000 | +7,000 | 0.02% | 1,484,520 |
| 2022-02-08 | 2022-02-04 | 8.560 | 171,000 | -16,000 | 0.02% | 1,463,760 |
| 2022-02-07 | 2022-01-31 | 8.170 | 187,000 | -8,000 | 0.02% | 1,527,790 |
| 2022-01-27 | 2022-01-25 | 8.170 | 195,000 | +3,000 | 0.02% | 1,593,150 |
| 2022-01-26 | 2022-01-24 | 8.590 | 192,000 | +17,000 | 0.02% | 1,649,280 |
| 2022-01-24 | 2022-01-20 | 9.270 | 175,000 | +12,000 | 0.02% | 1,622,250 |
| 2022-01-21 | 2022-01-19 | 9.210 | 163,000 | -6,000 | 0.02% | 1,501,230 |
| 2022-01-20 | 2022-01-18 | 9.000 | 169,000 | -8,000 | 0.02% | 1,521,000 |
| 2022-01-19 | 2022-01-17 | 8.860 | 177,000 | -4,000 | 0.02% | 1,568,220 |
| 2022-01-18 | 2022-01-14 | 8.680 | 181,000 | +6,000 | 0.02% | 1,571,080 |
| 2022-01-12 | 2022-01-10 | 8.930 | 175,000 | -10,000 | 0.02% | 1,562,750 |
| 2022-01-11 | 2022-01-07 | 8.720 | 185,000 | -8,000 | 0.02% | 1,613,200 |
| 2022-01-10 | 2022-01-06 | 8.650 | 193,000 | -20,000 | 0.02% | 1,669,450 |
| 2022-01-07 | 2022-01-05 | 8.340 | 213,000 | -13,000 | 0.03% | 1,776,420 |
| 2022-01-06 | 2022-01-04 | 8.400 | 226,000 | +17,000 | 0.03% | 1,898,400 |
| 2022-01-05 | 2022-01-03 | 8.570 | 209,000 | -5,000 | 0.03% | 1,791,130 |
| 2022-01-04 | 2021-12-31 | 8.040 | 214,000 | -1,000 | 0.03% | 1,720,560 |
| 2022-01-03 | 2021-12-29 | 7.960 | 215,000 | +4,000 | 0.03% | 1,711,400 |
| 2021-12-29 | 2021-12-24 | 7.910 | 211,000 | +8,000 | 0.03% | 1,669,010 |
| 2021-12-28 | 2021-12-22 | 8.290 | 203,000 | -2,000 | 0.02% | 1,682,870 |
| 2021-12-23 | 2021-12-21 | 8.230 | 205,000 | -2,000 | 0.03% | 1,687,150 |
| 2021-12-22 | 2021-12-20 | 7.820 | 207,000 | +4,000 | 0.03% | 1,618,740 |
| 2021-12-21 | 2021-12-17 | 8.070 | 203,000 | +4,000 | 0.02% | 1,638,210 |
| 2021-12-20 | 2021-12-16 | 8.390 | 199,000 | -4,000 | 0.02% | 1,669,610 |
| 2021-12-17 | 2021-12-15 | 8.120 | 203,000 | +10,000 | 0.02% | 1,648,360 |
| 2021-12-14 | 2021-12-10 | 8.570 | 193,000 | +11,000 | 0.02% | 1,654,010 |
| 2021-12-13 | 2021-12-09 | 9.020 | 182,000 | +21,000 | 0.02% | 1,641,640 |
| 2021-12-10 | 2021-12-08 | 9.600 | 161,000 | -8,000 | 0.02% | 1,545,600 |
| 2021-12-08 | 2021-12-06 | 9.130 | 169,000 | +16,000 | 0.02% | 1,542,970 |
| 2021-12-07 | 2021-12-03 | 10.740 | 153,000 | +23,000 | 0.02% | 1,643,220 |
| 2021-12-06 | 2021-12-02 | 10.920 | 130,000 | +14,000 | 0.02% | 1,419,600 |
| 2021-12-03 | 2021-12-01 | 11.420 | 116,000 | -24,000 | 0.01% | 1,324,720 |
| 2021-12-02 | 2021-11-30 | 10.560 | 140,000 | -2,000 | 0.02% | 1,478,400 |
| 2021-12-01 | 2021-11-29 | 10.340 | 142,000 | +6,000 | 0.02% | 1,468,280 |
| 2021-11-30 | 2021-11-26 | 11.000 | 136,000 | +5,000 | 0.02% | 1,496,000 |
| 2021-11-29 | 2021-11-25 | 11.340 | 131,000 | +3,000 | 0.02% | 1,485,540 |
| 2021-11-25 | 2021-11-23 | 11.560 | 128,000 | +1,000 | 0.02% | 1,479,680 |
| 2021-11-24 | 2021-11-22 | 11.680 | 127,000 | -1,000 | 0.02% | 1,483,360 |
| 2021-11-22 | 2021-11-18 | 11.960 | 128,000 | +1,000 | 0.02% | 1,530,880 |
| 2021-11-19 | 2021-11-17 | 12.260 | 127,000 | +1,000 | 0.02% | 1,557,020 |
| 2021-11-18 | 2021-11-16 | 12.560 | 126,000 | +2,000 | 0.02% | 1,582,560 |
| 2021-11-17 | 2021-11-15 | 12.800 | 124,000 | -9,000 | 0.02% | 1,587,200 |
| 2021-11-16 | 2021-11-12 | 12.200 | 133,000 | -19,000 | 0.02% | 1,622,600 |
| 2021-11-15 | 2021-11-11 | 11.500 | 152,000 | -1,000 | 0.02% | 1,748,000 |
| 2021-11-12 | 2021-11-10 | 11.480 | 153,000 | +4,000 | 0.02% | 1,756,440 |
| 2021-11-11 | 2021-11-09 | 10.880 | 149,000 | -2,000 | 0.02% | 1,621,120 |
| 2021-11-10 | 2021-11-08 | 10.780 | 151,000 | -15,000 | 0.02% | 1,627,780 |
| 2021-11-09 | 2021-11-05 | 10.300 | 166,000 | -17,000 | 0.02% | 1,709,800 |
| 2021-11-08 | 2021-11-04 | 9.970 | 183,000 | -27,000 | 0.02% | 1,824,510 |
| 2021-11-05 | 2021-11-03 | 9.540 | 210,000 | -4,000 | 0.03% | 2,003,400 |
| 2021-11-04 | 2021-11-02 | 9.550 | 214,000 | -10,000 | 0.03% | 2,043,700 |
| 2021-11-03 | 2021-11-01 | 9.270 | 224,000 | +3,000 | 0.03% | 2,076,480 |
| 2021-11-02 | 2021-10-29 | 9.320 | 221,000 | +9,000 | 0.03% | 2,059,720 |
| 2021-11-01 | 2021-10-28 | 9.640 | 212,000 | +1,000 | 0.03% | 2,043,680 |
| 2021-10-29 | 2021-10-27 | 9.800 | 211,000 | +12,000 | 0.03% | 2,067,800 |
| 2021-10-28 | 2021-10-26 | 10.280 | 199,000 | -8,000 | 0.02% | 2,045,720 |
| 2021-10-27 | 2021-10-25 | 10.000 | 207,000 | -1,000 | 0.03% | 2,070,000 |
| 2021-10-25 | 2021-10-21 | 10.040 | 208,000 | +10,000 | 0.03% | 2,088,320 |
| 2021-10-22 | 2021-10-20 | 10.100 | 198,000 | +28,000 | 0.02% | 1,999,800 |
| 2021-10-21 | 2021-10-19 | 10.440 | 170,000 | -4,000 | 0.02% | 1,774,800 |
| 2021-10-20 | 2021-10-18 | 10.540 | 174,000 | +1,000 | 0.02% | 1,833,960 |
| 2021-10-19 | 2021-10-15 | 10.360 | 173,000 | +7,000 | 0.02% | 1,792,280 |
| 2021-10-18 | 2021-10-12 | 10.160 | 166,000 | +13,000 | 0.02% | 1,686,560 |
| 2021-10-15 | 2021-10-11 | 10.440 | 153,000 | -3,000 | 0.02% | 1,597,320 |
| 2021-10-12 | 2021-10-08 | 10.140 | 156,000 | -12,000 | 0.02% | 1,581,840 |
| 2021-10-11 | 2021-10-07 | 9.790 | 168,000 | -4,000 | 0.02% | 1,644,720 |
| 2021-10-07 | 2021-10-05 | 9.390 | 172,000 | +6,000 | 0.02% | 1,615,080 |
| 2021-10-06 | 2021-10-04 | 9.640 | 166,000 | -9,000 | 0.02% | 1,600,240 |
| 2021-10-05 | 2021-09-30 | 9.780 | 175,000 | +16,000 | 0.02% | 1,711,500 |
| 2021-10-04 | 2021-09-29 | 9.590 | 159,000 | +18,000 | 0.02% | 1,524,810 |
| 2021-09-30 | 2021-09-28 | 10.460 | 141,000 | -10,000 | 0.02% | 1,474,860 |
| 2021-09-29 | 2021-09-27 | 9.930 | 151,000 | -3,000 | 0.02% | 1,499,430 |
| 2021-09-28 | 2021-09-24 | 9.310 | 154,000 | -12,000 | 0.02% | 1,433,740 |
| 2021-09-27 | 2021-09-23 | 9.250 | 166,000 | -4,000 | 0.02% | 1,535,500 |
| 2021-09-24 | 2021-09-21 | 8.680 | 170,000 | +28,000 | 0.02% | 1,475,600 |
| 2021-09-23 | 2021-09-20 | 9.440 | 142,000 | -32,000 | 0.02% | 1,340,480 |
| 2021-09-21 | 2021-09-17 | 8.770 | 174,000 | +2,000 | 0.02% | 1,525,980 |
| 2021-09-20 | 2021-09-16 | 8.780 | 172,000 | +14,000 | 0.02% | 1,510,160 |
| 2021-09-17 | 2021-09-15 | 9.130 | 158,000 | +14,000 | 0.02% | 1,442,540 |
| 2021-09-16 | 2021-09-14 | 9.500 | 144,000 | +6,000 | 0.02% | 1,368,000 |
| 2021-09-15 | 2021-09-13 | 9.580 | 138,000 | -6,000 | 0.02% | 1,322,040 |
| 2021-09-13 | 2021-09-09 | 9.220 | 144,000 | +22,000 | 0.02% | 1,327,680 |
| 2021-09-10 | 2021-09-08 | 9.830 | 122,000 | -13,000 | 0.01% | 1,199,260 |
| 2021-09-09 | 2021-09-07 | 9.580 | 135,000 | -12,000 | 0.02% | 1,293,300 |
| 2021-09-07 | 2021-09-03 | 9.170 | 147,000 | +18,000 | 0.02% | 1,347,990 |
| 2021-09-06 | 2021-09-02 | 9.400 | 129,000 | +9,000 | 0.02% | 1,212,600 |
| 2021-09-03 | 2021-09-01 | 9.700 | 120,000 | -15,000 | 0.01% | 1,164,000 |
| 2021-09-02 | 2021-08-31 | 9.140 | 135,000 | -7,000 | 0.02% | 1,233,900 |
| 2021-09-01 | 2021-08-30 | 9.140 | 142,000 | -2,000 | 0.02% | 1,297,880 |
| 2021-08-31 | 2021-08-27 | 8.870 | 144,000 | -35,000 | 0.02% | 1,277,280 |
| 2021-08-30 | 2021-08-26 | 8.800 | 179,000 | -18,000 | 0.02% | 1,575,200 |
| 2021-08-27 | 2021-08-25 | 8.530 | 197,000 | +13,000 | 0.02% | 1,680,410 |
| 2021-08-25 | 2021-08-23 | 8.530 | 184,000 | +12,000 | 0.02% | 1,569,520 |
| 2021-08-24 | 2021-08-20 | 8.670 | 172,000 | -16,000 | 0.02% | 1,491,240 |
| 2021-08-23 | 2021-08-19 | 8.420 | 188,000 | +6,000 | 0.02% | 1,582,960 |
| 2021-08-20 | 2021-08-18 | 8.760 | 182,000 | +4,000 | 0.02% | 1,594,320 |
| 2021-08-19 | 2021-08-17 | 8.960 | 178,000 | -16,000 | 0.02% | 1,594,880 |
| 2021-08-18 | 2021-08-16 | 9.100 | 194,000 | +4,000 | 0.02% | 1,765,400 |
| 2021-08-16 | 2021-08-12 | 9.120 | 190,000 | +6,000 | 0.02% | 1,732,800 |
| 2021-08-13 | 2021-08-11 | 9.330 | 184,000 | -2,000 | 0.02% | 1,716,720 |
| 2021-08-11 | 2021-08-09 | 9.070 | 186,000 | -12,000 | 0.02% | 1,687,020 |
| 2021-08-10 | 2021-08-06 | 8.870 | 198,000 | +11,000 | 0.02% | 1,756,260 |
| 2021-08-09 | 2021-08-05 | 8.560 | 187,000 | +2,000 | 0.02% | 1,600,720 |
| 2021-08-06 | 2021-08-04 | 8.570 | 185,000 | -4,000 | 0.02% | 1,585,450 |
| 2021-08-05 | 2021-08-03 | 8.290 | 189,000 | +29,000 | 0.02% | 1,566,810 |
| 2021-08-04 | 2021-08-02 | 9.730 | 160,000 | +6,000 | 0.02% | 1,556,800 |
| 2021-08-03 | 2021-07-30 | 9.790 | 154,000 | -1,000 | 0.02% | 1,507,660 |
| 2021-08-02 | 2021-07-29 | 9.950 | 155,000 | -16,000 | 0.02% | 1,542,250 |
| 2021-07-30 | 2021-07-28 | 9.190 | 171,000 | -2,000 | 0.02% | 1,571,490 |
| 2021-07-29 | 2021-07-27 | 9.000 | 173,000 | +5,000 | 0.02% | 1,557,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 168,000 | +7,000 | 0.02% | 1,706,880 |
| 2021-07-26 | 2021-07-22 | 11.080 | 161,000 | +4,000 | 0.02% | 1,783,880 |
| 2021-07-23 | 2021-07-21 | 11.180 | 157,000 | -8,000 | 0.02% | 1,755,260 |
| 2021-07-22 | 2021-07-20 | 11.100 | 165,000 | +6,000 | 0.02% | 1,831,500 |
| 2021-07-21 | 2021-07-19 | 11.380 | 159,000 | +15,000 | 0.02% | 1,809,420 |
| 2021-07-20 | 2021-07-16 | 12.140 | 144,000 | +2,000 | 0.02% | 1,748,160 |
| 2021-07-19 | 2021-07-15 | 12.600 | 142,000 | +3,000 | 0.02% | 1,789,200 |
| 2021-07-16 | 2021-07-14 | 12.860 | 139,000 | +21,000 | 0.02% | 1,787,540 |
| 2021-07-13 | 2021-07-09 | 13.000 | 118,000 | -2,000 | 0.01% | 1,534,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 120,000 | +12,000 | 0.01% | 1,512,000 |
| 2021-07-08 | 2021-07-06 | 13.740 | 108,000 | -8,000 | 0.01% | 1,483,920 |
| 2021-07-07 | 2021-07-05 | 13.520 | 116,000 | +6,000 | 0.01% | 1,568,320 |
| 2021-07-06 | 2021-07-02 | 13.780 | 110,000 | +15,000 | 0.01% | 1,515,800 |
| 2021-07-05 | 2021-06-30 | 14.840 | 95,000 | -6,000 | 0.01% | 1,409,800 |
| 2021-07-02 | 2021-06-29 | 15.500 | 101,000 | +4,000 | 0.01% | 1,565,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 97,000 | -17,000 | 0.01% | 1,435,600 |
| 2021-06-29 | 2021-06-25 | 14.000 | 114,000 | -10,000 | 0.01% | 1,596,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 124,000 | -3,000 | 0.02% | 1,738,480 |
| 2021-06-25 | 2021-06-23 | 13.420 | 127,000 | +12,000 | 0.02% | 1,704,340 |
| 2021-06-24 | 2021-06-22 | 13.840 | 115,000 | +14,000 | 0.01% | 1,591,600 |
| 2021-06-23 | 2021-06-21 | 13.854 | 101,000 | -10,000 | 0.01% | 1,399,294 |
| 2021-06-22 | 2021-06-18 | 13.472 | 111,000 | -5,372 | 0.01% | 1,495,431 |
| 2021-06-21 | 2021-06-17 | 13.090 | 116,372 | +13,925 | 0.01% | 1,523,344 |
| 2021-06-18 | 2021-06-16 | 13.432 | 102,447 | +4,973 | 0.01% | 1,376,082 |
| 2021-06-15 | 2021-06-10 | 14.297 | 97,474 | -9,946 | 0.01% | 1,393,564 |
| 2021-06-11 | 2021-06-09 | 14.317 | 107,420 | -3,979 | 0.01% | 1,537,920 |
| 2021-06-10 | 2021-06-08 | 14.116 | 111,399 | +9,947 | 0.01% | 1,572,486 |
| 2021-06-08 | 2021-06-04 | 13.794 | 101,452 | +5,968 | 0.01% | 1,399,437 |
| 2021-06-07 | 2021-06-03 | 14.277 | 95,484 | +3,978 | 0.01% | 1,363,193 |
| 2021-06-04 | 2021-06-02 | 14.397 | 91,506 | +3,979 | 0.01% | 1,317,441 |
| 2021-06-03 | 2021-06-01 | 15.041 | 87,527 | -995 | 0.01% | 1,316,474 |
| 2021-06-02 | 2021-05-31 | 14.478 | 88,522 | -9,946 | 0.01% | 1,281,599 |
| 2021-06-01 | 2021-05-28 | 14.236 | 98,468 | +7,957 | 0.01% | 1,401,835 |
| 2021-05-31 | 2021-05-27 | 14.779 | 90,511 | -995 | 0.01% | 1,337,695 |
| 2021-05-28 | 2021-05-26 | 14.558 | 91,506 | +2,984 | 0.01% | 1,332,161 |
| 2021-05-27 | 2021-05-25 | 14.619 | 88,522 | -995 | 0.01% | 1,294,059 |
| 2021-05-21 | 2021-05-18 | 15.101 | 89,517 | -17,903 | 0.01% | 1,351,805 |
| 2021-05-20 | 2021-05-17 | 14.759 | 107,420 | -12,930 | 0.01% | 1,585,440 |
| 2021-05-17 | 2021-05-13 | 14.458 | 120,350 | +30,833 | 0.01% | 1,739,977 |
| 2021-05-14 | 2021-05-12 | 15.383 | 89,517 | -1,989 | 0.01% | 1,377,005 |
| 2021-05-13 | 2021-05-11 | 14.598 | 91,506 | +12,930 | 0.01% | 1,335,841 |
| 2021-05-12 | 2021-05-10 | 16.066 | 78,576 | -52,715 | 0.01% | 1,262,424 |
| 2021-05-11 | 2021-05-07 | 15.081 | 131,291 | -21,882 | 0.02% | 1,979,998 |
| 2021-05-10 | 2021-05-06 | 15.001 | 153,173 | +44,758 | 0.02% | 2,297,680 |
| 2021-05-07 | 2021-05-05 | 14.116 | 108,415 | -20,887 | 0.01% | 1,530,365 |
| 2021-05-06 | 2021-05-04 | 13.694 | 129,302 | +4,973 | 0.02% | 1,770,602 |
| 2021-05-05 | 2021-05-03 | 13.492 | 124,329 | -4,973 | 0.02% | 1,677,504 |
| 2021-05-04 | 2021-04-30 | 13.915 | 129,302 | -20,887 | 0.02% | 1,799,202 |
| 2021-05-03 | 2021-04-29 | 13.372 | 150,189 | +1,989 | 0.02% | 2,008,298 |
| 2021-04-29 | 2021-04-27 | 13.291 | 148,200 | +11,936 | 0.02% | 1,969,782 |
| 2021-04-27 | 2021-04-23 | 13.935 | 136,264 | +4,973 | 0.02% | 1,898,816 |
| 2021-04-26 | 2021-04-22 | 14.055 | 131,291 | -2,984 | 0.02% | 1,845,358 |
| 2021-04-23 | 2021-04-21 | 14.076 | 134,275 | +3,978 | 0.02% | 1,889,999 |
| 2021-04-22 | 2021-04-20 | 14.357 | 130,297 | +3,979 | 0.02% | 1,870,687 |
| 2021-04-20 | 2021-04-16 | 13.854 | 126,318 | +4,973 | 0.02% | 1,750,060 |
| 2021-04-19 | 2021-04-15 | 13.915 | 121,345 | +14,920 | 0.01% | 1,688,482 |
| 2021-04-16 | 2021-04-14 | 14.277 | 106,425 | +4,973 | 0.01% | 1,519,394 |
| 2021-04-15 | 2021-04-13 | 14.397 | 101,452 | +4,973 | 0.01% | 1,460,636 |
| 2021-04-14 | 2021-04-12 | 14.598 | 96,479 | -1,989 | 0.01% | 1,408,439 |
| 2021-04-12 | 2021-04-08 | 15.041 | 98,468 | -19,893 | 0.01% | 1,481,035 |
| 2021-04-09 | 2021-04-07 | 15.061 | 118,361 | +7,957 | 0.01% | 1,782,621 |
| 2021-04-08 | 2021-04-01 | 16.167 | 110,404 | -5,968 | 0.01% | 1,784,881 |
| 2021-03-31 | 2021-03-29 | 15.644 | 116,372 | +9,947 | 0.01% | 1,820,525 |
| 2021-03-24 | 2021-03-22 | 17.072 | 106,425 | -995 | 0.01% | 1,816,853 |
| 2021-03-16 | 2021-03-12 | 16.227 | 107,420 | -995 | 0.01% | 1,743,120 |
| 2021-03-12 | 2021-03-10 | 15.523 | 108,415 | +17,904 | 0.01% | 1,682,965 |
| 2021-03-11 | 2021-03-09 | 15.182 | 90,511 | -7,957 | 0.01% | 1,374,095 |
| 2021-03-08 | 2021-03-04 | 16.830 | 98,468 | +4,973 | 0.01% | 1,657,254 |
| 2021-03-04 | 2021-03-02 | 17.273 | 93,495 | -995 | 0.01% | 1,614,916 |
| 2021-03-03 | 2021-03-01 | 17.675 | 94,490 | -1,989 | 0.01% | 1,670,103 |
| 2021-03-02 | 2021-02-26 | 17.212 | 96,479 | +9,946 | 0.01% | 1,660,638 |
| 2021-03-01 | 2021-02-25 | 17.836 | 86,533 | +1,989 | 0.01% | 1,543,384 |
| 2021-02-26 | 2021-02-24 | 17.816 | 84,544 | +3,979 | 0.01% | 1,506,208 |
| 2021-02-24 | 2021-02-22 | 19.847 | 80,565 | -18,898 | 0.01% | 1,598,940 |
| 2021-02-23 | 2021-02-19 | 19.686 | 99,463 | +995 | 0.01% | 1,958,000 |
| 2021-02-22 | 2021-02-18 | 20.028 | 98,468 | -1,990 | 0.01% | 1,972,073 |
| 2021-02-19 | 2021-02-17 | 20.711 | 100,458 | +2,984 | 0.01% | 2,080,608 |
| 2021-02-18 | 2021-02-16 | 20.711 | 97,474 | -3,978 | 0.01% | 2,018,806 |
| 2021-02-17 | 2021-02-11 | 20.963 | 101,452 | -5,968 | 0.01% | 2,126,695 |
| 2021-02-16 | 2021-02-09 | 20.661 | 107,420 | +5,968 | 0.01% | 2,219,399 |
| 2021-02-10 | 2021-02-08 | 19.907 | 101,452 | -995 | 0.01% | 2,019,595 |
| 2021-02-09 | 2021-02-05 | 20.259 | 102,447 | +995 | 0.01% | 2,075,452 |
| 2021-02-08 | 2021-02-04 | 21.817 | 101,452 | +4,973 | 0.01% | 2,213,395 |
| 2021-02-05 | 2021-02-03 | 21.516 | 96,479 | +17,903 | 0.01% | 2,075,798 |
| 2021-02-04 | 2021-02-02 | 21.214 | 78,576 | +6,963 | 0.01% | 1,666,905 |
| 2021-02-03 | 2021-02-01 | 21.616 | 71,613 | -12,931 | 0.01% | 1,547,992 |
| 2021-02-02 | 2021-01-29 | 20.309 | 84,544 | -10,940 | 0.01% | 1,717,009 |
| 2021-02-01 | 2021-01-28 | 19.766 | 95,484 | +1,989 | 0.01% | 1,887,351 |
| 2021-01-29 | 2021-01-27 | 20.711 | 93,495 | +21,882 | 0.01% | 1,936,396 |
| 2021-01-28 | 2021-01-26 | 21.767 | 71,613 | +12,930 | 0.01% | 1,558,792 |
| 2021-01-27 | 2021-01-25 | 23.325 | 58,683 | -46,748 | 0.01% | 1,368,796 |
| 2021-01-26 | 2021-01-22 | 23.124 | 105,431 | -52,715 | 0.01% | 2,438,005 |
| 2021-01-25 | 2021-01-21 | 23.928 | 158,146 | +1,989 | 0.02% | 3,784,196 |
| 2021-01-22 | 2021-01-20 | 22.219 | 156,157 | -7,957 | 0.02% | 3,469,702 |
| 2021-01-21 | 2021-01-19 | 21.465 | 164,114 | -14,919 | 0.02% | 3,522,751 |
| 2021-01-20 | 2021-01-18 | 21.817 | 179,033 | +25,860 | 0.02% | 3,905,992 |
| 2021-01-19 | 2021-01-15 | 21.968 | 153,173 | -30,834 | 0.02% | 3,364,900 |
| 2021-01-18 | 2021-01-14 | 19.947 | 184,007 | +12,931 | 0.02% | 3,670,409 |
| 2021-01-15 | 2021-01-13 | 19.605 | 171,076 | +9,946 | 0.02% | 3,353,993 |
| 2021-01-14 | 2021-01-12 | 19.967 | 161,130 | +18,898 | 0.02% | 3,217,319 |
| 2021-01-13 | 2021-01-11 | 20.048 | 142,232 | +1,989 | 0.02% | 2,851,418 |
| 2021-01-12 | 2021-01-08 | 20.912 | 140,243 | +3,979 | 0.02% | 2,932,804 |
| 2021-01-11 | 2021-01-07 | 20.108 | 136,264 | +3,978 | 0.02% | 2,739,994 |
| 2021-01-08 | 2021-01-06 | 20.611 | 132,286 | +5,968 | 0.02% | 2,726,505 |
| 2021-01-07 | 2021-01-05 | 20.862 | 126,318 | +13,925 | 0.02% | 2,635,250 |
| 2021-01-06 | 2021-01-04 | 21.365 | 112,393 | +13,925 | 0.01% | 2,401,246 |
| 2021-01-05 | 2020-12-31 | 21.113 | 98,468 | +11,935 | 0.01% | 2,078,992 |
| 2021-01-04 | 2020-12-29 | 21.918 | 86,533 | +10,941 | 0.01% | 1,896,604 |
| 2020-12-30 | 2020-12-28 | 21.666 | 75,592 | +3,979 | 0.01% | 1,637,803 |
| 2020-12-29 | 2020-12-24 | 22.521 | 71,613 | +994 | 0.01% | 1,612,792 |
| 2020-12-23 | 2020-12-21 | 22.923 | 70,619 | -1,989 | 0.01% | 1,618,806 |
| 2020-12-22 | 2020-12-18 | 22.370 | 72,608 | +1,989 | 0.01% | 1,624,250 |
| 2020-12-21 | 2020-12-17 | 22.873 | 70,619 | +11,936 | 0.01% | 1,615,256 |
| 2020-12-18 | 2020-12-16 | 21.666 | 58,683 | +1,989 | 0.01% | 1,271,446 |
| 2020-12-17 | 2020-12-15 | 22.370 | 56,694 | -28,844 | 0.01% | 1,268,252 |
| 2020-12-16 | 2020-12-14 | 23.677 | 85,538 | +23,871 | 0.01% | 2,025,296 |
| 2020-12-15 | 2020-12-11 | 23.376 | 61,667 | +995 | 0.01% | 1,441,499 |
| 2020-12-14 | 2020-12-10 | 22.923 | 60,672 | +1,989 | 0.01% | 1,390,790 |
| 2020-12-10 | 2020-12-08 | 23.124 | 58,683 | -32,823 | 0.01% | 1,356,996 |
| 2020-12-09 | 2020-12-07 | 21.516 | 91,506 | -2,984 | 0.01% | 1,968,801 |
| 2020-12-08 | 2020-12-04 | 20.611 | 94,490 | -7,957 | 0.01% | 1,947,503 |
| 2020-12-04 | 2020-12-02 | 18.982 | 102,447 | -4,973 | 0.01% | 1,944,642 |
| 2020-12-02 | 2020-11-30 | 20.007 | 107,420 | +2,984 | 0.01% | 2,149,199 |
| 2020-12-01 | 2020-11-27 | 19.605 | 104,436 | -1,989 | 0.01% | 2,047,497 |
| 2020-11-30 | 2020-11-26 | 19.605 | 106,425 | -28,845 | 0.01% | 2,086,492 |
| 2020-11-27 | 2020-11-25 | 19.485 | 135,270 | +1,990 | 0.02% | 2,635,687 |
| 2020-11-26 | 2020-11-24 | 19.706 | 133,280 | -8,952 | 0.02% | 2,626,392 |
| 2020-11-25 | 2020-11-23 | 19.766 | 142,232 | -9,946 | 0.02% | 2,811,379 |
| 2020-11-24 | 2020-11-20 | 19.002 | 152,178 | -30,834 | 0.02% | 2,891,693 |
| 2020-11-23 | 2020-11-19 | 18.761 | 183,012 | -2,984 | 0.02% | 3,433,442 |
| 2020-11-20 | 2020-11-18 | 19.505 | 185,996 | -111,398 | 0.02% | 3,627,804 |
| 2020-11-19 | 2020-11-17 | 19.103 | 297,394 | -12,931 | 0.04% | 5,680,994 |
| 2020-11-18 | 2020-11-16 | 18.178 | 310,325 | +33,818 | 0.04% | 5,640,969 |
| 2020-11-16 | 2020-11-12 | 16.991 | 276,507 | +14,919 | 0.03% | 4,698,198 |
| 2020-11-13 | 2020-11-11 | 16.287 | 261,588 | +995 | 0.03% | 4,260,605 |
| 2020-11-12 | 2020-11-10 | 17.092 | 260,593 | +5,968 | 0.03% | 4,453,999 |
| 2020-11-11 | 2020-11-09 | 18.459 | 254,625 | +44,758 | 0.03% | 4,700,155 |
| 2020-11-10 | 2020-11-06 | 17.796 | 209,867 | -9,946 | 0.03% | 3,734,702 |
| 2020-11-09 | 2020-11-05 | 17.896 | 219,813 | +18,898 | 0.03% | 3,933,796 |
| 2020-11-05 | 2020-11-03 | 18.057 | 200,915 | -5,968 | 0.02% | 3,627,916 |
| 2020-11-03 | 2020-10-30 | 18.359 | 206,883 | -5,968 | 0.03% | 3,798,080 |
| 2020-11-02 | 2020-10-29 | 18.600 | 212,851 | +2,984 | 0.03% | 3,959,004 |
| 2020-10-30 | 2020-10-28 | 18.258 | 209,867 | +3,979 | 0.03% | 3,831,762 |
| 2020-10-29 | 2020-10-27 | 19.002 | 205,888 | +994 | 0.03% | 3,912,293 |
| 2020-10-28 | 2020-10-23 | 19.706 | 204,894 | -25,860 | 0.03% | 4,037,605 |
| 2020-10-27 | 2020-10-22 | 21.767 | 230,754 | -2,984 | 0.03% | 5,022,797 |
| 2020-10-23 | 2020-10-21 | 21.415 | 233,738 | -995 | 0.03% | 5,005,499 |
| 2020-10-22 | 2020-10-20 | 24.180 | 234,733 | +2,984 | 0.03% | 5,675,808 |
| 2020-10-21 | 2020-10-19 | 24.079 | 231,749 | -994 | 0.03% | 5,580,356 |
| 2020-10-19 | 2020-10-15 | 24.130 | 232,743 | +5,967 | 0.03% | 5,615,990 |
| 2020-10-16 | 2020-10-14 | 24.582 | 226,776 | +9,947 | 0.03% | 5,574,609 |
| 2020-10-15 | 2020-10-12 | 25.386 | 216,829 | -12,931 | 0.03% | 5,504,492 |
| 2020-10-14 | 2020-10-09 | 24.934 | 229,760 | -27,849 | 0.03% | 5,728,812 |
| 2020-10-12 | 2020-10-08 | 25.939 | 257,609 | -16,909 | 0.03% | 6,682,196 |
| 2020-10-09 | 2020-10-07 | 24.984 | 274,518 | -12,930 | 0.03% | 6,858,604 |
| 2020-10-08 | 2020-10-06 | 25.135 | 287,448 | +9,946 | 0.04% | 7,224,999 |
| 2020-10-07 | 2020-10-05 | 23.577 | 277,502 | -2,984 | 0.03% | 6,542,556 |
| 2020-10-06 | 2020-09-30 | 23.426 | 280,486 | -17,903 | 0.03% | 6,570,609 |
| 2020-10-05 | 2020-09-29 | 22.923 | 298,389 | -7,957 | 0.04% | 6,840,001 |
| 2020-09-30 | 2020-09-28 | 23.024 | 306,346 | +6,962 | 0.04% | 7,053,200 |
| 2020-09-29 | 2020-09-25 | 22.722 | 299,384 | -10,941 | 0.04% | 6,802,609 |
| 2020-09-28 | 2020-09-24 | 22.923 | 310,325 | -994 | 0.04% | 7,113,611 |
| 2020-09-25 | 2020-09-23 | 23.727 | 311,319 | +994 | 0.04% | 7,386,796 |
| 2020-09-24 | 2020-09-22 | 23.174 | 310,325 | -5,967 | 0.04% | 7,191,611 |
| 2020-09-23 | 2020-09-21 | 23.577 | 316,292 | -42,769 | 0.04% | 7,457,093 |
| 2020-09-22 | 2020-09-18 | 25.336 | 359,061 | +8,951 | 0.04% | 9,097,190 |
| 2020-09-21 | 2020-09-17 | 25.437 | 350,110 | -2,984 | 0.04% | 8,905,607 |
| 2020-09-18 | 2020-09-16 | 26.040 | 353,094 | -63,656 | 0.04% | 9,194,510 |
| 2020-09-17 | 2020-09-15 | 25.034 | 416,750 | -29,839 | 0.05% | 10,433,102 |
| 2020-09-16 | 2020-09-14 | 25.034 | 446,589 | +5,968 | 0.06% | 11,180,104 |
| 2020-09-15 | 2020-09-11 | 24.833 | 440,621 | +22,876 | 0.05% | 10,942,099 |
| 2020-09-14 | 2020-09-10 | 24.331 | 417,745 | +28,845 | 0.05% | 10,164,011 |
| 2020-09-11 | 2020-09-09 | 25.336 | 388,900 | +5,967 | 0.05% | 9,853,193 |
| 2020-09-10 | 2020-09-08 | 25.638 | 382,933 | -55,699 | 0.05% | 9,817,513 |
| 2020-09-09 | 2020-09-07 | 26.794 | 438,632 | -31,828 | 0.05% | 11,752,656 |
| 2020-09-08 | 2020-09-04 | 26.693 | 470,460 | -15,914 | 0.06% | 12,558,152 |
| 2020-09-07 | 2020-09-03 | 25.839 | 486,374 | -189,974 | 0.06% | 12,567,299 |
| 2020-09-04 | 2020-09-02 | 26.341 | 676,348 | -336,185 | 0.08% | 17,815,991 |
| 2020-09-03 | 2020-09-01 | 23.577 | 1,012,533 | -11,936 | 0.12% | 23,872,094 |
| 2020-09-02 | 2020-08-31 | 22.772 | 1,024,469 | -2,984 | 0.13% | 23,329,505 |
| 2020-09-01 | 2020-08-28 | 22.219 | 1,027,453 | -9,946 | 0.13% | 22,829,307 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,037,399 | +18,898 | 0.13% | 23,519,650 |
| 2020-08-28 | 2020-08-26 | 21.817 | 1,018,501 | -19,893 | 0.13% | 22,220,800 |
| 2020-08-27 | 2020-08-25 | 22.219 | 1,038,394 | +8,952 | 0.13% | 23,072,409 |
| 2020-08-26 | 2020-08-24 | 23.426 | 1,029,442 | +2,984 | 0.13% | 24,115,501 |
| 2020-08-25 | 2020-08-21 | 23.677 | 1,026,458 | -4,973 | 0.13% | 24,303,599 |
| 2020-08-24 | 2020-08-20 | 23.727 | 1,031,431 | -57,689 | 0.13% | 24,473,195 |
| 2020-08-21 | 2020-08-19 | 23.577 | 1,089,120 | +8,952 | 0.13% | 25,677,756 |
| 2020-08-20 | 2020-08-18 | 23.577 | 1,080,168 | -53,710 | 0.13% | 25,466,698 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,133,878 | +5,968 | 0.14% | 25,193,998 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,127,910 | -18,898 | 0.14% | 23,473,794 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,146,808 | +41,774 | 0.14% | 24,212,994 |
| 2020-08-14 | 2020-08-12 | 20.912 | 1,105,034 | +11,936 | 0.14% | 23,108,804 |
| 2020-08-13 | 2020-08-11 | 21.616 | 1,093,098 | -15,914 | 0.13% | 23,628,494 |
| 2020-08-12 | 2020-08-10 | 21.867 | 1,109,012 | -43,764 | 0.14% | 24,251,243 |
| 2020-08-11 | 2020-08-07 | 23.174 | 1,152,776 | -24,866 | 0.14% | 26,714,949 |
| 2020-08-10 | 2020-08-06 | 23.878 | 1,177,642 | +17,904 | 0.15% | 28,120,005 |
| 2020-08-07 | 2020-08-05 | 24.180 | 1,159,738 | +11,935 | 0.15% | 28,042,289 |
| 2020-08-06 | 2020-08-04 | 23.325 | 1,147,803 | -144,221 | 0.15% | 26,772,802 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,292,024 | +55,699 | 0.16% | 32,929,644 |
| 2020-08-04 | 2020-07-31 | 25.034 | 1,236,325 | +2,984 | 0.16% | 30,950,701 |
| 2020-08-03 | 2020-07-30 | 23.577 | 1,233,341 | +103,441 | 0.16% | 29,077,998 |
| 2020-07-31 | 2020-07-29 | 24.029 | 1,129,900 | +84,544 | 0.14% | 27,150,410 |
| 2020-07-30 | 2020-07-28 | 24.230 | 1,045,356 | -334,196 | 0.13% | 25,329,099 |
| 2020-07-29 | 2020-07-27 | 20.661 | 1,379,552 | -77,581 | 0.18% | 28,502,857 |
| 2020-07-28 | 2020-07-24 | 20.209 | 1,457,133 | +158,146 | 0.19% | 29,446,504 |
| 2020-07-27 | 2020-07-23 | 21.516 | 1,298,987 | +38,791 | 0.17% | 27,948,408 |
| 2020-07-24 | 2020-07-22 | 19.867 | 1,260,196 | -128,307 | 0.16% | 25,035,918 |
| 2020-07-23 | 2020-07-21 | 20.761 | 1,388,503 | +436,642 | 0.18% | 28,827,393 |
| 2020-07-22 | 2020-07-20 | 19.103 | 951,861 | -152,178 | 0.12% | 18,183,004 |
| 2020-07-21 | 2020-07-17 | 18.922 | 1,104,039 | -231,749 | 0.14% | 20,890,196 |
| 2020-07-20 | 2020-07-16 | 19.103 | 1,335,788 | +191,964 | 0.17% | 25,517,001 |
| 2020-07-17 | 2020-07-15 | 20.410 | 1,143,824 | 0.15% | 23,344,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy