History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 3,519,000 | +0 | 0.44% | 7,706,610 |
| 2025-10-13 | 2025-10-09 | 2.270 | 3,519,000 | +0 | 0.44% | 7,988,130 |
| 2025-10-10 | 2025-10-08 | 2.240 | 3,519,000 | +0 | 0.44% | 7,882,560 |
| 2025-10-09 | 2025-10-06 | 2.360 | 3,519,000 | -19,000 | 0.44% | 8,304,840 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,538,000 | +1,000 | 0.44% | 8,597,340 |
| 2025-10-06 | 2025-10-02 | 2.470 | 3,537,000 | -274,000 | 0.44% | 8,736,390 |
| 2025-10-03 | 2025-09-30 | 2.520 | 3,811,000 | +82,000 | 0.48% | 9,603,720 |
| 2025-10-02 | 2025-09-29 | 2.390 | 3,729,000 | +41,000 | 0.47% | 8,912,310 |
| 2025-09-30 | 2025-09-26 | 2.330 | 3,688,000 | -98,000 | 0.46% | 8,593,040 |
| 2025-09-29 | 2025-09-25 | 2.420 | 3,786,000 | -44,000 | 0.47% | 9,162,120 |
| 2025-09-26 | 2025-09-24 | 2.460 | 3,830,000 | -167,000 | 0.48% | 9,421,800 |
| 2025-09-25 | 2025-09-23 | 2.390 | 3,997,000 | -70,000 | 0.50% | 9,552,830 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,067,000 | -39,000 | 0.51% | 9,964,150 |
| 2025-09-23 | 2025-09-19 | 2.170 | 4,106,000 | -387,000 | 0.51% | 8,910,020 |
| 2025-09-22 | 2025-09-18 | 2.170 | 4,493,000 | +145,000 | 0.56% | 9,749,810 |
| 2025-09-19 | 2025-09-17 | 2.260 | 4,348,000 | +625,000 | 0.54% | 9,826,480 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,723,000 | +18,000 | 0.46% | 7,259,850 |
| 2025-09-17 | 2025-09-15 | 1.940 | 3,705,000 | +29,000 | 0.46% | 7,187,700 |
| 2025-09-16 | 2025-09-12 | 1.930 | 3,676,000 | +50,000 | 0.46% | 7,094,680 |
| 2025-09-15 | 2025-09-11 | 1.930 | 3,626,000 | +5,000 | 0.45% | 6,998,180 |
| 2025-09-12 | 2025-09-10 | 1.930 | 3,621,000 | -94,000 | 0.45% | 6,988,530 |
| 2025-09-11 | 2025-09-09 | 1.920 | 3,715,000 | +60,000 | 0.46% | 7,132,800 |
| 2025-09-10 | 2025-09-08 | 1.900 | 3,655,000 | -2,000 | 0.46% | 6,944,500 |
| 2025-09-09 | 2025-09-05 | 1.890 | 3,657,000 | -186,000 | 0.46% | 6,911,730 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,843,000 | +1,000 | 0.48% | 6,917,400 |
| 2025-09-05 | 2025-09-03 | 1.800 | 3,842,000 | +101,000 | 0.48% | 6,915,600 |
| 2025-09-03 | 2025-09-01 | 1.800 | 3,741,000 | +27,000 | 0.47% | 6,733,800 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,714,000 | -41,000 | 0.46% | 6,759,480 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,755,000 | -99,000 | 0.47% | 7,284,700 |
| 2025-08-27 | 2025-08-25 | 1.880 | 3,854,000 | +192,000 | 0.48% | 7,245,520 |
| 2025-08-22 | 2025-08-20 | 1.760 | 3,662,000 | +300,000 | 0.46% | 6,445,120 |
| 2025-08-21 | 2025-08-19 | 2.000 | 3,362,000 | +36,000 | 0.42% | 6,724,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 3,326,000 | +3,000 | 0.42% | 6,352,660 |
| 2025-08-19 | 2025-08-15 | 1.810 | 3,323,000 | -124,000 | 0.41% | 6,014,630 |
| 2025-08-18 | 2025-08-14 | 1.820 | 3,447,000 | -217,000 | 0.43% | 6,273,540 |
| 2025-08-15 | 2025-08-13 | 1.820 | 3,664,000 | -218,000 | 0.46% | 6,668,480 |
| 2025-08-13 | 2025-08-11 | 1.790 | 3,882,000 | +100,000 | 0.48% | 6,948,780 |
| 2025-08-07 | 2025-08-05 | 1.820 | 3,782,000 | -98,000 | 0.47% | 6,883,240 |
| 2025-08-05 | 2025-08-01 | 1.730 | 3,880,000 | -79,000 | 0.48% | 6,712,400 |
| 2025-08-04 | 2025-07-31 | 1.730 | 3,959,000 | +1,000 | 0.49% | 6,849,070 |
| 2025-07-31 | 2025-07-29 | 1.880 | 3,958,000 | -20,000 | 0.49% | 7,441,040 |
| 2025-07-30 | 2025-07-28 | 1.870 | 3,978,000 | -11,000 | 0.50% | 7,438,860 |
| 2025-07-25 | 2025-07-23 | 1.810 | 3,989,000 | +40,000 | 0.50% | 7,220,090 |
| 2025-07-23 | 2025-07-21 | 1.790 | 3,949,000 | -120,000 | 0.49% | 7,068,710 |
| 2025-07-22 | 2025-07-18 | 1.820 | 4,069,000 | +10,000 | 0.51% | 7,405,580 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,059,000 | +220,000 | 0.51% | 7,306,200 |
| 2025-07-18 | 2025-07-16 | 1.830 | 3,839,000 | -100,000 | 0.48% | 7,025,370 |
| 2025-07-16 | 2025-07-14 | 1.790 | 3,939,000 | +30,000 | 0.49% | 7,050,810 |
| 2025-07-15 | 2025-07-11 | 1.760 | 3,909,000 | -13,000 | 0.49% | 6,879,840 |
| 2025-07-14 | 2025-07-10 | 1.760 | 3,922,000 | -12,000 | 0.49% | 6,902,720 |
| 2025-07-11 | 2025-07-09 | 1.780 | 3,934,000 | +54,000 | 0.49% | 7,002,520 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,880,000 | -20,000 | 0.48% | 6,790,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 3,900,000 | -30,000 | 0.49% | 6,786,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,930,000 | -26,000 | 0.49% | 6,877,500 |
| 2025-06-27 | 2025-06-25 | 1.670 | 3,956,000 | -35,000 | 0.49% | 6,606,520 |
| 2025-06-26 | 2025-06-24 | 1.650 | 3,991,000 | -5,000 | 0.50% | 6,585,150 |
| 2025-06-25 | 2025-06-23 | 1.620 | 3,996,000 | -31,000 | 0.50% | 6,473,520 |
| 2025-06-24 | 2025-06-20 | 1.570 | 4,027,000 | +2,000 | 0.50% | 6,322,390 |
| 2025-06-23 | 2025-06-19 | 1.640 | 4,025,000 | -27,000 | 0.50% | 6,601,000 |
| 2025-06-20 | 2025-06-18 | 1.610 | 4,052,000 | -49,000 | 0.51% | 6,523,720 |
| 2025-06-19 | 2025-06-17 | 1.630 | 4,101,000 | +9,000 | 0.51% | 6,684,630 |
| 2025-06-18 | 2025-06-16 | 1.640 | 4,092,000 | -75,000 | 0.51% | 6,710,880 |
| 2025-06-17 | 2025-06-13 | 1.670 | 4,167,000 | -33,000 | 0.52% | 6,958,890 |
| 2025-06-16 | 2025-06-12 | 1.770 | 4,200,000 | +121,000 | 0.52% | 7,434,000 |
| 2025-06-13 | 2025-06-11 | 1.670 | 4,079,000 | +153,000 | 0.51% | 6,811,930 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,926,000 | +43,000 | 0.49% | 6,281,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 3,883,000 | -20,000 | 0.48% | 6,212,800 |
| 2025-06-09 | 2025-06-05 | 1.640 | 3,903,000 | +27,000 | 0.49% | 6,400,920 |
| 2025-06-05 | 2025-06-03 | 1.620 | 3,876,000 | +354,000 | 0.48% | 6,279,120 |
| 2025-06-04 | 2025-06-02 | 1.440 | 3,522,000 | +30,000 | 0.44% | 5,071,680 |
| 2025-06-03 | 2025-05-30 | 1.480 | 3,492,000 | +30,000 | 0.44% | 5,168,160 |
| 2025-05-29 | 2025-05-27 | 1.490 | 3,462,000 | -36,000 | 0.43% | 5,158,380 |
| 2025-05-27 | 2025-05-23 | 1.460 | 3,498,000 | -10,000 | 0.44% | 5,107,080 |
| 2025-05-26 | 2025-05-22 | 1.460 | 3,508,000 | -116,000 | 0.44% | 5,121,680 |
| 2025-05-22 | 2025-05-20 | 1.460 | 3,624,000 | +155,000 | 0.45% | 5,291,040 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,469,000 | -6,000 | 0.43% | 4,960,670 |
| 2025-05-20 | 2025-05-16 | 1.490 | 3,475,000 | +1,000 | 0.43% | 5,177,750 |
| 2025-05-19 | 2025-05-15 | 1.420 | 3,474,000 | -43,000 | 0.43% | 4,933,080 |
| 2025-05-16 | 2025-05-14 | 1.400 | 3,517,000 | +3,000 | 0.44% | 4,923,800 |
| 2025-05-15 | 2025-05-13 | 1.410 | 3,514,000 | +56,000 | 0.44% | 4,954,740 |
| 2025-04-23 | 2025-04-17 | 1.280 | 3,458,000 | +16,000 | 0.43% | 4,426,240 |
| 2025-04-22 | 2025-04-16 | 1.260 | 3,442,000 | +59,000 | 0.43% | 4,336,920 |
| 2025-04-15 | 2025-04-11 | 1.250 | 3,383,000 | +5,000 | 0.42% | 4,228,750 |
| 2025-04-14 | 2025-04-10 | 1.260 | 3,378,000 | +3,000 | 0.42% | 4,256,280 |
| 2025-04-11 | 2025-04-09 | 1.220 | 3,375,000 | -150,000 | 0.42% | 4,117,500 |
| 2025-04-10 | 2025-04-08 | 1.220 | 3,525,000 | +64,000 | 0.44% | 4,300,500 |
| 2025-04-09 | 2025-04-07 | 1.200 | 3,461,000 | +164,000 | 0.43% | 4,153,200 |
| 2025-04-08 | 2025-04-03 | 1.360 | 3,297,000 | +8,000 | 0.41% | 4,483,920 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,289,000 | +10,000 | 0.41% | 4,505,930 |
| 2025-04-03 | 2025-04-01 | 1.360 | 3,279,000 | -10,000 | 0.41% | 4,459,440 |
| 2025-04-02 | 2025-03-31 | 1.370 | 3,289,000 | -21,000 | 0.41% | 4,505,930 |
| 2025-04-01 | 2025-03-28 | 1.420 | 3,310,000 | +55,000 | 0.41% | 4,700,200 |
| 2025-03-31 | 2025-03-27 | 1.390 | 3,255,000 | +7,000 | 0.41% | 4,524,450 |
| 2025-03-28 | 2025-03-26 | 1.410 | 3,248,000 | -60,000 | 0.41% | 4,579,680 |
| 2025-03-27 | 2025-03-25 | 1.390 | 3,308,000 | +206,000 | 0.41% | 4,598,120 |
| 2025-03-26 | 2025-03-24 | 1.520 | 3,102,000 | +1,257,000 | 0.39% | 4,715,040 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,845,000 | -10,000 | 0.23% | 3,431,700 |
| 2025-03-24 | 2025-03-20 | 1.900 | 1,855,000 | -15,000 | 0.23% | 3,524,500 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,870,000 | -20,000 | 0.23% | 3,609,100 |
| 2025-03-19 | 2025-03-17 | 1.820 | 1,890,000 | -41,000 | 0.24% | 3,439,800 |
| 2025-03-18 | 2025-03-14 | 1.820 | 1,931,000 | -23,000 | 0.24% | 3,514,420 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,954,000 | +11,000 | 0.24% | 3,458,580 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,943,000 | +75,000 | 0.24% | 3,594,550 |
| 2025-03-12 | 2025-03-10 | 1.850 | 1,868,000 | -86,000 | 0.23% | 3,455,800 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,954,000 | -3,000 | 0.24% | 3,439,040 |
| 2025-03-10 | 2025-03-06 | 1.800 | 1,957,000 | +286,000 | 0.24% | 3,522,600 |
| 2025-03-07 | 2025-03-05 | 1.670 | 1,671,000 | -50,000 | 0.21% | 2,790,570 |
| 2025-03-06 | 2025-03-04 | 1.550 | 1,721,000 | -16,000 | 0.21% | 2,667,550 |
| 2025-03-05 | 2025-03-03 | 1.540 | 1,737,000 | -30,000 | 0.22% | 2,674,980 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,767,000 | +97,000 | 0.22% | 2,685,840 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,670,000 | -97,000 | 0.21% | 2,722,100 |
| 2025-02-28 | 2025-02-26 | 1.660 | 1,767,000 | -33,000 | 0.22% | 2,933,220 |
| 2025-02-27 | 2025-02-25 | 1.610 | 1,800,000 | -1,000 | 0.22% | 2,898,000 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,801,000 | -42,000 | 0.22% | 2,989,660 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,843,000 | -6,000 | 0.23% | 2,911,940 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,849,000 | +3,000 | 0.23% | 2,902,930 |
| 2025-02-21 | 2025-02-19 | 1.550 | 1,846,000 | +81,000 | 0.23% | 2,861,300 |
| 2025-02-20 | 2025-02-18 | 1.570 | 1,765,000 | -23,000 | 0.22% | 2,771,050 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,788,000 | -162,000 | 0.22% | 2,878,680 |
| 2025-02-18 | 2025-02-14 | 1.620 | 1,950,000 | -98,631 | 0.24% | 3,159,000 |
| 2025-02-17 | 2025-02-13 | 1.490 | 2,048,631 | +107,000 | 0.26% | 3,052,460 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,941,631 | -75,000 | 0.24% | 2,757,116 |
| 2025-02-13 | 2025-02-11 | 1.380 | 2,016,631 | +14,000 | 0.25% | 2,782,951 |
| 2025-02-12 | 2025-02-10 | 1.420 | 2,002,631 | +70,000 | 0.25% | 2,843,736 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,932,631 | +1,000 | 0.24% | 2,744,336 |
| 2025-02-10 | 2025-02-06 | 1.390 | 1,931,631 | +124,000 | 0.24% | 2,684,967 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,807,631 | +173,631 | 0.23% | 2,458,378 |
| 2025-02-06 | 2025-02-04 | 1.380 | 1,634,000 | -1,000 | 0.20% | 2,254,920 |
| 2025-02-05 | 2025-02-03 | 1.380 | 1,635,000 | +75,000 | 0.20% | 2,256,300 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,560,000 | -32,000 | 0.19% | 2,215,200 |
| 2025-02-03 | 2025-01-24 | 1.440 | 1,592,000 | -146,000 | 0.20% | 2,292,480 |
| 2025-01-27 | 2025-01-23 | 1.410 | 1,738,000 | +570,000 | 0.22% | 2,450,580 |
| 2025-01-24 | 2025-01-22 | 1.430 | 1,168,000 | +25,000 | 0.15% | 1,670,240 |
| 2025-01-23 | 2025-01-21 | 1.460 | 1,143,000 | -28,000 | 0.14% | 1,668,780 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,171,000 | -10,000 | 0.15% | 1,709,660 |
| 2025-01-21 | 2025-01-17 | 1.420 | 1,181,000 | -10,000 | 0.15% | 1,677,020 |
| 2025-01-20 | 2025-01-16 | 1.450 | 1,191,000 | +9,000 | 0.15% | 1,726,950 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,182,000 | -100,000 | 0.15% | 1,678,440 |
| 2025-01-16 | 2025-01-14 | 1.450 | 1,282,000 | -10,000 | 0.16% | 1,858,900 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,292,000 | -7,000 | 0.16% | 1,782,960 |
| 2025-01-14 | 2025-01-10 | 1.380 | 1,299,000 | +91,000 | 0.16% | 1,792,620 |
| 2025-01-13 | 2025-01-09 | 1.380 | 1,208,000 | -703,000 | 0.15% | 1,667,040 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,911,000 | +607,000 | 0.24% | 2,675,400 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,304,000 | +63,000 | 0.16% | 1,903,840 |
| 2025-01-08 | 2025-01-06 | 1.480 | 1,241,000 | -30,000 | 0.15% | 1,836,680 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,271,000 | -10,000 | 0.16% | 1,842,950 |
| 2025-01-06 | 2025-01-02 | 1.360 | 1,281,000 | -26,000 | 0.16% | 1,742,160 |
| 2025-01-03 | 2024-12-31 | 1.420 | 1,307,000 | -584,000 | 0.16% | 1,855,940 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,891,000 | -126,000 | 0.24% | 2,685,220 |
| 2024-12-30 | 2024-12-24 | 1.330 | 2,017,000 | -4,000 | 0.25% | 2,682,610 |
| 2024-12-23 | 2024-12-19 | 1.220 | 2,021,000 | +6,000 | 0.25% | 2,465,620 |
| 2024-12-20 | 2024-12-18 | 1.220 | 2,015,000 | +182,000 | 0.25% | 2,458,300 |
| 2024-12-19 | 2024-12-17 | 1.200 | 1,833,000 | +4,000 | 0.23% | 2,199,600 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,829,000 | +4,000 | 0.23% | 2,267,960 |
| 2024-12-17 | 2024-12-13 | 1.240 | 1,825,000 | -80,000 | 0.23% | 2,263,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,905,000 | +132,000 | 0.24% | 2,381,250 |
| 2024-12-11 | 2024-12-09 | 1.280 | 1,773,000 | -122,000 | 0.22% | 2,269,440 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,895,000 | -95,000 | 0.24% | 2,425,600 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,990,000 | +20,000 | 0.25% | 2,527,300 |
| 2024-12-05 | 2024-12-03 | 1.300 | 1,970,000 | -16,000 | 0.25% | 2,561,000 |
| 2024-12-04 | 2024-12-02 | 1.360 | 1,986,000 | -140,000 | 0.25% | 2,700,960 |
| 2024-12-03 | 2024-11-29 | 1.340 | 2,126,000 | -53,000 | 0.27% | 2,848,840 |
| 2024-12-02 | 2024-11-28 | 1.320 | 2,179,000 | +1,000 | 0.27% | 2,876,280 |
| 2024-11-29 | 2024-11-27 | 1.310 | 2,178,000 | -10,000 | 0.27% | 2,853,180 |
| 2024-11-28 | 2024-11-26 | 1.280 | 2,188,000 | +114,000 | 0.27% | 2,800,640 |
| 2024-11-27 | 2024-11-25 | 1.270 | 2,074,000 | +10,000 | 0.26% | 2,633,980 |
| 2024-11-26 | 2024-11-22 | 1.250 | 2,064,000 | -30,000 | 0.26% | 2,580,000 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,094,000 | +1,120,000 | 0.26% | 2,722,200 |
| 2024-11-21 | 2024-11-19 | 1.320 | 974,000 | +16,000 | 0.12% | 1,285,680 |
| 2024-11-20 | 2024-11-18 | 1.310 | 958,000 | -1,011,000 | 0.12% | 1,254,980 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,969,000 | +123,000 | 0.25% | 2,658,150 |
| 2024-11-18 | 2024-11-14 | 1.350 | 1,846,000 | -142,000 | 0.23% | 2,492,100 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,988,000 | +30,000 | 0.25% | 2,803,080 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,958,000 | +33,000 | 0.25% | 2,702,040 |
| 2024-11-13 | 2024-11-11 | 1.400 | 1,925,000 | +97,000 | 0.24% | 2,695,000 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,828,000 | +204,000 | 0.23% | 2,869,960 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,624,000 | -11,000 | 0.20% | 2,533,440 |
| 2024-11-07 | 2024-11-05 | 1.560 | 1,635,000 | +10,000 | 0.20% | 2,550,600 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,625,000 | -35,000 | 0.20% | 2,421,250 |
| 2024-11-04 | 2024-10-31 | 1.490 | 1,660,000 | +3,000 | 0.21% | 2,473,400 |
| 2024-11-01 | 2024-10-30 | 1.470 | 1,657,000 | -197,000 | 0.21% | 2,435,790 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,854,000 | +476,000 | 0.23% | 2,818,080 |
| 2024-10-30 | 2024-10-28 | 1.540 | 1,378,000 | -29,000 | 0.17% | 2,122,120 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,407,000 | +34,000 | 0.18% | 2,237,130 |
| 2024-10-28 | 2024-10-24 | 1.670 | 1,373,000 | +49,000 | 0.17% | 2,292,910 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,324,000 | +63,000 | 0.17% | 2,144,880 |
| 2024-10-24 | 2024-10-22 | 1.680 | 1,261,000 | -602,000 | 0.16% | 2,118,480 |
| 2024-10-23 | 2024-10-21 | 1.730 | 1,863,000 | +444,000 | 0.23% | 3,222,990 |
| 2024-10-22 | 2024-10-18 | 1.840 | 1,419,000 | +6,000 | 0.18% | 2,610,960 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,413,000 | -24,000 | 0.18% | 2,402,100 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,437,000 | -12,000 | 0.18% | 2,486,010 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,449,000 | -35,000 | 0.18% | 2,492,280 |
| 2024-10-16 | 2024-10-14 | 1.770 | 1,484,000 | -400,000 | 0.19% | 2,626,680 |
| 2024-10-15 | 2024-10-10 | 2.360 | 1,884,000 | +28,000 | 0.24% | 4,446,240 |
| 2024-10-14 | 2024-10-09 | 2.180 | 1,856,000 | +74,000 | 0.23% | 4,046,080 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,782,000 | +91,000 | 0.22% | 4,258,980 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,691,000 | +92,000 | 0.21% | 4,565,700 |
| 2024-10-08 | 2024-10-04 | 2.320 | 1,599,000 | -213,000 | 0.20% | 3,709,680 |
| 2024-10-07 | 2024-10-03 | 2.160 | 1,812,000 | -422,000 | 0.23% | 3,913,920 |
| 2024-10-04 | 2024-10-02 | 2.380 | 2,234,000 | +79,000 | 0.28% | 5,316,920 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,155,000 | +98,000 | 0.27% | 4,848,750 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,057,000 | +72,000 | 0.26% | 4,114,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 1,985,000 | +81,000 | 0.25% | 3,692,100 |
| 2024-09-27 | 2024-09-25 | 1.760 | 1,904,000 | +196,000 | 0.24% | 3,351,040 |
| 2024-09-26 | 2024-09-24 | 1.850 | 1,708,000 | +352,000 | 0.21% | 3,159,800 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,356,000 | +41,000 | 0.17% | 2,359,440 |
| 2024-09-24 | 2024-09-20 | 1.760 | 1,315,000 | -40,000 | 0.16% | 2,314,400 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,355,000 | +103,000 | 0.17% | 2,411,900 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,252,000 | -10,000 | 0.16% | 2,328,720 |
| 2024-09-19 | 2024-09-16 | 1.930 | 1,262,000 | +173,000 | 0.16% | 2,435,660 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,089,000 | -10,000 | 0.14% | 1,742,400 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,099,000 | +54,000 | 0.14% | 1,648,500 |
| 2024-09-13 | 2024-09-11 | 1.560 | 1,045,000 | -96,000 | 0.13% | 1,630,200 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,141,000 | +18,000 | 0.14% | 1,802,780 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,123,000 | -289,000 | 0.14% | 1,796,800 |
| 2024-09-10 | 2024-09-05 | 1.490 | 1,412,000 | -15,000 | 0.18% | 2,103,880 |
| 2024-09-09 | 2024-09-04 | 1.480 | 1,427,000 | -15,000 | 0.18% | 2,111,960 |
| 2024-09-05 | 2024-09-03 | 1.470 | 1,442,000 | -2,000 | 0.18% | 2,119,740 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,444,000 | +10,000 | 0.18% | 2,093,800 |
| 2024-09-03 | 2024-08-30 | 1.510 | 1,434,000 | -10,000 | 0.18% | 2,165,340 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,444,000 | -59,000 | 0.18% | 2,093,800 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,503,000 | -34,000 | 0.19% | 2,134,260 |
| 2024-08-29 | 2024-08-27 | 1.390 | 1,537,000 | -39,000 | 0.19% | 2,136,430 |
| 2024-08-28 | 2024-08-26 | 1.290 | 1,576,000 | -29,000 | 0.20% | 2,033,040 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,605,000 | -11,000 | 0.20% | 1,893,900 |
| 2024-08-20 | 2024-08-16 | 1.090 | 1,616,000 | +18,000 | 0.20% | 1,761,440 |
| 2024-08-16 | 2024-08-14 | 1.150 | 1,598,000 | -10,000 | 0.20% | 1,837,700 |
| 2024-08-15 | 2024-08-13 | 1.180 | 1,608,000 | -14,000 | 0.20% | 1,897,440 |
| 2024-08-13 | 2024-08-09 | 1.220 | 1,622,000 | -13,000 | 0.20% | 1,978,840 |
| 2024-08-09 | 2024-08-07 | 1.120 | 1,635,000 | -17,000 | 0.20% | 1,831,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,652,000 | -71,000 | 0.21% | 1,784,160 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,723,000 | +167,000 | 0.22% | 1,809,150 |
| 2024-08-06 | 2024-08-02 | 1.140 | 1,556,000 | -9,000 | 0.19% | 1,773,840 |
| 2024-08-05 | 2024-08-01 | 1.190 | 1,565,000 | +33,000 | 0.20% | 1,862,350 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,532,000 | -96,000 | 0.19% | 1,869,040 |
| 2024-07-30 | 2024-07-26 | 1.190 | 1,628,000 | +23,000 | 0.20% | 1,937,320 |
| 2024-07-29 | 2024-07-25 | 1.140 | 1,605,000 | +25,000 | 0.20% | 1,829,700 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,580,000 | -687,000 | 0.20% | 1,832,800 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,267,000 | +30,000 | 0.28% | 2,879,090 |
| 2024-07-23 | 2024-07-19 | 1.280 | 2,237,000 | -19,000 | 0.28% | 2,863,360 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,256,000 | -50,000 | 0.28% | 2,955,360 |
| 2024-07-19 | 2024-07-17 | 1.310 | 2,306,000 | +15,000 | 0.29% | 3,020,860 |
| 2024-07-18 | 2024-07-16 | 1.460 | 2,291,000 | +10,000 | 0.29% | 3,344,860 |
| 2024-07-11 | 2024-07-09 | 1.370 | 2,281,000 | -20,000 | 0.29% | 3,124,970 |
| 2024-07-10 | 2024-07-08 | 1.370 | 2,301,000 | -5,000 | 0.29% | 3,152,370 |
| 2024-07-08 | 2024-07-04 | 1.330 | 2,306,000 | -50,000 | 0.29% | 3,066,980 |
| 2024-07-03 | 2024-06-28 | 1.310 | 2,356,000 | -195,000 | 0.30% | 3,086,360 |
| 2024-07-02 | 2024-06-27 | 1.300 | 2,551,000 | -10,000 | 0.32% | 3,316,300 |
| 2024-06-28 | 2024-06-26 | 1.320 | 2,561,000 | -9,000 | 0.32% | 3,380,520 |
| 2024-06-26 | 2024-06-24 | 1.320 | 2,570,000 | -100,000 | 0.32% | 3,392,400 |
| 2024-06-20 | 2024-06-18 | 1.290 | 2,670,000 | -24,000 | 0.33% | 3,444,300 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,694,000 | -56,000 | 0.34% | 3,583,020 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,750,000 | -9,000 | 0.34% | 3,712,500 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,759,000 | -9,000 | 0.35% | 3,862,600 |
| 2024-06-13 | 2024-06-11 | 1.430 | 2,768,000 | +10,000 | 0.35% | 3,958,240 |
| 2024-06-11 | 2024-06-06 | 1.460 | 2,758,000 | -5,000 | 0.35% | 4,026,680 |
| 2024-06-07 | 2024-06-05 | 1.490 | 2,763,000 | +5,000 | 0.35% | 4,116,870 |
| 2024-06-05 | 2024-06-03 | 1.500 | 2,758,000 | +203,000 | 0.35% | 4,137,000 |
| 2024-06-04 | 2024-05-31 | 1.480 | 2,555,000 | -121,000 | 0.32% | 3,781,400 |
| 2024-06-03 | 2024-05-30 | 1.500 | 2,676,000 | -8,000 | 0.34% | 4,014,000 |
| 2024-05-29 | 2024-05-27 | 1.620 | 2,684,000 | -113,000 | 0.34% | 4,348,080 |
| 2024-05-28 | 2024-05-24 | 1.610 | 2,797,000 | -6,000 | 0.35% | 4,503,170 |
| 2024-05-27 | 2024-05-23 | 1.650 | 2,803,000 | +9,000 | 0.35% | 4,624,950 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,794,000 | -6,000 | 0.35% | 4,805,680 |
| 2024-05-23 | 2024-05-21 | 1.640 | 2,800,000 | -201,000 | 0.35% | 4,592,000 |
| 2024-05-22 | 2024-05-20 | 1.670 | 3,001,000 | -79,000 | 0.38% | 5,011,670 |
| 2024-05-21 | 2024-05-17 | 1.570 | 3,080,000 | +53,000 | 0.39% | 4,835,600 |
| 2024-05-20 | 2024-05-16 | 1.550 | 3,027,000 | -59,000 | 0.38% | 4,691,850 |
| 2024-05-17 | 2024-05-14 | 1.540 | 3,086,000 | -8,000 | 0.39% | 4,752,440 |
| 2024-05-16 | 2024-05-13 | 1.520 | 3,094,000 | -200,000 | 0.39% | 4,702,880 |
| 2024-05-14 | 2024-05-10 | 1.540 | 3,294,000 | -51,000 | 0.41% | 5,072,760 |
| 2024-05-13 | 2024-05-09 | 1.540 | 3,345,000 | -15,000 | 0.42% | 5,151,300 |
| 2024-05-10 | 2024-05-08 | 1.520 | 3,360,000 | +73,000 | 0.42% | 5,107,200 |
| 2024-05-09 | 2024-05-07 | 1.620 | 3,287,000 | -4,000 | 0.41% | 5,324,940 |
| 2024-05-08 | 2024-05-06 | 1.660 | 3,291,000 | -139,000 | 0.41% | 5,463,060 |
| 2024-05-07 | 2024-05-03 | 1.720 | 3,430,000 | -139,000 | 0.43% | 5,899,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,569,000 | -180,000 | 0.45% | 5,924,540 |
| 2024-05-03 | 2024-04-30 | 1.580 | 3,749,000 | -116,000 | 0.47% | 5,923,420 |
| 2024-05-02 | 2024-04-29 | 1.530 | 3,865,000 | -63,000 | 0.48% | 5,913,450 |
| 2024-04-30 | 2024-04-26 | 1.450 | 3,928,000 | -170,000 | 0.49% | 5,695,600 |
| 2024-04-26 | 2024-04-24 | 1.450 | 4,098,000 | -32,000 | 0.51% | 5,942,100 |
| 2024-04-23 | 2024-04-19 | 1.340 | 4,130,000 | +5,000 | 0.52% | 5,534,200 |
| 2024-04-22 | 2024-04-18 | 1.290 | 4,125,000 | -41,000 | 0.52% | 5,321,250 |
| 2024-04-19 | 2024-04-17 | 1.320 | 4,166,000 | -6,000 | 0.52% | 5,499,120 |
| 2024-04-18 | 2024-04-16 | 1.360 | 4,172,000 | +6,000 | 0.52% | 5,673,920 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,166,000 | -10,000 | 0.52% | 6,207,340 |
| 2024-04-16 | 2024-04-12 | 1.520 | 4,176,000 | -48,000 | 0.52% | 6,347,520 |
| 2024-04-15 | 2024-04-11 | 1.520 | 4,224,000 | -11,000 | 0.53% | 6,420,480 |
| 2024-04-11 | 2024-04-09 | 1.390 | 4,235,000 | +16,000 | 0.53% | 5,886,650 |
| 2024-04-10 | 2024-04-08 | 1.370 | 4,219,000 | -6,000 | 0.53% | 5,780,030 |
| 2024-04-09 | 2024-04-05 | 1.360 | 4,225,000 | +10,000 | 0.53% | 5,746,000 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,215,000 | -25,000 | 0.53% | 5,901,000 |
| 2024-04-05 | 2024-04-02 | 1.410 | 4,240,000 | -29,000 | 0.53% | 5,978,400 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,269,000 | -26,000 | 0.53% | 5,891,220 |
| 2024-04-02 | 2024-03-27 | 1.250 | 4,295,000 | +66,000 | 0.54% | 5,368,750 |
| 2024-03-28 | 2024-03-26 | 1.360 | 4,229,000 | +129,000 | 0.53% | 5,751,440 |
| 2024-03-27 | 2024-03-25 | 1.400 | 4,100,000 | +179,000 | 0.51% | 5,740,000 |
| 2024-03-26 | 2024-03-22 | 1.200 | 3,921,000 | +6,000 | 0.49% | 4,705,200 |
| 2024-03-25 | 2024-03-21 | 1.250 | 3,915,000 | -11,000 | 0.49% | 4,893,750 |
| 2024-03-22 | 2024-03-20 | 1.300 | 3,926,000 | -37,000 | 0.49% | 5,103,800 |
| 2024-03-20 | 2024-03-18 | 1.230 | 3,963,000 | -10,000 | 0.49% | 4,874,490 |
| 2024-03-19 | 2024-03-15 | 1.210 | 3,973,000 | +36,000 | 0.49% | 4,807,330 |
| 2024-03-18 | 2024-03-14 | 1.280 | 3,937,000 | +23,000 | 0.49% | 5,039,360 |
| 2024-03-14 | 2024-03-12 | 1.360 | 3,914,000 | +1,000 | 0.49% | 5,323,040 |
| 2024-03-12 | 2024-03-08 | 1.330 | 3,913,000 | +104,600 | 0.49% | 5,204,290 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,808,400 | +155,000 | 0.47% | 4,836,668 |
| 2024-03-08 | 2024-03-06 | 1.400 | 3,653,400 | +5,000 | 0.46% | 5,114,760 |
| 2024-03-07 | 2024-03-05 | 1.350 | 3,648,400 | +7,000 | 0.46% | 4,925,340 |
| 2024-03-06 | 2024-03-04 | 1.430 | 3,641,400 | +413,000 | 0.46% | 5,207,202 |
| 2024-03-05 | 2024-03-01 | 1.420 | 3,228,400 | +163,000 | 0.40% | 4,584,328 |
| 2024-03-04 | 2024-02-29 | 1.400 | 3,065,400 | +873,400 | 0.38% | 4,291,560 |
| 2024-03-01 | 2024-02-28 | 1.400 | 2,192,000 | +121,000 | 0.27% | 3,068,800 |
| 2024-02-29 | 2024-02-27 | 1.450 | 2,071,000 | +193,000 | 0.26% | 3,002,950 |
| 2024-02-28 | 2024-02-26 | 1.490 | 1,878,000 | +187,000 | 0.23% | 2,798,220 |
| 2024-02-27 | 2024-02-23 | 1.560 | 1,691,000 | +56,000 | 0.21% | 2,637,960 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,635,000 | +240,000 | 0.20% | 2,517,900 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,395,000 | +43,000 | 0.17% | 1,953,000 |
| 2024-02-22 | 2024-02-20 | 1.290 | 1,352,000 | +7,000 | 0.17% | 1,744,080 |
| 2024-02-21 | 2024-02-19 | 1.290 | 1,345,000 | +93,000 | 0.17% | 1,735,050 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,252,000 | -4,000 | 0.16% | 1,715,240 |
| 2024-02-19 | 2024-02-15 | 1.330 | 1,256,000 | +11,000 | 0.16% | 1,670,480 |
| 2024-02-16 | 2024-02-14 | 1.310 | 1,245,000 | -390,000 | 0.16% | 1,630,950 |
| 2024-02-15 | 2024-02-09 | 1.340 | 1,635,000 | -120,000 | 0.20% | 2,190,900 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,755,000 | +93,000 | 0.22% | 2,369,250 |
| 2024-02-08 | 2024-02-06 | 1.360 | 1,662,000 | -34,000 | 0.21% | 2,260,320 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,696,000 | +13,000 | 0.21% | 2,103,040 |
| 2024-02-06 | 2024-02-02 | 1.250 | 1,683,000 | +25,000 | 0.21% | 2,103,750 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,658,000 | +42,000 | 0.21% | 2,089,080 |
| 2024-02-02 | 2024-01-31 | 1.200 | 1,616,000 | -56,000 | 0.20% | 1,939,200 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,672,000 | +50,000 | 0.21% | 2,090,000 |
| 2024-01-31 | 2024-01-29 | 1.310 | 1,622,000 | -13,000 | 0.20% | 2,124,820 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,635,000 | -7,000 | 0.20% | 2,125,500 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,642,000 | -64,000 | 0.21% | 2,167,440 |
| 2024-01-26 | 2024-01-24 | 1.330 | 1,706,000 | +248,000 | 0.21% | 2,268,980 |
| 2024-01-25 | 2024-01-23 | 1.460 | 1,458,000 | +26,000 | 0.18% | 2,128,680 |
| 2024-01-23 | 2024-01-19 | 1.490 | 1,432,000 | +57,000 | 0.18% | 2,133,680 |
| 2024-01-19 | 2024-01-17 | 1.530 | 1,375,000 | +45,000 | 0.17% | 2,103,750 |
| 2024-01-18 | 2024-01-16 | 1.700 | 1,330,000 | -11,000 | 0.17% | 2,261,000 |
| 2024-01-17 | 2024-01-15 | 1.720 | 1,341,000 | +51,000 | 0.17% | 2,306,520 |
| 2024-01-16 | 2024-01-12 | 1.870 | 1,290,000 | +10,000 | 0.16% | 2,412,300 |
| 2024-01-15 | 2024-01-11 | 2.000 | 1,280,000 | +76,000 | 0.16% | 2,560,000 |
| 2024-01-12 | 2024-01-10 | 1.990 | 1,204,000 | -16,000 | 0.15% | 2,395,960 |
| 2024-01-11 | 2024-01-09 | 1.900 | 1,220,000 | +85,000 | 0.15% | 2,318,000 |
| 2024-01-10 | 2024-01-08 | 1.900 | 1,135,000 | +77,000 | 0.14% | 2,156,500 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,058,000 | -24,000 | 0.13% | 2,041,940 |
| 2024-01-08 | 2024-01-04 | 2.000 | 1,082,000 | +61,000 | 0.14% | 2,164,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 1,021,000 | -12,000 | 0.13% | 1,990,950 |
| 2024-01-04 | 2024-01-02 | 1.940 | 1,033,000 | -13,000 | 0.13% | 2,004,020 |
| 2024-01-03 | 2023-12-29 | 1.960 | 1,046,000 | +174,000 | 0.13% | 2,050,160 |
| 2024-01-02 | 2023-12-28 | 1.850 | 872,000 | +133,000 | 0.11% | 1,613,200 |
| 2023-12-29 | 2023-12-27 | 1.780 | 739,000 | -51,000 | 0.09% | 1,315,420 |
| 2023-12-28 | 2023-12-22 | 1.740 | 790,000 | -107,000 | 0.10% | 1,374,600 |
| 2023-12-27 | 2023-12-21 | 2.000 | 897,000 | +9,000 | 0.11% | 1,794,000 |
| 2023-12-22 | 2023-12-20 | 1.860 | 888,000 | +23,000 | 0.11% | 1,651,680 |
| 2023-12-20 | 2023-12-18 | 1.890 | 865,000 | +62,000 | 0.11% | 1,634,850 |
| 2023-12-19 | 2023-12-15 | 1.940 | 803,000 | -17,000 | 0.10% | 1,557,820 |
| 2023-12-18 | 2023-12-14 | 1.800 | 820,000 | +1,000 | 0.10% | 1,476,000 |
| 2023-12-15 | 2023-12-13 | 1.830 | 819,000 | +8,000 | 0.10% | 1,498,770 |
| 2023-12-14 | 2023-12-12 | 1.960 | 811,000 | -7,000 | 0.10% | 1,589,560 |
| 2023-12-12 | 2023-12-08 | 1.960 | 818,000 | +65,000 | 0.10% | 1,603,280 |
| 2023-12-11 | 2023-12-07 | 1.910 | 753,000 | +112,000 | 0.09% | 1,438,230 |
| 2023-12-08 | 2023-12-06 | 1.910 | 641,000 | +45,000 | 0.08% | 1,224,310 |
| 2023-12-07 | 2023-12-05 | 1.860 | 596,000 | +3,000 | 0.07% | 1,108,560 |
| 2023-12-06 | 2023-12-04 | 1.890 | 593,000 | -22,000 | 0.07% | 1,120,770 |
| 2023-12-05 | 2023-12-01 | 1.960 | 615,000 | -102,000 | 0.08% | 1,205,400 |
| 2023-12-04 | 2023-11-30 | 1.960 | 717,000 | +57,000 | 0.09% | 1,405,320 |
| 2023-12-01 | 2023-11-29 | 1.950 | 660,000 | +35,000 | 0.08% | 1,287,000 |
| 2023-11-30 | 2023-11-28 | 1.910 | 625,000 | +23,000 | 0.08% | 1,193,750 |
| 2023-11-29 | 2023-11-27 | 2.060 | 602,000 | +26,000 | 0.08% | 1,240,120 |
| 2023-11-28 | 2023-11-24 | 2.100 | 576,000 | +5,000 | 0.07% | 1,209,600 |
| 2023-11-27 | 2023-11-23 | 2.220 | 571,000 | -47,000 | 0.07% | 1,267,620 |
| 2023-11-24 | 2023-11-22 | 2.330 | 618,000 | +6,000 | 0.08% | 1,439,940 |
| 2023-11-23 | 2023-11-21 | 2.230 | 612,000 | -2,000 | 0.08% | 1,364,760 |
| 2023-11-21 | 2023-11-17 | 2.300 | 614,000 | +27,000 | 0.08% | 1,412,200 |
| 2023-11-20 | 2023-11-16 | 2.250 | 587,000 | -40,000 | 0.07% | 1,320,750 |
| 2023-11-16 | 2023-11-14 | 2.350 | 627,000 | -86,000 | 0.08% | 1,473,450 |
| 2023-11-14 | 2023-11-10 | 2.280 | 713,000 | -76,000 | 0.09% | 1,625,640 |
| 2023-11-13 | 2023-11-09 | 2.360 | 789,000 | -9,000 | 0.10% | 1,862,040 |
| 2023-11-10 | 2023-11-08 | 2.380 | 798,000 | +52,000 | 0.10% | 1,899,240 |
| 2023-11-09 | 2023-11-07 | 2.370 | 746,000 | -17,000 | 0.09% | 1,768,020 |
| 2023-11-08 | 2023-11-06 | 2.570 | 763,000 | -74,000 | 0.10% | 1,960,910 |
| 2023-11-07 | 2023-11-03 | 2.430 | 837,000 | +203,000 | 0.10% | 2,033,910 |
| 2023-11-03 | 2023-11-01 | 2.090 | 634,000 | -76,000 | 0.08% | 1,325,060 |
| 2023-11-02 | 2023-10-31 | 2.050 | 710,000 | -68,000 | 0.09% | 1,455,500 |
| 2023-11-01 | 2023-10-30 | 2.180 | 778,000 | -1,069,000 | 0.10% | 1,696,040 |
| 2023-10-30 | 2023-10-26 | 2.140 | 1,847,000 | -19,000 | 0.23% | 3,952,580 |
| 2023-10-27 | 2023-10-25 | 2.090 | 1,866,000 | -20,000 | 0.23% | 3,899,940 |
| 2023-10-26 | 2023-10-24 | 2.100 | 1,886,000 | +7,000 | 0.24% | 3,960,600 |
| 2023-10-24 | 2023-10-19 | 2.210 | 1,879,000 | +11,000 | 0.24% | 4,152,590 |
| 2023-10-20 | 2023-10-18 | 2.190 | 1,868,000 | +765,000 | 0.23% | 4,090,920 |
| 2023-10-18 | 2023-10-16 | 2.280 | 1,103,000 | -14,000 | 0.14% | 2,514,840 |
| 2023-10-17 | 2023-10-13 | 2.350 | 1,117,000 | +263,000 | 0.14% | 2,624,950 |
| 2023-10-16 | 2023-10-12 | 2.520 | 854,000 | -62,000 | 0.11% | 2,152,080 |
| 2023-10-13 | 2023-10-11 | 2.500 | 916,000 | +79,000 | 0.11% | 2,290,000 |
| 2023-10-12 | 2023-10-10 | 2.470 | 837,000 | +3,000 | 0.10% | 2,067,390 |
| 2023-10-09 | 2023-10-05 | 2.560 | 834,000 | -216,000 | 0.10% | 2,135,040 |
| 2023-10-05 | 2023-10-03 | 2.520 | 1,050,000 | -924,000 | 0.13% | 2,646,000 |
| 2023-10-04 | 2023-09-29 | 2.660 | 1,974,000 | +20,000 | 0.25% | 5,250,840 |
| 2023-10-03 | 2023-09-28 | 2.510 | 1,954,000 | -13,000 | 0.24% | 4,904,540 |
| 2023-09-29 | 2023-09-27 | 2.480 | 1,967,000 | -184,000 | 0.25% | 4,878,160 |
| 2023-09-28 | 2023-09-26 | 2.360 | 2,151,000 | -344,000 | 0.27% | 5,076,360 |
| 2023-09-27 | 2023-09-25 | 2.470 | 2,495,000 | +97,000 | 0.31% | 6,162,650 |
| 2023-09-26 | 2023-09-22 | 2.580 | 2,398,000 | -7,000 | 0.30% | 6,186,840 |
| 2023-09-25 | 2023-09-21 | 2.520 | 2,405,000 | +210,000 | 0.30% | 6,060,600 |
| 2023-09-22 | 2023-09-20 | 2.540 | 2,195,000 | +5,000 | 0.27% | 5,575,300 |
| 2023-09-21 | 2023-09-19 | 2.570 | 2,190,000 | +160,000 | 0.27% | 5,628,300 |
| 2023-09-20 | 2023-09-18 | 2.630 | 2,030,000 | +24,000 | 0.25% | 5,338,900 |
| 2023-09-19 | 2023-09-15 | 2.640 | 2,006,000 | +281,000 | 0.25% | 5,295,840 |
| 2023-09-18 | 2023-09-14 | 2.700 | 1,725,000 | -101,000 | 0.22% | 4,657,500 |
| 2023-09-15 | 2023-09-13 | 2.690 | 1,826,000 | +25,000 | 0.23% | 4,911,940 |
| 2023-09-14 | 2023-09-12 | 2.800 | 1,801,000 | -15,000 | 0.23% | 5,042,800 |
| 2023-09-13 | 2023-09-11 | 2.960 | 1,816,000 | +120,000 | 0.23% | 5,375,360 |
| 2023-09-12 | 2023-09-07 | 2.990 | 1,696,000 | +169,000 | 0.21% | 5,071,040 |
| 2023-09-11 | 2023-09-06 | 2.960 | 1,527,000 | +125,000 | 0.19% | 4,519,920 |
| 2023-09-07 | 2023-09-05 | 3.150 | 1,402,000 | +43,000 | 0.18% | 4,416,300 |
| 2023-09-06 | 2023-09-04 | 3.570 | 1,359,000 | -3,000 | 0.17% | 4,851,630 |
| 2023-09-05 | 2023-08-31 | 3.630 | 1,362,000 | -3,000 | 0.17% | 4,944,060 |
| 2023-09-04 | 2023-08-30 | 3.480 | 1,365,000 | +190,000 | 0.17% | 4,750,200 |
| 2023-08-31 | 2023-08-29 | 3.450 | 1,175,000 | -21,000 | 0.15% | 4,053,750 |
| 2023-08-30 | 2023-08-28 | 3.120 | 1,196,000 | +58,000 | 0.15% | 3,731,520 |
| 2023-08-29 | 2023-08-25 | 3.320 | 1,138,000 | +244,000 | 0.14% | 3,778,160 |
| 2023-08-28 | 2023-08-24 | 3.470 | 894,000 | -3,000 | 0.11% | 3,102,180 |
| 2023-08-25 | 2023-08-23 | 3.380 | 897,000 | +136,000 | 0.11% | 3,031,860 |
| 2023-08-23 | 2023-08-21 | 3.380 | 761,000 | -267,000 | 0.10% | 2,572,180 |
| 2023-08-22 | 2023-08-18 | 3.540 | 1,028,000 | +373,000 | 0.13% | 3,639,120 |
| 2023-08-18 | 2023-08-16 | 3.560 | 655,000 | +36,000 | 0.08% | 2,331,800 |
| 2023-08-17 | 2023-08-15 | 3.450 | 619,000 | -820,000 | 0.08% | 2,135,550 |
| 2023-08-16 | 2023-08-14 | 3.510 | 1,439,000 | -579,000 | 0.18% | 5,050,890 |
| 2023-08-15 | 2023-08-11 | 3.980 | 2,018,000 | +585,000 | 0.25% | 8,031,640 |
| 2023-08-14 | 2023-08-10 | 4.110 | 1,433,000 | -129,000 | 0.18% | 5,889,630 |
| 2023-08-11 | 2023-08-09 | 4.130 | 1,562,000 | +185,000 | 0.20% | 6,451,060 |
| 2023-08-10 | 2023-08-08 | 4.120 | 1,377,000 | -21,000 | 0.17% | 5,673,240 |
| 2023-08-09 | 2023-08-07 | 4.260 | 1,398,000 | -1,000 | 0.17% | 5,955,480 |
| 2023-08-08 | 2023-08-04 | 4.330 | 1,399,000 | -424,000 | 0.18% | 6,057,670 |
| 2023-08-07 | 2023-08-03 | 4.160 | 1,823,000 | -236,000 | 0.23% | 7,583,680 |
| 2023-08-04 | 2023-08-02 | 4.160 | 2,059,000 | -26,000 | 0.26% | 8,565,440 |
| 2023-08-03 | 2023-08-01 | 4.360 | 2,085,000 | +598,000 | 0.26% | 9,090,600 |
| 2023-08-01 | 2023-07-28 | 4.000 | 1,487,000 | +60,000 | 0.19% | 5,948,000 |
| 2023-07-31 | 2023-07-27 | 4.000 | 1,427,000 | +74,000 | 0.18% | 5,708,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 1,353,000 | +1,000 | 0.17% | 5,439,060 |
| 2023-07-27 | 2023-07-25 | 4.040 | 1,352,000 | +38,000 | 0.17% | 5,462,080 |
| 2023-07-26 | 2023-07-24 | 4.110 | 1,314,000 | +18,000 | 0.16% | 5,400,540 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,296,000 | -43,000 | 0.16% | 5,572,800 |
| 2023-07-24 | 2023-07-20 | 4.210 | 1,339,000 | +29,000 | 0.17% | 5,637,190 |
| 2023-07-21 | 2023-07-19 | 4.350 | 1,310,000 | -1,000 | 0.16% | 5,698,500 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,311,000 | +660,000 | 0.16% | 5,742,180 |
| 2023-07-19 | 2023-07-14 | 4.900 | 651,000 | -30,000 | 0.08% | 3,189,900 |
| 2023-07-18 | 2023-07-13 | 4.820 | 681,000 | -37,000 | 0.09% | 3,282,420 |
| 2023-07-14 | 2023-07-12 | 4.330 | 718,000 | +34,000 | 0.09% | 3,108,940 |
| 2023-07-11 | 2023-07-07 | 4.120 | 684,000 | -5,000 | 0.09% | 2,818,080 |
| 2023-07-10 | 2023-07-06 | 4.070 | 689,000 | -36,000 | 0.09% | 2,804,230 |
| 2023-07-07 | 2023-07-05 | 4.180 | 725,000 | -10,000 | 0.09% | 3,030,500 |
| 2023-07-06 | 2023-07-04 | 4.310 | 735,000 | -22,000 | 0.09% | 3,167,850 |
| 2023-07-05 | 2023-07-03 | 4.080 | 757,000 | +103,000 | 0.09% | 3,088,560 |
| 2023-07-04 | 2023-06-30 | 4.040 | 654,000 | -1,000 | 0.08% | 2,642,160 |
| 2023-07-03 | 2023-06-29 | 4.190 | 655,000 | +6,000 | 0.08% | 2,744,450 |
| 2023-06-30 | 2023-06-28 | 4.250 | 649,000 | +1,000 | 0.08% | 2,758,250 |
| 2023-06-29 | 2023-06-27 | 4.140 | 648,000 | +14,000 | 0.08% | 2,682,720 |
| 2023-06-28 | 2023-06-26 | 4.020 | 634,000 | -5,000 | 0.08% | 2,548,680 |
| 2023-06-27 | 2023-06-23 | 4.140 | 639,000 | -311,000 | 0.08% | 2,645,460 |
| 2023-06-26 | 2023-06-21 | 4.230 | 950,000 | -228,000 | 0.12% | 4,018,500 |
| 2023-06-23 | 2023-06-20 | 4.510 | 1,178,000 | -247,000 | 0.15% | 5,312,780 |
| 2023-06-21 | 2023-06-19 | 4.640 | 1,425,000 | +930,000 | 0.18% | 6,612,000 |
| 2023-06-19 | 2023-06-15 | 4.500 | 495,000 | -287,000 | 0.06% | 2,227,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 782,000 | -137,000 | 0.10% | 3,479,900 |
| 2023-06-15 | 2023-06-13 | 4.190 | 919,000 | +185,000 | 0.11% | 3,850,610 |
| 2023-06-13 | 2023-06-09 | 3.980 | 734,000 | -3,000 | 0.09% | 2,921,320 |
| 2023-06-12 | 2023-06-08 | 3.860 | 737,000 | +60,000 | 0.09% | 2,844,820 |
| 2023-06-09 | 2023-06-07 | 3.940 | 677,000 | -1,183,000 | 0.08% | 2,667,380 |
| 2023-06-08 | 2023-06-06 | 3.870 | 1,860,000 | +113,000 | 0.23% | 7,198,200 |
| 2023-06-07 | 2023-06-05 | 4.070 | 1,747,000 | +3,000 | 0.22% | 7,110,290 |
| 2023-06-06 | 2023-06-02 | 4.080 | 1,744,000 | +14,000 | 0.22% | 7,115,520 |
| 2023-06-05 | 2023-06-01 | 3.930 | 1,730,000 | -45,000 | 0.22% | 6,798,900 |
| 2023-06-02 | 2023-05-31 | 3.900 | 1,775,000 | -26,000 | 0.22% | 6,922,500 |
| 2023-06-01 | 2023-05-30 | 3.950 | 1,801,000 | +14,000 | 0.23% | 7,113,950 |
| 2023-05-31 | 2023-05-29 | 3.800 | 1,787,000 | -129,000 | 0.22% | 6,790,600 |
| 2023-05-30 | 2023-05-25 | 3.930 | 1,916,000 | -60,000 | 0.24% | 7,529,880 |
| 2023-05-25 | 2023-05-23 | 4.090 | 1,976,000 | +173,000 | 0.25% | 8,081,840 |
| 2023-05-24 | 2023-05-22 | 4.100 | 1,803,000 | +10,000 | 0.23% | 7,392,300 |
| 2023-05-23 | 2023-05-19 | 4.100 | 1,793,000 | -95,000 | 0.22% | 7,351,300 |
| 2023-05-22 | 2023-05-18 | 4.120 | 1,888,000 | -68,000 | 0.24% | 7,778,560 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,956,000 | +46,000 | 0.24% | 8,489,040 |
| 2023-05-18 | 2023-05-16 | 4.300 | 1,910,000 | +122,000 | 0.24% | 8,213,000 |
| 2023-05-17 | 2023-05-15 | 4.330 | 1,788,000 | +26,000 | 0.22% | 7,742,040 |
| 2023-05-16 | 2023-05-12 | 4.240 | 1,762,000 | +120,000 | 0.22% | 7,470,880 |
| 2023-05-15 | 2023-05-11 | 4.280 | 1,642,000 | +39,000 | 0.21% | 7,027,760 |
| 2023-05-12 | 2023-05-10 | 4.280 | 1,603,000 | -142,000 | 0.20% | 6,860,840 |
| 2023-05-11 | 2023-05-09 | 4.120 | 1,745,000 | -944,000 | 0.22% | 7,189,400 |
| 2023-05-10 | 2023-05-08 | 4.590 | 2,689,000 | +47,000 | 0.34% | 12,342,510 |
| 2023-05-09 | 2023-05-05 | 4.840 | 2,642,000 | +550,300 | 0.33% | 12,787,280 |
| 2023-05-08 | 2023-05-04 | 4.580 | 2,091,700 | +197,000 | 0.26% | 9,579,986 |
| 2023-05-05 | 2023-05-03 | 4.610 | 1,894,700 | -84,000 | 0.24% | 8,734,567 |
| 2023-05-03 | 2023-04-28 | 4.970 | 1,978,700 | +237,000 | 0.25% | 9,834,139 |
| 2023-05-02 | 2023-04-27 | 4.770 | 1,741,700 | +6,000 | 0.22% | 8,307,909 |
| 2023-04-28 | 2023-04-26 | 4.890 | 1,735,700 | -280,000 | 0.22% | 8,487,573 |
| 2023-04-27 | 2023-04-25 | 4.800 | 2,015,700 | -586,300 | 0.25% | 9,675,360 |
| 2023-04-26 | 2023-04-24 | 5.600 | 2,602,000 | +915,000 | 0.33% | 14,571,200 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,687,000 | -27,000 | 0.21% | 8,688,050 |
| 2023-04-24 | 2023-04-20 | 5.190 | 1,714,000 | -676,000 | 0.21% | 8,895,660 |
| 2023-04-21 | 2023-04-19 | 5.300 | 2,390,000 | -89,000 | 0.30% | 12,667,000 |
| 2023-04-20 | 2023-04-18 | 5.600 | 2,479,000 | +53,000 | 0.31% | 13,882,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 2,426,000 | -27,000 | 0.30% | 13,852,460 |
| 2023-04-18 | 2023-04-14 | 6.140 | 2,453,000 | +102,000 | 0.31% | 15,061,420 |
| 2023-04-17 | 2023-04-13 | 6.420 | 2,351,000 | +615,100 | 0.29% | 15,093,420 |
| 2023-04-14 | 2023-04-12 | 6.410 | 1,735,900 | -28,900 | 0.22% | 11,127,119 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,764,800 | +43,749 | 0.22% | 10,112,304 |
| 2023-04-12 | 2023-04-06 | 5.480 | 1,721,051 | -1,862,000 | 0.22% | 9,431,359 |
| 2023-04-11 | 2023-04-04 | 5.910 | 3,583,051 | -183,000 | 0.45% | 21,175,831 |
| 2023-04-06 | 2023-04-03 | 5.900 | 3,766,051 | +87,000 | 0.47% | 22,219,701 |
| 2023-04-04 | 2023-03-31 | 5.710 | 3,679,051 | -100,100 | 0.46% | 21,007,381 |
| 2023-04-03 | 2023-03-30 | 5.630 | 3,779,151 | -118,100 | 0.47% | 21,276,620 |
| 2023-03-31 | 2023-03-29 | 6.160 | 3,897,251 | -423,800 | 0.49% | 24,007,066 |
| 2023-03-30 | 2023-03-28 | 6.340 | 4,321,051 | -33,000 | 0.54% | 27,395,463 |
| 2023-03-29 | 2023-03-27 | 6.200 | 4,354,051 | -121,000 | 0.54% | 26,995,116 |
| 2023-03-28 | 2023-03-24 | 6.290 | 4,475,051 | -69,000 | 0.56% | 28,148,071 |
| 2023-03-27 | 2023-03-23 | 6.580 | 4,544,051 | -102,000 | 0.57% | 29,899,856 |
| 2023-03-24 | 2023-03-22 | 6.310 | 4,646,051 | +103,000 | 0.58% | 29,316,582 |
| 2023-03-23 | 2023-03-21 | 6.730 | 4,543,051 | +15,000 | 0.57% | 30,574,733 |
| 2023-03-22 | 2023-03-20 | 6.710 | 4,528,051 | +46,000 | 0.57% | 30,383,222 |
| 2023-03-21 | 2023-03-17 | 6.900 | 4,482,051 | +119,000 | 0.56% | 30,926,152 |
| 2023-03-20 | 2023-03-16 | 6.220 | 4,363,051 | +289,750 | 0.55% | 27,138,177 |
| 2023-03-17 | 2023-03-15 | 6.330 | 4,073,301 | +360,000 | 0.51% | 25,783,995 |
| 2023-03-16 | 2023-03-14 | 6.200 | 3,713,301 | +90,000 | 0.46% | 23,022,466 |
| 2023-03-15 | 2023-03-13 | 6.180 | 3,623,301 | +23,000 | 0.45% | 22,392,000 |
| 2023-03-14 | 2023-03-10 | 6.770 | 3,600,301 | +750 | 0.45% | 24,374,038 |
| 2023-03-13 | 2023-03-09 | 7.020 | 3,599,551 | -211,000 | 0.45% | 25,268,848 |
| 2023-03-10 | 2023-03-08 | 6.580 | 3,810,551 | -373,000 | 0.48% | 25,073,426 |
| 2023-03-09 | 2023-03-07 | 6.430 | 4,183,551 | -440,000 | 0.52% | 26,900,233 |
| 2023-03-08 | 2023-03-06 | 6.820 | 4,623,551 | +373,000 | 0.58% | 31,532,618 |
| 2023-03-07 | 2023-03-03 | 6.890 | 4,250,551 | +574,000 | 0.53% | 29,286,296 |
| 2023-03-06 | 2023-03-02 | 6.660 | 3,676,551 | +286,500 | 0.46% | 24,485,830 |
| 2023-03-03 | 2023-03-01 | 6.110 | 3,390,051 | +974,000 | 0.42% | 20,713,212 |
| 2023-03-02 | 2023-02-28 | 6.040 | 2,416,051 | +531,051 | 0.30% | 14,592,948 |
| 2023-02-28 | 2023-02-24 | 5.310 | 1,885,000 | +167,000 | 0.24% | 10,009,350 |
| 2023-02-27 | 2023-02-23 | 5.700 | 1,718,000 | +712,000 | 0.21% | 9,792,600 |
| 2023-02-24 | 2023-02-22 | 5.660 | 1,006,000 | -313,000 | 0.13% | 5,693,960 |
| 2023-02-23 | 2023-02-21 | 5.830 | 1,319,000 | -973,000 | 0.16% | 7,689,770 |
| 2023-02-22 | 2023-02-20 | 6.110 | 2,292,000 | +1,257,000 | 0.29% | 14,004,120 |
| 2023-02-21 | 2023-02-17 | 5.110 | 1,035,000 | +40,000 | 0.13% | 5,288,850 |
| 2023-02-20 | 2023-02-16 | 5.310 | 995,000 | +139,000 | 0.12% | 5,283,450 |
| 2023-02-17 | 2023-02-15 | 4.790 | 856,000 | +21,000 | 0.11% | 4,100,240 |
| 2023-02-16 | 2023-02-14 | 4.980 | 835,000 | -91,000 | 0.10% | 4,158,300 |
| 2023-02-15 | 2023-02-13 | 4.940 | 926,000 | -145,000 | 0.12% | 4,574,440 |
| 2023-02-14 | 2023-02-10 | 5.050 | 1,071,000 | +56,000 | 0.13% | 5,408,550 |
| 2023-02-13 | 2023-02-09 | 5.520 | 1,015,000 | -2,000 | 0.13% | 5,602,800 |
| 2023-02-10 | 2023-02-08 | 5.420 | 1,017,000 | -441,000 | 0.13% | 5,512,140 |
| 2023-02-09 | 2023-02-07 | 5.940 | 1,458,000 | +47,000 | 0.18% | 8,660,520 |
| 2023-02-08 | 2023-02-06 | 5.790 | 1,411,000 | +245,400 | 0.18% | 8,169,690 |
| 2023-02-07 | 2023-02-03 | 5.390 | 1,165,600 | +102,000 | 0.15% | 6,282,584 |
| 2023-02-06 | 2023-02-02 | 4.930 | 1,063,600 | -63,000 | 0.13% | 5,243,548 |
| 2023-02-03 | 2023-02-01 | 4.460 | 1,126,600 | -12,000 | 0.14% | 5,024,636 |
| 2023-02-02 | 2023-01-31 | 4.230 | 1,138,600 | +14,000 | 0.14% | 4,816,278 |
| 2023-02-01 | 2023-01-30 | 4.160 | 1,124,600 | +83,000 | 0.14% | 4,678,336 |
| 2023-01-31 | 2023-01-27 | 4.150 | 1,041,600 | -77,000 | 0.13% | 4,322,640 |
| 2023-01-30 | 2023-01-26 | 3.950 | 1,118,600 | +9,400 | 0.14% | 4,418,470 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,109,200 | +365,000 | 0.14% | 4,104,040 |
| 2023-01-26 | 2023-01-19 | 3.600 | 744,200 | +281,000 | 0.09% | 2,679,120 |
| 2023-01-20 | 2023-01-18 | 4.240 | 463,200 | +25,000 | 0.06% | 1,963,968 |
| 2023-01-19 | 2023-01-17 | 4.000 | 438,200 | +10,000 | 0.05% | 1,752,800 |
| 2023-01-18 | 2023-01-16 | 4.180 | 428,200 | -94,000 | 0.05% | 1,789,876 |
| 2023-01-17 | 2023-01-13 | 4.250 | 522,200 | -2,400 | 0.06% | 2,219,350 |
| 2023-01-16 | 2023-01-12 | 3.980 | 524,600 | +53,000 | 0.07% | 2,087,908 |
| 2023-01-13 | 2023-01-11 | 4.160 | 471,600 | -88,000 | 0.06% | 1,961,856 |
| 2023-01-12 | 2023-01-10 | 4.420 | 559,600 | +5,000 | 0.07% | 2,473,432 |
| 2023-01-11 | 2023-01-09 | 4.500 | 554,600 | +16,000 | 0.07% | 2,495,700 |
| 2023-01-10 | 2023-01-06 | 4.390 | 538,600 | +8,000 | 0.07% | 2,364,454 |
| 2023-01-09 | 2023-01-05 | 4.360 | 530,600 | +17,000 | 0.07% | 2,313,416 |
| 2023-01-06 | 2023-01-04 | 4.300 | 513,600 | +86,000 | 0.06% | 2,208,480 |
| 2023-01-05 | 2023-01-03 | 3.960 | 427,600 | -47,000 | 0.05% | 1,693,296 |
| 2023-01-04 | 2022-12-30 | 3.830 | 474,600 | -4,000 | 0.06% | 1,817,718 |
| 2023-01-03 | 2022-12-29 | 3.780 | 478,600 | -17,000 | 0.06% | 1,809,108 |
| 2022-12-30 | 2022-12-28 | 4.110 | 495,600 | -11,000 | 0.06% | 2,036,916 |
| 2022-12-29 | 2022-12-23 | 3.910 | 506,600 | +78,000 | 0.06% | 1,980,806 |
| 2022-12-28 | 2022-12-22 | 3.910 | 428,600 | -47,000 | 0.05% | 1,675,826 |
| 2022-12-23 | 2022-12-21 | 3.700 | 475,600 | +90,600 | 0.06% | 1,759,720 |
| 2022-12-22 | 2022-12-20 | 3.760 | 385,000 | -25,000 | 0.05% | 1,447,600 |
| 2022-12-21 | 2022-12-19 | 4.020 | 410,000 | -172,000 | 0.05% | 1,648,200 |
| 2022-12-20 | 2022-12-16 | 4.330 | 582,000 | -234,000 | 0.07% | 2,520,060 |
| 2022-12-19 | 2022-12-15 | 4.280 | 816,000 | +42,000 | 0.10% | 3,492,480 |
| 2022-12-16 | 2022-12-14 | 4.480 | 774,000 | +188,000 | 0.10% | 3,467,520 |
| 2022-12-15 | 2022-12-13 | 4.630 | 586,000 | -71,000 | 0.07% | 2,713,180 |
| 2022-12-14 | 2022-12-12 | 4.160 | 657,000 | +95,000 | 0.08% | 2,733,120 |
| 2022-12-13 | 2022-12-09 | 4.430 | 562,000 | +104,600 | 0.07% | 2,489,660 |
| 2022-12-12 | 2022-12-08 | 4.410 | 457,400 | -36,000 | 0.06% | 2,017,134 |
| 2022-12-09 | 2022-12-07 | 3.700 | 493,400 | +23,000 | 0.06% | 1,825,580 |
| 2022-12-08 | 2022-12-06 | 3.890 | 470,400 | -18,000 | 0.06% | 1,829,856 |
| 2022-12-07 | 2022-12-05 | 4.150 | 488,400 | -468,000 | 0.06% | 2,026,860 |
| 2022-12-06 | 2022-12-02 | 3.950 | 956,400 | +400,000 | 0.12% | 3,777,780 |
| 2022-12-05 | 2022-12-01 | 3.900 | 556,400 | -74,000 | 0.07% | 2,169,960 |
| 2022-12-02 | 2022-11-30 | 3.510 | 630,400 | -61,000 | 0.08% | 2,212,704 |
| 2022-12-01 | 2022-11-29 | 3.430 | 691,400 | +93,000 | 0.09% | 2,371,502 |
| 2022-11-30 | 2022-11-28 | 3.260 | 598,400 | -18,000 | 0.07% | 1,950,784 |
| 2022-11-29 | 2022-11-25 | 3.500 | 616,400 | -26,000 | 0.08% | 2,157,400 |
| 2022-11-28 | 2022-11-24 | 3.670 | 642,400 | +4,000 | 0.08% | 2,357,608 |
| 2022-11-25 | 2022-11-23 | 3.690 | 638,400 | -18,000 | 0.08% | 2,355,696 |
| 2022-11-24 | 2022-11-22 | 3.850 | 656,400 | -118,000 | 0.08% | 2,527,140 |
| 2022-11-23 | 2022-11-21 | 3.950 | 774,400 | -2,000 | 0.10% | 3,058,880 |
| 2022-11-22 | 2022-11-18 | 3.970 | 776,400 | +373,000 | 0.10% | 3,082,308 |
| 2022-11-21 | 2022-11-17 | 4.270 | 403,400 | -148,000 | 0.05% | 1,722,518 |
| 2022-11-18 | 2022-11-16 | 4.180 | 551,400 | +28,000 | 0.07% | 2,304,852 |
| 2022-11-17 | 2022-11-15 | 3.280 | 523,400 | +85,000 | 0.06% | 1,716,752 |
| 2022-11-16 | 2022-11-14 | 3.160 | 438,400 | +4,000 | 0.05% | 1,385,344 |
| 2022-11-15 | 2022-11-11 | 2.960 | 434,400 | +5,000 | 0.05% | 1,285,824 |
| 2022-11-11 | 2022-11-09 | 3.170 | 429,400 | -51,000 | 0.05% | 1,361,198 |
| 2022-11-10 | 2022-11-08 | 3.460 | 480,400 | +58,000 | 0.06% | 1,662,184 |
| 2022-11-09 | 2022-11-07 | 3.020 | 422,400 | -2,000 | 0.05% | 1,275,648 |
| 2022-11-08 | 2022-11-04 | 2.820 | 424,400 | +16,000 | 0.05% | 1,196,808 |
| 2022-11-07 | 2022-11-03 | 2.220 | 408,400 | +4,000 | 0.05% | 906,648 |
| 2022-11-04 | 2022-11-02 | 2.300 | 404,400 | -2,000 | 0.05% | 930,120 |
| 2022-11-03 | 2022-11-01 | 2.270 | 406,400 | +11,000 | 0.05% | 922,528 |
| 2022-11-02 | 2022-10-31 | 2.260 | 395,400 | -1,000 | 0.05% | 893,604 |
| 2022-11-01 | 2022-10-28 | 2.260 | 396,400 | +6,000 | 0.05% | 895,864 |
| 2022-10-27 | 2022-10-25 | 2.340 | 390,400 | -7,000 | 0.05% | 913,536 |
| 2022-10-26 | 2022-10-24 | 2.370 | 397,400 | -4,000 | 0.05% | 941,838 |
| 2022-10-24 | 2022-10-20 | 2.560 | 401,400 | +18,000 | 0.05% | 1,027,584 |
| 2022-10-21 | 2022-10-19 | 2.590 | 383,400 | +1,000 | 0.05% | 993,006 |
| 2022-10-19 | 2022-10-17 | 2.610 | 382,400 | -1,000 | 0.05% | 998,064 |
| 2022-10-18 | 2022-10-14 | 2.600 | 383,400 | +2,000 | 0.05% | 996,840 |
| 2022-10-17 | 2022-10-13 | 2.610 | 381,400 | -1,000 | 0.05% | 995,454 |
| 2022-10-14 | 2022-10-12 | 2.620 | 382,400 | +2,000 | 0.05% | 1,001,888 |
| 2022-10-13 | 2022-10-11 | 2.640 | 380,400 | +1,000 | 0.05% | 1,004,256 |
| 2022-10-12 | 2022-10-10 | 2.770 | 379,400 | -1,000 | 0.05% | 1,050,938 |
| 2022-10-11 | 2022-10-07 | 2.830 | 380,400 | +4,000 | 0.05% | 1,076,532 |
| 2022-10-07 | 2022-10-05 | 2.940 | 376,400 | -2,000 | 0.05% | 1,106,616 |
| 2022-10-06 | 2022-10-03 | 2.830 | 378,400 | +2,000 | 0.05% | 1,070,872 |
| 2022-10-03 | 2022-09-29 | 2.900 | 376,400 | +2,000 | 0.05% | 1,091,560 |
| 2022-09-30 | 2022-09-28 | 2.970 | 374,400 | +1,000 | 0.05% | 1,111,968 |
| 2022-09-29 | 2022-09-27 | 3.070 | 373,400 | +1,000 | 0.05% | 1,146,338 |
| 2022-09-28 | 2022-09-26 | 3.030 | 372,400 | -1,000 | 0.05% | 1,128,372 |
| 2022-09-27 | 2022-09-23 | 3.080 | 373,400 | +4,000 | 0.05% | 1,150,072 |
| 2022-09-21 | 2022-09-19 | 3.050 | 369,400 | -3,000 | 0.05% | 1,126,670 |
| 2022-09-19 | 2022-09-15 | 3.230 | 372,400 | -95,000 | 0.05% | 1,202,852 |
| 2022-09-16 | 2022-09-14 | 3.150 | 467,400 | +62,230 | 0.06% | 1,472,310 |
| 2022-09-15 | 2022-09-13 | 3.250 | 405,170 | +21,000 | 0.05% | 1,316,802 |
| 2022-09-14 | 2022-09-09 | 3.100 | 384,170 | -368,000 | 0.05% | 1,190,927 |
| 2022-09-13 | 2022-09-08 | 3.070 | 752,170 | +6,000 | 0.09% | 2,309,162 |
| 2022-09-09 | 2022-09-07 | 3.160 | 746,170 | +3,000 | 0.09% | 2,357,897 |
| 2022-09-07 | 2022-09-05 | 3.390 | 743,170 | +7,000 | 0.09% | 2,519,346 |
| 2022-09-06 | 2022-09-02 | 3.630 | 736,170 | -156,000 | 0.09% | 2,672,297 |
| 2022-09-05 | 2022-09-01 | 3.810 | 892,170 | +1,000 | 0.11% | 3,399,168 |
| 2022-09-02 | 2022-08-31 | 3.920 | 891,170 | -5,000 | 0.11% | 3,493,386 |
| 2022-09-01 | 2022-08-30 | 3.840 | 896,170 | +9,000 | 0.11% | 3,441,293 |
| 2022-08-31 | 2022-08-29 | 3.960 | 887,170 | +9,000 | 0.11% | 3,513,193 |
| 2022-08-30 | 2022-08-26 | 4.030 | 878,170 | -35,000 | 0.11% | 3,539,025 |
| 2022-08-29 | 2022-08-25 | 4.000 | 913,170 | -236,000 | 0.11% | 3,652,680 |
| 2022-08-26 | 2022-08-24 | 3.920 | 1,149,170 | +5,000 | 0.14% | 4,504,746 |
| 2022-08-25 | 2022-08-23 | 4.020 | 1,144,170 | +2,000 | 0.14% | 4,599,563 |
| 2022-08-24 | 2022-08-22 | 4.060 | 1,142,170 | +8,000 | 0.14% | 4,637,210 |
| 2022-08-22 | 2022-08-18 | 4.100 | 1,134,170 | +3,000 | 0.14% | 4,650,097 |
| 2022-08-19 | 2022-08-17 | 4.130 | 1,131,170 | +2,000 | 0.14% | 4,671,732 |
| 2022-08-17 | 2022-08-15 | 4.270 | 1,129,170 | -6,000 | 0.14% | 4,821,556 |
| 2022-08-16 | 2022-08-12 | 4.210 | 1,135,170 | -5,000 | 0.14% | 4,779,066 |
| 2022-08-12 | 2022-08-10 | 4.140 | 1,140,170 | +54,000 | 0.14% | 4,720,304 |
| 2022-08-11 | 2022-08-09 | 4.220 | 1,086,170 | +5,000 | 0.13% | 4,583,637 |
| 2022-08-10 | 2022-08-08 | 4.260 | 1,081,170 | +271,600 | 0.13% | 4,605,784 |
| 2022-08-08 | 2022-08-04 | 4.480 | 809,570 | -8,000 | 0.10% | 3,626,874 |
| 2022-08-05 | 2022-08-03 | 4.270 | 817,570 | +11,000 | 0.10% | 3,491,024 |
| 2022-08-04 | 2022-08-02 | 4.500 | 806,570 | +7,000 | 0.10% | 3,629,565 |
| 2022-08-03 | 2022-08-01 | 4.780 | 799,570 | +50,000 | 0.10% | 3,821,945 |
| 2022-08-02 | 2022-07-29 | 4.870 | 749,570 | +3,000 | 0.09% | 3,650,406 |
| 2022-08-01 | 2022-07-28 | 5.050 | 746,570 | +2,000 | 0.09% | 3,770,178 |
| 2022-07-28 | 2022-07-26 | 5.190 | 744,570 | -44,000 | 0.09% | 3,864,318 |
| 2022-07-27 | 2022-07-25 | 5.350 | 788,570 | -47,000 | 0.10% | 4,218,850 |
| 2022-07-26 | 2022-07-22 | 5.350 | 835,570 | -6,000 | 0.10% | 4,470,300 |
| 2022-07-25 | 2022-07-21 | 5.300 | 841,570 | +25,000 | 0.10% | 4,460,321 |
| 2022-07-22 | 2022-07-20 | 5.310 | 816,570 | -10,000 | 0.10% | 4,335,987 |
| 2022-07-21 | 2022-07-19 | 5.230 | 826,570 | +40,000 | 0.10% | 4,322,961 |
| 2022-07-20 | 2022-07-18 | 4.990 | 786,570 | -3,000 | 0.10% | 3,924,984 |
| 2022-07-14 | 2022-07-12 | 4.630 | 789,570 | -7,000 | 0.10% | 3,655,709 |
| 2022-07-12 | 2022-07-08 | 4.880 | 796,570 | -10,000 | 0.10% | 3,887,262 |
| 2022-07-11 | 2022-07-07 | 4.900 | 806,570 | +31,000 | 0.10% | 3,952,193 |
| 2022-07-08 | 2022-07-06 | 5.030 | 775,570 | +9,000 | 0.10% | 3,901,117 |
| 2022-07-07 | 2022-07-05 | 5.120 | 766,570 | +19,000 | 0.09% | 3,924,838 |
| 2022-07-06 | 2022-07-04 | 5.320 | 747,570 | -200,600 | 0.09% | 3,977,072 |
| 2022-07-05 | 2022-06-30 | 5.630 | 948,170 | +159,000 | 0.12% | 5,338,197 |
| 2022-07-04 | 2022-06-29 | 5.710 | 789,170 | +73,028 | 0.10% | 4,506,161 |
| 2022-06-30 | 2022-06-28 | 6.180 | 716,142 | -5,000 | 0.09% | 4,425,758 |
| 2022-06-29 | 2022-06-27 | 5.990 | 721,142 | -13,000 | 0.09% | 4,319,641 |
| 2022-06-28 | 2022-06-24 | 5.940 | 734,142 | -156,000 | 0.09% | 4,360,803 |
| 2022-06-27 | 2022-06-23 | 5.580 | 890,142 | -45,000 | 0.11% | 4,966,992 |
| 2022-06-24 | 2022-06-22 | 5.690 | 935,142 | +10,000 | 0.12% | 5,320,958 |
| 2022-06-23 | 2022-06-21 | 5.800 | 925,142 | -1,000 | 0.11% | 5,365,824 |
| 2022-06-22 | 2022-06-20 | 5.770 | 926,142 | +10,000 | 0.11% | 5,343,839 |
| 2022-06-20 | 2022-06-16 | 6.140 | 916,142 | +1,000 | 0.11% | 5,625,112 |
| 2022-06-17 | 2022-06-15 | 6.000 | 915,142 | -2,000 | 0.11% | 5,490,852 |
| 2022-06-16 | 2022-06-14 | 5.980 | 917,142 | +213,000 | 0.11% | 5,484,509 |
| 2022-06-15 | 2022-06-13 | 6.280 | 704,142 | +8,000 | 0.09% | 4,422,012 |
| 2022-06-13 | 2022-06-09 | 6.280 | 696,142 | +27,000 | 0.09% | 4,371,772 |
| 2022-06-10 | 2022-06-08 | 6.430 | 669,142 | +6,000 | 0.08% | 4,302,583 |
| 2022-06-09 | 2022-06-07 | 6.260 | 663,142 | +2,000 | 0.08% | 4,151,269 |
| 2022-06-08 | 2022-06-06 | 6.610 | 661,142 | +1,000 | 0.08% | 4,370,149 |
| 2022-06-02 | 2022-05-31 | 6.420 | 660,142 | -12,000 | 0.08% | 4,238,112 |
| 2022-05-31 | 2022-05-27 | 6.650 | 672,142 | +5,000 | 0.08% | 4,469,744 |
| 2022-05-27 | 2022-05-25 | 6.520 | 667,142 | +2,000 | 0.08% | 4,349,766 |
| 2022-05-20 | 2022-05-18 | 7.260 | 665,142 | +3,000 | 0.08% | 4,828,931 |
| 2022-05-16 | 2022-05-12 | 7.000 | 662,142 | -13,000 | 0.08% | 4,634,994 |
| 2022-05-13 | 2022-05-11 | 6.650 | 675,142 | -43,000 | 0.08% | 4,489,694 |
| 2022-05-12 | 2022-05-10 | 7.200 | 718,142 | -8,000 | 0.09% | 5,170,622 |
| 2022-05-11 | 2022-05-06 | 7.180 | 726,142 | +3,000 | 0.09% | 5,213,700 |
| 2022-05-04 | 2022-04-29 | 7.540 | 723,142 | -2,000 | 0.09% | 5,452,491 |
| 2022-04-28 | 2022-04-26 | 7.550 | 725,142 | -1,000 | 0.09% | 5,474,822 |
| 2022-04-27 | 2022-04-25 | 7.480 | 726,142 | -2,000 | 0.09% | 5,431,542 |
| 2022-04-26 | 2022-04-22 | 7.730 | 728,142 | -9,000 | 0.09% | 5,628,538 |
| 2022-04-20 | 2022-04-14 | 8.550 | 737,142 | -18,000 | 0.09% | 6,302,564 |
| 2022-04-19 | 2022-04-13 | 8.490 | 755,142 | -14,000 | 0.09% | 6,411,156 |
| 2022-04-14 | 2022-04-12 | 8.230 | 769,142 | -13,000 | 0.09% | 6,330,039 |
| 2022-04-08 | 2022-04-06 | 8.160 | 782,142 | -12,000 | 0.10% | 6,382,279 |
| 2022-04-07 | 2022-04-04 | 8.440 | 794,142 | -15,000 | 0.10% | 6,702,558 |
| 2022-04-06 | 2022-04-01 | 8.400 | 809,142 | -8,000 | 0.10% | 6,796,793 |
| 2022-04-01 | 2022-03-30 | 8.580 | 817,142 | +76,000 | 0.10% | 7,011,078 |
| 2022-03-31 | 2022-03-29 | 8.190 | 741,142 | -3,000 | 0.09% | 6,069,953 |
| 2022-03-30 | 2022-03-28 | 7.580 | 744,142 | +1,000 | 0.09% | 5,640,596 |
| 2022-03-25 | 2022-03-23 | 7.880 | 743,142 | +5,000 | 0.09% | 5,855,959 |
| 2022-03-23 | 2022-03-21 | 7.880 | 738,142 | -1,000 | 0.09% | 5,816,559 |
| 2022-03-22 | 2022-03-18 | 7.750 | 739,142 | -11,000 | 0.09% | 5,728,350 |
| 2022-03-21 | 2022-03-17 | 8.140 | 750,142 | +10,000 | 0.09% | 6,106,156 |
| 2022-03-18 | 2022-03-16 | 7.670 | 740,142 | -36,000 | 0.09% | 5,676,889 |
| 2022-03-17 | 2022-03-15 | 6.780 | 776,142 | -4,000 | 0.10% | 5,262,243 |
| 2022-03-16 | 2022-03-14 | 6.850 | 780,142 | -12,028 | 0.10% | 5,343,973 |
| 2022-03-14 | 2022-03-10 | 6.970 | 792,170 | -1,000 | 0.10% | 5,521,425 |
| 2022-03-11 | 2022-03-09 | 6.980 | 793,170 | -1,000 | 0.10% | 5,536,327 |
| 2022-03-10 | 2022-03-08 | 6.960 | 794,170 | -183,600 | 0.10% | 5,527,423 |
| 2022-03-09 | 2022-03-07 | 7.290 | 977,770 | -6,000 | 0.12% | 7,127,943 |
| 2022-03-07 | 2022-03-03 | 8.110 | 983,770 | -2,000 | 0.12% | 7,978,375 |
| 2022-03-04 | 2022-03-02 | 7.730 | 985,770 | -27,000 | 0.12% | 7,620,002 |
| 2022-03-03 | 2022-03-01 | 8.120 | 1,012,770 | -19,230 | 0.12% | 8,223,692 |
| 2022-03-02 | 2022-02-28 | 8.100 | 1,032,000 | -1,000 | 0.13% | 8,359,200 |
| 2022-02-28 | 2022-02-24 | 7.960 | 1,033,000 | -6,000 | 0.13% | 8,222,680 |
| 2022-02-25 | 2022-02-23 | 8.400 | 1,039,000 | -18,000 | 0.13% | 8,727,600 |
| 2022-02-24 | 2022-02-22 | 8.520 | 1,057,000 | -2,000 | 0.13% | 9,005,640 |
| 2022-02-23 | 2022-02-21 | 8.820 | 1,059,000 | +6,000 | 0.13% | 9,340,380 |
| 2022-02-22 | 2022-02-18 | 8.420 | 1,053,000 | -7,000 | 0.13% | 8,866,260 |
| 2022-02-21 | 2022-02-17 | 8.540 | 1,060,000 | +6,000 | 0.13% | 9,052,400 |
| 2022-02-18 | 2022-02-16 | 8.470 | 1,054,000 | +137,900 | 0.13% | 8,927,380 |
| 2022-02-17 | 2022-02-15 | 8.250 | 916,100 | +66,000 | 0.11% | 7,557,825 |
| 2022-02-16 | 2022-02-14 | 8.330 | 850,100 | -8,000 | 0.10% | 7,081,333 |
| 2022-02-15 | 2022-02-11 | 8.510 | 858,100 | -4,000 | 0.11% | 7,302,431 |
| 2022-02-14 | 2022-02-10 | 8.500 | 862,100 | +22,000 | 0.11% | 7,327,850 |
| 2022-02-11 | 2022-02-09 | 8.340 | 840,100 | +1,000 | 0.10% | 7,006,434 |
| 2022-02-10 | 2022-02-08 | 8.500 | 839,100 | -5,000 | 0.10% | 7,132,350 |
| 2022-02-09 | 2022-02-07 | 8.540 | 844,100 | -4,000 | 0.10% | 7,208,614 |
| 2022-02-08 | 2022-02-04 | 8.560 | 848,100 | -11,000 | 0.10% | 7,259,736 |
| 2022-02-07 | 2022-01-31 | 8.170 | 859,100 | +11,000 | 0.11% | 7,018,847 |
| 2022-02-04 | 2022-01-27 | 7.680 | 848,100 | +25,892 | 0.10% | 6,513,408 |
| 2022-01-28 | 2022-01-26 | 7.930 | 822,208 | +12,000 | 0.10% | 6,520,109 |
| 2022-01-27 | 2022-01-25 | 8.170 | 810,208 | -155,900 | 0.10% | 6,619,399 |
| 2022-01-26 | 2022-01-24 | 8.590 | 966,108 | -19,000 | 0.12% | 8,298,868 |
| 2022-01-25 | 2022-01-21 | 9.190 | 985,108 | +18,000 | 0.12% | 9,053,143 |
| 2022-01-24 | 2022-01-20 | 9.270 | 967,108 | -79,000 | 0.12% | 8,965,091 |
| 2022-01-21 | 2022-01-19 | 9.210 | 1,046,108 | -11,000 | 0.13% | 9,634,655 |
| 2022-01-20 | 2022-01-18 | 9.000 | 1,057,108 | -81,000 | 0.13% | 9,513,972 |
| 2022-01-19 | 2022-01-17 | 8.860 | 1,138,108 | +134,200 | 0.14% | 10,083,637 |
| 2022-01-18 | 2022-01-14 | 8.680 | 1,003,908 | +8,000 | 0.12% | 8,713,921 |
| 2022-01-14 | 2022-01-12 | 9.040 | 995,908 | -10,000 | 0.12% | 9,003,008 |
| 2022-01-13 | 2022-01-11 | 8.830 | 1,005,908 | +38,108 | 0.12% | 8,882,168 |
| 2022-01-12 | 2022-01-10 | 8.930 | 967,800 | -8,000 | 0.12% | 8,642,454 |
| 2022-01-11 | 2022-01-07 | 8.720 | 975,800 | +1,000 | 0.12% | 8,508,976 |
| 2022-01-10 | 2022-01-06 | 8.650 | 974,800 | -49,000 | 0.12% | 8,432,020 |
| 2022-01-07 | 2022-01-05 | 8.340 | 1,023,800 | -146,200 | 0.13% | 8,538,492 |
| 2022-01-06 | 2022-01-04 | 8.400 | 1,170,000 | -4,000 | 0.14% | 9,828,000 |
| 2022-01-05 | 2022-01-03 | 8.570 | 1,174,000 | +148,100 | 0.14% | 10,061,180 |
| 2022-01-04 | 2021-12-31 | 8.040 | 1,025,900 | -2,000 | 0.13% | 8,248,236 |
| 2022-01-03 | 2021-12-29 | 7.960 | 1,027,900 | -69,100 | 0.13% | 8,182,084 |
| 2021-12-30 | 2021-12-28 | 8.020 | 1,097,000 | +9,000 | 0.13% | 8,797,940 |
| 2021-12-29 | 2021-12-24 | 7.910 | 1,088,000 | -1,000 | 0.13% | 8,606,080 |
| 2021-12-28 | 2021-12-22 | 8.290 | 1,089,000 | +2,000 | 0.13% | 9,027,810 |
| 2021-12-23 | 2021-12-21 | 8.230 | 1,087,000 | -1,000 | 0.13% | 8,946,010 |
| 2021-12-22 | 2021-12-20 | 7.820 | 1,088,000 | -178,000 | 0.13% | 8,508,160 |
| 2021-12-21 | 2021-12-17 | 8.070 | 1,266,000 | +1,000 | 0.16% | 10,216,620 |
| 2021-12-17 | 2021-12-15 | 8.120 | 1,265,000 | -19,000 | 0.16% | 10,271,800 |
| 2021-12-14 | 2021-12-10 | 8.570 | 1,284,000 | +255,000 | 0.16% | 11,003,880 |
| 2021-12-13 | 2021-12-09 | 9.020 | 1,029,000 | +128,000 | 0.13% | 9,281,580 |
| 2021-12-10 | 2021-12-08 | 9.600 | 901,000 | -4,000 | 0.11% | 8,649,600 |
| 2021-12-09 | 2021-12-07 | 9.520 | 905,000 | -3,000 | 0.11% | 8,615,600 |
| 2021-12-08 | 2021-12-06 | 9.130 | 908,000 | +156,000 | 0.11% | 8,290,040 |
| 2021-12-06 | 2021-12-02 | 10.920 | 752,000 | +2,000 | 0.09% | 8,211,840 |
| 2021-12-03 | 2021-12-01 | 11.420 | 750,000 | -3,000 | 0.09% | 8,565,000 |
| 2021-12-02 | 2021-11-30 | 10.560 | 753,000 | -74,000 | 0.09% | 7,951,680 |
| 2021-12-01 | 2021-11-29 | 10.340 | 827,000 | -1,000 | 0.10% | 8,551,180 |
| 2021-11-29 | 2021-11-25 | 11.340 | 828,000 | +50,000 | 0.10% | 9,389,520 |
| 2021-11-26 | 2021-11-24 | 11.500 | 778,000 | -12,000 | 0.10% | 8,947,000 |
| 2021-11-25 | 2021-11-23 | 11.560 | 790,000 | -1,000 | 0.10% | 9,132,400 |
| 2021-11-24 | 2021-11-22 | 11.680 | 791,000 | -1,000 | 0.10% | 9,238,880 |
| 2021-11-23 | 2021-11-19 | 11.760 | 792,000 | -10,000 | 0.10% | 9,313,920 |
| 2021-11-22 | 2021-11-18 | 11.960 | 802,000 | -49,000 | 0.10% | 9,591,920 |
| 2021-11-19 | 2021-11-17 | 12.260 | 851,000 | +35,000 | 0.10% | 10,433,260 |
| 2021-11-18 | 2021-11-16 | 12.560 | 816,000 | +26,000 | 0.10% | 10,248,960 |
| 2021-11-17 | 2021-11-15 | 12.800 | 790,000 | +1,000 | 0.10% | 10,112,000 |
| 2021-11-16 | 2021-11-12 | 12.200 | 789,000 | +18,000 | 0.10% | 9,625,800 |
| 2021-11-15 | 2021-11-11 | 11.500 | 771,000 | +110,000 | 0.09% | 8,866,500 |
| 2021-11-11 | 2021-11-09 | 10.880 | 661,000 | -33,000 | 0.08% | 7,191,680 |
| 2021-11-10 | 2021-11-08 | 10.780 | 694,000 | +17,000 | 0.09% | 7,481,320 |
| 2021-11-09 | 2021-11-05 | 10.300 | 677,000 | -5,000 | 0.08% | 6,973,100 |
| 2021-11-08 | 2021-11-04 | 9.970 | 682,000 | -254,000 | 0.08% | 6,799,540 |
| 2021-11-04 | 2021-11-02 | 9.550 | 936,000 | -34,000 | 0.11% | 8,938,800 |
| 2021-11-03 | 2021-11-01 | 9.270 | 970,000 | +3,000 | 0.12% | 8,991,900 |
| 2021-11-02 | 2021-10-29 | 9.320 | 967,000 | +3,000 | 0.12% | 9,012,440 |
| 2021-10-29 | 2021-10-27 | 9.800 | 964,000 | +30,000 | 0.12% | 9,447,200 |
| 2021-10-28 | 2021-10-26 | 10.280 | 934,000 | -1,000 | 0.11% | 9,601,520 |
| 2021-10-27 | 2021-10-25 | 10.000 | 935,000 | +1,000 | 0.11% | 9,350,000 |
| 2021-10-22 | 2021-10-20 | 10.100 | 934,000 | +1,000 | 0.11% | 9,433,400 |
| 2021-10-20 | 2021-10-18 | 10.540 | 933,000 | -89,000 | 0.11% | 9,833,820 |
| 2021-10-19 | 2021-10-15 | 10.360 | 1,022,000 | -129,000 | 0.13% | 10,587,920 |
| 2021-10-18 | 2021-10-12 | 10.160 | 1,151,000 | -7,000 | 0.14% | 11,694,160 |
| 2021-10-15 | 2021-10-11 | 10.440 | 1,158,000 | -6,000 | 0.14% | 12,089,520 |
| 2021-10-12 | 2021-10-08 | 10.140 | 1,164,000 | +2,000 | 0.14% | 11,802,960 |
| 2021-10-08 | 2021-10-06 | 9.430 | 1,162,000 | +1,000 | 0.14% | 10,957,660 |
| 2021-10-07 | 2021-10-05 | 9.390 | 1,161,000 | -12,000 | 0.14% | 10,901,790 |
| 2021-10-06 | 2021-10-04 | 9.640 | 1,173,000 | +370,000 | 0.14% | 11,307,720 |
| 2021-10-05 | 2021-09-30 | 9.780 | 803,000 | -1,000 | 0.10% | 7,853,340 |
| 2021-10-04 | 2021-09-29 | 9.590 | 804,000 | -1,000 | 0.10% | 7,710,360 |
| 2021-09-30 | 2021-09-28 | 10.460 | 805,000 | -112,000 | 0.10% | 8,420,300 |
| 2021-09-29 | 2021-09-27 | 9.930 | 917,000 | -1,000 | 0.11% | 9,105,810 |
| 2021-09-28 | 2021-09-24 | 9.310 | 918,000 | +94,000 | 0.11% | 8,546,580 |
| 2021-09-24 | 2021-09-21 | 8.680 | 824,000 | -105,000 | 0.10% | 7,152,320 |
| 2021-09-23 | 2021-09-20 | 9.440 | 929,000 | -128,000 | 0.11% | 8,769,760 |
| 2021-09-21 | 2021-09-17 | 8.770 | 1,057,000 | -1,000 | 0.13% | 9,269,890 |
| 2021-09-20 | 2021-09-16 | 8.780 | 1,058,000 | -12,000 | 0.13% | 9,289,240 |
| 2021-09-17 | 2021-09-15 | 9.130 | 1,070,000 | -8,000 | 0.13% | 9,769,100 |
| 2021-09-16 | 2021-09-14 | 9.500 | 1,078,000 | -135,000 | 0.13% | 10,241,000 |
| 2021-09-14 | 2021-09-10 | 9.400 | 1,213,000 | +106,000 | 0.15% | 11,402,200 |
| 2021-09-13 | 2021-09-09 | 9.220 | 1,107,000 | -11,000 | 0.14% | 10,206,540 |
| 2021-09-10 | 2021-09-08 | 9.830 | 1,118,000 | +11,000 | 0.14% | 10,989,940 |
| 2021-09-07 | 2021-09-03 | 9.170 | 1,107,000 | +2,000 | 0.14% | 10,151,190 |
| 2021-09-06 | 2021-09-02 | 9.400 | 1,105,000 | +4,000 | 0.14% | 10,387,000 |
| 2021-09-03 | 2021-09-01 | 9.700 | 1,101,000 | +6,000 | 0.14% | 10,679,700 |
| 2021-09-02 | 2021-08-31 | 9.140 | 1,095,000 | -22,000 | 0.13% | 10,008,300 |
| 2021-09-01 | 2021-08-30 | 9.140 | 1,117,000 | -1,000 | 0.14% | 10,209,380 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,118,000 | -11,000 | 0.14% | 9,838,400 |
| 2021-08-27 | 2021-08-25 | 8.530 | 1,129,000 | -3,000 | 0.14% | 9,630,370 |
| 2021-08-26 | 2021-08-24 | 8.870 | 1,132,000 | -39,000 | 0.14% | 10,040,840 |
| 2021-08-24 | 2021-08-20 | 8.670 | 1,171,000 | +69,000 | 0.14% | 10,152,570 |
| 2021-08-18 | 2021-08-16 | 9.100 | 1,102,000 | -10,000 | 0.14% | 10,028,200 |
| 2021-08-17 | 2021-08-13 | 9.400 | 1,112,000 | -4,000 | 0.14% | 10,452,800 |
| 2021-08-16 | 2021-08-12 | 9.120 | 1,116,000 | -5,000 | 0.14% | 10,177,920 |
| 2021-08-13 | 2021-08-11 | 9.330 | 1,121,000 | -93,000 | 0.14% | 10,458,930 |
| 2021-08-12 | 2021-08-10 | 9.340 | 1,214,000 | -1,000 | 0.15% | 11,338,760 |
| 2021-08-11 | 2021-08-09 | 9.070 | 1,215,000 | -14,000 | 0.15% | 11,020,050 |
| 2021-08-09 | 2021-08-05 | 8.560 | 1,229,000 | +3,000 | 0.15% | 10,520,240 |
| 2021-08-06 | 2021-08-04 | 8.570 | 1,226,000 | +2,000 | 0.15% | 10,506,820 |
| 2021-08-05 | 2021-08-03 | 8.290 | 1,224,000 | -43,000 | 0.15% | 10,146,960 |
| 2021-08-03 | 2021-07-30 | 9.790 | 1,267,000 | -153,000 | 0.16% | 12,403,930 |
| 2021-08-02 | 2021-07-29 | 9.950 | 1,420,000 | +290,000 | 0.17% | 14,129,000 |
| 2021-07-30 | 2021-07-28 | 9.190 | 1,130,000 | +378,000 | 0.14% | 10,384,700 |
| 2021-07-29 | 2021-07-27 | 9.000 | 752,000 | +313,000 | 0.09% | 6,768,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 439,000 | -39,000 | 0.05% | 4,460,240 |
| 2021-07-27 | 2021-07-23 | 11.280 | 478,000 | -58,000 | 0.06% | 5,391,840 |
| 2021-07-26 | 2021-07-22 | 11.080 | 536,000 | -12,000 | 0.07% | 5,938,880 |
| 2021-07-23 | 2021-07-21 | 11.180 | 548,000 | -8,000 | 0.07% | 6,126,640 |
| 2021-07-22 | 2021-07-20 | 11.100 | 556,000 | -29,000 | 0.07% | 6,171,600 |
| 2021-07-21 | 2021-07-19 | 11.380 | 585,000 | -126,000 | 0.07% | 6,657,300 |
| 2021-07-20 | 2021-07-16 | 12.140 | 711,000 | -112,000 | 0.09% | 8,631,540 |
| 2021-07-19 | 2021-07-15 | 12.600 | 823,000 | -35,000 | 0.10% | 10,369,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 858,000 | -87,000 | 0.11% | 11,033,880 |
| 2021-07-15 | 2021-07-13 | 13.080 | 945,000 | +16,000 | 0.12% | 12,360,600 |
| 2021-07-14 | 2021-07-12 | 13.180 | 929,000 | +465,350 | 0.11% | 12,244,220 |
| 2021-07-13 | 2021-07-09 | 13.000 | 463,650 | +4,000 | 0.06% | 6,027,450 |
| 2021-07-12 | 2021-07-08 | 12.600 | 459,650 | +2,000 | 0.06% | 5,791,590 |
| 2021-07-09 | 2021-07-07 | 13.520 | 457,650 | -11,000 | 0.06% | 6,187,428 |
| 2021-07-08 | 2021-07-06 | 13.740 | 468,650 | -7,000 | 0.06% | 6,439,251 |
| 2021-07-07 | 2021-07-05 | 13.520 | 475,650 | +7,000 | 0.06% | 6,430,788 |
| 2021-07-06 | 2021-07-02 | 13.780 | 468,650 | +7,000 | 0.06% | 6,457,997 |
| 2021-07-05 | 2021-06-30 | 14.840 | 461,650 | +4,000 | 0.06% | 6,850,886 |
| 2021-07-02 | 2021-06-29 | 15.500 | 457,650 | -13,350 | 0.06% | 7,093,575 |
| 2021-06-30 | 2021-06-28 | 14.800 | 471,000 | -30,000 | 0.06% | 6,970,800 |
| 2021-06-29 | 2021-06-25 | 14.000 | 501,000 | +22,000 | 0.06% | 7,014,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 479,000 | +47,000 | 0.06% | 6,715,580 |
| 2021-06-24 | 2021-06-22 | 13.840 | 432,000 | -2,000 | 0.05% | 5,978,880 |
| 2021-06-23 | 2021-06-21 | 13.854 | 434,000 | -35,000 | 0.05% | 6,012,809 |
| 2021-06-22 | 2021-06-18 | 13.472 | 469,000 | -20,358 | 0.06% | 6,318,531 |
| 2021-06-21 | 2021-06-17 | 13.090 | 489,358 | -22,876 | 0.06% | 6,405,841 |
| 2021-06-18 | 2021-06-16 | 13.432 | 512,234 | +25,860 | 0.06% | 6,880,395 |
| 2021-06-17 | 2021-06-15 | 13.875 | 486,374 | -6,167 | 0.06% | 6,748,200 |
| 2021-06-11 | 2021-06-09 | 14.317 | 492,541 | -24,667 | 0.06% | 7,051,652 |
| 2021-06-10 | 2021-06-08 | 14.116 | 517,208 | +995 | 0.06% | 7,300,806 |
| 2021-06-09 | 2021-06-07 | 13.975 | 516,213 | -27,850 | 0.06% | 7,214,101 |
| 2021-06-08 | 2021-06-04 | 13.794 | 544,063 | +29,839 | 0.07% | 7,504,846 |
| 2021-06-07 | 2021-06-03 | 14.277 | 514,224 | +1,990 | 0.06% | 7,341,405 |
| 2021-06-04 | 2021-06-02 | 14.397 | 512,234 | +6,962 | 0.06% | 7,374,794 |
| 2021-06-03 | 2021-06-01 | 15.041 | 505,272 | +13,925 | 0.06% | 7,599,680 |
| 2021-06-02 | 2021-05-31 | 14.478 | 491,347 | -995 | 0.06% | 7,113,598 |
| 2021-06-01 | 2021-05-28 | 14.236 | 492,342 | +8,952 | 0.06% | 7,009,203 |
| 2021-05-31 | 2021-05-27 | 14.779 | 483,390 | +9,946 | 0.06% | 7,144,198 |
| 2021-05-27 | 2021-05-25 | 14.619 | 473,444 | -44,758 | 0.06% | 6,921,042 |
| 2021-05-26 | 2021-05-24 | 14.076 | 518,202 | +21,882 | 0.06% | 7,293,998 |
| 2021-05-25 | 2021-05-21 | 14.860 | 496,320 | +994 | 0.06% | 7,375,215 |
| 2021-05-24 | 2021-05-20 | 14.840 | 495,326 | -7,957 | 0.06% | 7,350,485 |
| 2021-05-21 | 2021-05-18 | 15.101 | 503,283 | +25,861 | 0.06% | 7,600,124 |
| 2021-05-20 | 2021-05-17 | 14.759 | 477,422 | +37,796 | 0.06% | 7,046,395 |
| 2021-05-18 | 2021-05-14 | 14.096 | 439,626 | +14,919 | 0.05% | 6,196,834 |
| 2021-05-17 | 2021-05-13 | 14.458 | 424,707 | -7,957 | 0.05% | 6,140,260 |
| 2021-05-14 | 2021-05-12 | 15.383 | 432,664 | -1,989 | 0.05% | 6,655,500 |
| 2021-05-13 | 2021-05-11 | 14.598 | 434,653 | -62,662 | 0.05% | 6,345,236 |
| 2021-05-12 | 2021-05-10 | 16.066 | 497,315 | -49,731 | 0.06% | 7,990,001 |
| 2021-05-11 | 2021-05-07 | 15.081 | 547,046 | +72,210 | 0.07% | 8,249,993 |
| 2021-05-10 | 2021-05-06 | 15.001 | 474,836 | -154,168 | 0.06% | 7,122,803 |
| 2021-05-07 | 2021-05-05 | 14.116 | 629,004 | +99,463 | 0.08% | 8,878,897 |
| 2021-05-06 | 2021-05-04 | 13.694 | 529,541 | -158,146 | 0.07% | 7,251,289 |
| 2021-05-05 | 2021-05-03 | 13.492 | 687,687 | -474,439 | 0.08% | 9,278,586 |
| 2021-05-04 | 2021-04-30 | 13.915 | 1,162,126 | +684,306 | 0.14% | 16,170,662 |
| 2021-05-03 | 2021-04-29 | 13.372 | 477,820 | +1,989 | 0.06% | 6,389,317 |
| 2021-04-30 | 2021-04-28 | 13.533 | 475,831 | -22,469 | 0.06% | 6,439,265 |
| 2021-04-29 | 2021-04-27 | 13.291 | 498,300 | +16,660 | 0.06% | 6,623,093 |
| 2021-04-28 | 2021-04-26 | 13.875 | 481,640 | +19,893 | 0.06% | 6,682,518 |
| 2021-04-27 | 2021-04-23 | 13.935 | 461,747 | +15,914 | 0.06% | 6,434,367 |
| 2021-04-26 | 2021-04-22 | 14.055 | 445,833 | -4,973 | 0.05% | 6,266,397 |
| 2021-04-23 | 2021-04-21 | 14.076 | 450,806 | +14,919 | 0.06% | 6,345,359 |
| 2021-04-21 | 2021-04-19 | 14.076 | 435,887 | -52,715 | 0.05% | 6,135,366 |
| 2021-04-20 | 2021-04-16 | 13.854 | 488,602 | -31,828 | 0.06% | 6,769,287 |
| 2021-04-19 | 2021-04-15 | 13.915 | 520,430 | -4,973 | 0.06% | 7,241,640 |
| 2021-04-16 | 2021-04-14 | 14.277 | 525,403 | +3,232 | 0.06% | 7,501,004 |
| 2021-04-15 | 2021-04-13 | 14.397 | 522,171 | +10,931 | 0.06% | 7,517,860 |
| 2021-04-14 | 2021-04-12 | 14.598 | 511,240 | -111,398 | 0.06% | 7,463,283 |
| 2021-04-13 | 2021-04-09 | 15.081 | 622,638 | -27,850 | 0.08% | 9,389,995 |
| 2021-04-12 | 2021-04-08 | 15.041 | 650,488 | -363,040 | 0.08% | 9,783,841 |
| 2021-04-09 | 2021-04-07 | 15.061 | 1,013,528 | -78,576 | 0.12% | 15,264,622 |
| 2021-04-08 | 2021-04-01 | 16.167 | 1,092,104 | +16,511 | 0.13% | 17,655,846 |
| 2021-04-07 | 2021-03-31 | 15.523 | 1,075,593 | +48,737 | 0.13% | 16,696,820 |
| 2021-03-31 | 2021-03-29 | 15.644 | 1,026,856 | +13,925 | 0.13% | 16,064,145 |
| 2021-03-30 | 2021-03-26 | 16.770 | 1,012,931 | +4,973 | 0.12% | 16,986,911 |
| 2021-03-29 | 2021-03-25 | 16.328 | 1,007,958 | +7,957 | 0.12% | 16,457,617 |
| 2021-03-26 | 2021-03-24 | 15.543 | 1,000,001 | -3,978 | 0.12% | 15,543,486 |
| 2021-03-25 | 2021-03-23 | 15.885 | 1,003,979 | -1,990 | 0.12% | 15,948,513 |
| 2021-03-23 | 2021-03-19 | 16.951 | 1,005,969 | -114,382 | 0.12% | 17,052,209 |
| 2021-03-22 | 2021-03-18 | 16.871 | 1,120,351 | -2,984 | 0.14% | 18,900,990 |
| 2021-03-19 | 2021-03-17 | 17.052 | 1,123,335 | +2,984 | 0.14% | 19,154,624 |
| 2021-03-17 | 2021-03-15 | 16.730 | 1,120,351 | +1,989 | 0.14% | 18,743,294 |
| 2021-03-16 | 2021-03-12 | 16.227 | 1,118,362 | -2,984 | 0.14% | 18,147,818 |
| 2021-03-12 | 2021-03-10 | 15.523 | 1,121,346 | -8,951 | 0.14% | 17,407,060 |
| 2021-03-11 | 2021-03-09 | 15.182 | 1,130,297 | -12,931 | 0.14% | 17,159,634 |
| 2021-03-10 | 2021-03-08 | 15.141 | 1,143,228 | +7,957 | 0.14% | 17,309,970 |
| 2021-03-09 | 2021-03-05 | 15.745 | 1,135,271 | +3,979 | 0.14% | 17,874,331 |
| 2021-03-08 | 2021-03-04 | 16.830 | 1,131,292 | +9,946 | 0.14% | 19,040,075 |
| 2021-03-05 | 2021-03-03 | 17.293 | 1,121,346 | -32,425 | 0.14% | 19,391,284 |
| 2021-03-04 | 2021-03-02 | 17.273 | 1,153,771 | +199,921 | 0.14% | 19,928,805 |
| 2021-03-03 | 2021-03-01 | 17.675 | 953,850 | +201,910 | 0.12% | 16,859,219 |
| 2021-03-02 | 2021-02-26 | 17.212 | 751,940 | -151,184 | 0.09% | 12,942,717 |
| 2021-03-01 | 2021-02-25 | 17.836 | 903,124 | +142,232 | 0.11% | 16,107,921 |
| 2021-02-26 | 2021-02-24 | 17.816 | 760,892 | +38,791 | 0.09% | 13,555,802 |
| 2021-02-25 | 2021-02-23 | 18.902 | 722,101 | +33,817 | 0.09% | 13,648,794 |
| 2021-02-24 | 2021-02-22 | 19.847 | 688,284 | -237,716 | 0.08% | 13,660,082 |
| 2021-02-23 | 2021-02-19 | 19.686 | 926,000 | -25,861 | 0.11% | 18,228,971 |
| 2021-02-22 | 2021-02-18 | 20.028 | 951,861 | +409,788 | 0.12% | 19,063,444 |
| 2021-02-19 | 2021-02-17 | 20.711 | 542,073 | +7,957 | 0.07% | 11,226,994 |
| 2021-02-18 | 2021-02-16 | 20.711 | 534,116 | -50,726 | 0.07% | 11,062,195 |
| 2021-02-17 | 2021-02-11 | 20.963 | 584,842 | +24,865 | 0.07% | 12,259,792 |
| 2021-02-16 | 2021-02-09 | 20.661 | 559,977 | +4,974 | 0.07% | 11,569,658 |
| 2021-02-10 | 2021-02-08 | 19.907 | 555,003 | +221,802 | 0.07% | 11,048,390 |
| 2021-02-05 | 2021-02-03 | 21.516 | 333,201 | -40,780 | 0.04% | 7,169,000 |
| 2021-02-04 | 2021-02-02 | 21.214 | 373,981 | -5,968 | 0.05% | 7,933,603 |
| 2021-02-03 | 2021-02-01 | 21.616 | 379,949 | -994 | 0.05% | 8,213,008 |
| 2021-02-02 | 2021-01-29 | 20.309 | 380,943 | -1,990 | 0.05% | 7,736,595 |
| 2021-02-01 | 2021-01-28 | 19.766 | 382,933 | -314,303 | 0.05% | 7,569,110 |
| 2021-01-29 | 2021-01-27 | 20.711 | 697,236 | -54,704 | 0.09% | 14,440,609 |
| 2021-01-28 | 2021-01-26 | 21.767 | 751,940 | +5,968 | 0.09% | 16,367,396 |
| 2021-01-27 | 2021-01-25 | 23.325 | 745,972 | -101,453 | 0.09% | 17,399,990 |
| 2021-01-26 | 2021-01-22 | 23.124 | 847,425 | +8,952 | 0.10% | 19,596,008 |
| 2021-01-25 | 2021-01-21 | 23.928 | 838,473 | +45,753 | 0.10% | 20,063,400 |
| 2021-01-22 | 2021-01-20 | 22.219 | 792,720 | +995 | 0.10% | 17,613,699 |
| 2021-01-21 | 2021-01-19 | 21.465 | 791,725 | -3,979 | 0.10% | 16,994,591 |
| 2021-01-20 | 2021-01-18 | 21.817 | 795,704 | +6,962 | 0.10% | 17,360,002 |
| 2021-01-18 | 2021-01-14 | 19.947 | 788,742 | -12,930 | 0.10% | 15,733,130 |
| 2021-01-15 | 2021-01-13 | 19.605 | 801,672 | -19,892 | 0.10% | 15,717,006 |
| 2021-01-13 | 2021-01-11 | 20.048 | 821,564 | -297,395 | 0.10% | 16,470,434 |
| 2021-01-12 | 2021-01-08 | 20.912 | 1,118,959 | -790,730 | 0.14% | 23,400,008 |
| 2021-01-11 | 2021-01-07 | 20.108 | 1,909,689 | -5,968 | 0.24% | 38,399,992 |
| 2021-01-08 | 2021-01-06 | 20.611 | 1,915,657 | +5,968 | 0.24% | 39,482,996 |
| 2021-01-07 | 2021-01-05 | 20.862 | 1,909,689 | -5,968 | 0.24% | 39,839,992 |
| 2021-01-06 | 2021-01-04 | 21.365 | 1,915,657 | +83,549 | 0.24% | 40,927,496 |
| 2021-01-05 | 2020-12-31 | 21.113 | 1,832,108 | -19,893 | 0.23% | 38,681,994 |
| 2021-01-04 | 2020-12-29 | 21.918 | 1,852,001 | +5,968 | 0.23% | 40,591,603 |
| 2020-12-30 | 2020-12-28 | 21.666 | 1,846,033 | -8,952 | 0.23% | 39,996,798 |
| 2020-12-29 | 2020-12-24 | 22.521 | 1,854,985 | -15,914 | 0.23% | 41,776,005 |
| 2020-12-28 | 2020-12-22 | 22.471 | 1,870,899 | +2,984 | 0.23% | 42,040,354 |
| 2020-12-23 | 2020-12-21 | 22.923 | 1,867,915 | -37,796 | 0.23% | 42,818,401 |
| 2020-12-22 | 2020-12-18 | 22.370 | 1,905,711 | -19,892 | 0.23% | 42,631,003 |
| 2020-12-21 | 2020-12-17 | 22.873 | 1,925,603 | +67,634 | 0.24% | 44,043,989 |
| 2020-12-18 | 2020-12-16 | 21.666 | 1,857,969 | -1,989 | 0.23% | 40,255,408 |
| 2020-12-17 | 2020-12-15 | 22.370 | 1,859,958 | +10,941 | 0.23% | 41,607,502 |
| 2020-12-16 | 2020-12-14 | 23.677 | 1,849,017 | +286,453 | 0.23% | 43,779,450 |
| 2020-12-15 | 2020-12-11 | 23.376 | 1,562,564 | +62,662 | 0.19% | 36,525,760 |
| 2020-12-14 | 2020-12-10 | 22.923 | 1,499,902 | -15,914 | 0.18% | 34,382,403 |
| 2020-12-11 | 2020-12-09 | 23.828 | 1,515,816 | -8,952 | 0.19% | 36,118,801 |
| 2020-12-10 | 2020-12-08 | 23.124 | 1,524,768 | -452,556 | 0.19% | 35,259,008 |
| 2020-12-09 | 2020-12-07 | 21.516 | 1,977,324 | -944,899 | 0.24% | 42,543,195 |
| 2020-12-08 | 2020-12-04 | 20.611 | 2,922,223 | -51,720 | 0.36% | 60,229,007 |
| 2020-12-07 | 2020-12-03 | 18.841 | 2,973,943 | +19,892 | 0.37% | 56,032,593 |
| 2020-12-04 | 2020-12-02 | 18.982 | 2,954,051 | -7,957 | 0.36% | 56,073,604 |
| 2020-12-03 | 2020-12-01 | 19.927 | 2,962,008 | -19,892 | 0.37% | 59,023,963 |
| 2020-12-02 | 2020-11-30 | 20.007 | 2,981,900 | -46,748 | 0.37% | 59,660,191 |
| 2020-12-01 | 2020-11-27 | 19.605 | 3,028,648 | -50,726 | 0.37% | 59,377,499 |
| 2020-11-30 | 2020-11-26 | 19.605 | 3,079,374 | -3,979 | 0.38% | 60,371,997 |
| 2020-11-27 | 2020-11-25 | 19.485 | 3,083,353 | +38,791 | 0.38% | 60,078,006 |
| 2020-11-26 | 2020-11-24 | 19.706 | 3,044,562 | +7,957 | 0.38% | 59,995,598 |
| 2020-11-25 | 2020-11-23 | 19.766 | 3,036,605 | -25,860 | 0.37% | 60,021,978 |
| 2020-11-24 | 2020-11-20 | 19.002 | 3,062,465 | +5,967 | 0.38% | 58,193,091 |
| 2020-11-23 | 2020-11-19 | 18.761 | 3,056,498 | +26,855 | 0.38% | 57,342,186 |
| 2020-11-20 | 2020-11-18 | 19.505 | 3,029,643 | -613,686 | 0.37% | 59,092,406 |
| 2020-11-19 | 2020-11-17 | 19.103 | 3,643,329 | +41,774 | 0.45% | 69,596,994 |
| 2020-11-18 | 2020-11-16 | 18.178 | 3,601,555 | -1,631,193 | 0.44% | 65,467,683 |
| 2020-11-17 | 2020-11-13 | 16.871 | 5,232,748 | -8,952 | 0.65% | 88,279,582 |
| 2020-11-16 | 2020-11-12 | 16.991 | 5,241,700 | -438,631 | 0.65% | 89,063,007 |
| 2020-11-13 | 2020-11-11 | 16.287 | 5,680,331 | -17,904 | 0.70% | 92,518,194 |
| 2020-11-12 | 2020-11-10 | 17.092 | 5,698,235 | -66,640 | 0.70% | 97,393,005 |
| 2020-11-11 | 2020-11-09 | 18.459 | 5,764,875 | -10,941 | 0.71% | 106,414,562 |
| 2020-11-10 | 2020-11-06 | 17.796 | 5,775,816 | +3,979 | 0.71% | 102,783,903 |
| 2020-11-09 | 2020-11-05 | 17.896 | 5,771,837 | -7,957 | 0.71% | 103,293,395 |
| 2020-11-06 | 2020-11-04 | 17.494 | 5,779,794 | -10,941 | 0.71% | 101,111,394 |
| 2020-11-05 | 2020-11-03 | 18.057 | 5,790,735 | -26,855 | 0.71% | 104,563,115 |
| 2020-11-04 | 2020-11-02 | 18.057 | 5,817,590 | -17,904 | 0.72% | 105,048,035 |
| 2020-11-03 | 2020-10-30 | 18.359 | 5,835,494 | -6,962 | 0.72% | 107,131,427 |
| 2020-11-02 | 2020-10-29 | 18.600 | 5,842,456 | -14,919 | 0.72% | 108,669,000 |
| 2020-10-30 | 2020-10-28 | 18.258 | 5,857,375 | +915,059 | 0.72% | 106,944,231 |
| 2020-10-29 | 2020-10-27 | 19.002 | 4,942,316 | +638,552 | 0.61% | 93,914,101 |
| 2020-10-28 | 2020-10-23 | 19.706 | 4,303,764 | +318,282 | 0.53% | 84,809,208 |
| 2020-10-27 | 2020-10-22 | 21.767 | 3,985,482 | +84,544 | 0.49% | 86,751,550 |
| 2020-10-23 | 2020-10-21 | 21.415 | 3,900,938 | +530,137 | 0.48% | 83,538,590 |
| 2020-10-22 | 2020-10-20 | 24.180 | 3,370,801 | +37,796 | 0.42% | 81,505,457 |
| 2020-10-21 | 2020-10-19 | 24.079 | 3,333,005 | +3,979 | 0.41% | 80,256,455 |
| 2020-10-20 | 2020-10-16 | 24.130 | 3,329,026 | +2,984 | 0.41% | 80,327,993 |
| 2020-10-19 | 2020-10-15 | 24.130 | 3,326,042 | -16,909 | 0.41% | 80,255,991 |
| 2020-10-16 | 2020-10-14 | 24.582 | 3,342,951 | +25,860 | 0.41% | 82,176,448 |
| 2020-10-15 | 2020-10-12 | 25.386 | 3,317,091 | +21,882 | 0.41% | 84,208,757 |
| 2020-10-14 | 2020-10-09 | 24.934 | 3,295,209 | +18,898 | 0.41% | 82,162,404 |
| 2020-10-12 | 2020-10-08 | 25.939 | 3,276,311 | +6,963 | 0.40% | 84,985,203 |
| 2020-10-09 | 2020-10-07 | 24.984 | 3,269,348 | -7,958 | 0.40% | 81,681,938 |
| 2020-10-08 | 2020-10-06 | 25.135 | 3,277,306 | -12,930 | 0.40% | 82,375,012 |
| 2020-10-07 | 2020-10-05 | 23.577 | 3,290,236 | +19,893 | 0.41% | 77,572,607 |
| 2020-10-06 | 2020-09-30 | 23.426 | 3,270,343 | +13,925 | 0.40% | 76,610,398 |
| 2020-10-05 | 2020-09-29 | 22.923 | 3,256,418 | +5,967 | 0.40% | 74,647,193 |
| 2020-09-30 | 2020-09-28 | 23.024 | 3,250,451 | -994 | 0.40% | 74,837,211 |
| 2020-09-29 | 2020-09-25 | 22.722 | 3,251,445 | +518,202 | 0.40% | 73,879,397 |
| 2020-09-28 | 2020-09-24 | 22.923 | 2,733,243 | +79,570 | 0.34% | 62,654,401 |
| 2020-09-25 | 2020-09-23 | 23.727 | 2,653,673 | -10,940 | 0.33% | 62,964,810 |
| 2020-09-24 | 2020-09-22 | 23.174 | 2,664,613 | +15,914 | 0.33% | 61,750,938 |
| 2020-09-23 | 2020-09-21 | 23.577 | 2,648,699 | -120,351 | 0.33% | 62,447,340 |
| 2020-09-22 | 2020-09-18 | 25.336 | 2,769,050 | -19,892 | 0.34% | 70,156,809 |
| 2020-09-21 | 2020-09-17 | 25.437 | 2,788,942 | +30,833 | 0.34% | 70,941,194 |
| 2020-09-18 | 2020-09-16 | 26.040 | 2,758,109 | +38,791 | 0.34% | 71,820,708 |
| 2020-09-17 | 2020-09-15 | 25.034 | 2,719,318 | +70,619 | 0.34% | 68,076,596 |
| 2020-09-16 | 2020-09-14 | 25.034 | 2,648,699 | +4,973 | 0.33% | 66,308,689 |
| 2020-09-15 | 2020-09-11 | 24.833 | 2,643,726 | +6,962 | 0.33% | 65,652,593 |
| 2020-09-14 | 2020-09-10 | 24.331 | 2,636,764 | -21,882 | 0.33% | 64,154,203 |
| 2020-09-11 | 2020-09-09 | 25.336 | 2,658,646 | -49,731 | 0.33% | 67,359,607 |
| 2020-09-10 | 2020-09-08 | 25.638 | 2,708,377 | -47,742 | 0.33% | 69,436,495 |
| 2020-09-09 | 2020-09-07 | 26.794 | 2,756,119 | -180,028 | 0.34% | 73,847,138 |
| 2020-09-08 | 2020-09-04 | 26.693 | 2,936,147 | +78,575 | 0.36% | 78,375,588 |
| 2020-09-07 | 2020-09-03 | 25.839 | 2,857,572 | -53,710 | 0.35% | 73,836,108 |
| 2020-09-04 | 2020-09-02 | 26.341 | 2,911,282 | +100,458 | 0.36% | 76,687,408 |
| 2020-09-03 | 2020-09-01 | 23.577 | 2,810,824 | +16,909 | 0.35% | 66,269,698 |
| 2020-09-02 | 2020-08-31 | 22.772 | 2,793,915 | +81,559 | 0.34% | 63,623,841 |
| 2020-09-01 | 2020-08-28 | 22.219 | 2,712,356 | +5,968 | 0.33% | 60,266,706 |
| 2020-08-31 | 2020-08-27 | 22.672 | 2,706,388 | -95,484 | 0.33% | 61,358,551 |
| 2020-08-28 | 2020-08-26 | 21.817 | 2,801,872 | -121,345 | 0.35% | 61,128,891 |
| 2020-08-27 | 2020-08-25 | 22.219 | 2,923,217 | +16,908 | 0.36% | 64,951,894 |
| 2020-08-26 | 2020-08-24 | 23.426 | 2,906,309 | +210,862 | 0.36% | 68,082,610 |
| 2020-08-25 | 2020-08-21 | 23.677 | 2,695,447 | +5,968 | 0.33% | 63,820,499 |
| 2020-08-24 | 2020-08-20 | 23.727 | 2,689,479 | -185,001 | 0.33% | 63,814,394 |
| 2020-08-21 | 2020-08-19 | 23.577 | 2,874,480 | -20,888 | 0.35% | 67,770,490 |
| 2020-08-20 | 2020-08-18 | 23.577 | 2,895,368 | -8,951 | 0.36% | 68,262,959 |
| 2020-08-19 | 2020-08-17 | 22.219 | 2,904,319 | +27,849 | 0.36% | 64,531,993 |
| 2020-08-18 | 2020-08-14 | 20.812 | 2,876,470 | +69,624 | 0.35% | 59,864,407 |
| 2020-08-17 | 2020-08-13 | 21.113 | 2,806,846 | +110,404 | 0.35% | 59,262,009 |
| 2020-08-14 | 2020-08-12 | 20.912 | 2,696,442 | +218,819 | 0.33% | 56,388,807 |
| 2020-08-13 | 2020-08-11 | 21.616 | 2,477,623 | +19,893 | 0.31% | 53,556,498 |
| 2020-08-12 | 2020-08-10 | 21.867 | 2,457,730 | -7,958 | 0.30% | 53,744,240 |
| 2020-08-11 | 2020-08-07 | 23.174 | 2,465,688 | -85,538 | 0.30% | 57,140,961 |
| 2020-08-10 | 2020-08-06 | 23.878 | 2,551,226 | +26,855 | 0.33% | 60,918,757 |
| 2020-08-07 | 2020-08-05 | 24.180 | 2,524,371 | +35,807 | 0.32% | 61,038,908 |
| 2020-08-06 | 2020-08-04 | 23.325 | 2,488,564 | +164,114 | 0.32% | 58,046,400 |
| 2020-08-05 | 2020-08-03 | 25.487 | 2,324,450 | -995 | 0.30% | 59,242,948 |
| 2020-08-04 | 2020-07-31 | 25.034 | 2,325,445 | -87,527 | 0.30% | 58,216,207 |
| 2020-08-03 | 2020-07-30 | 23.577 | 2,412,972 | -76,587 | 0.31% | 56,889,697 |
| 2020-07-31 | 2020-07-29 | 24.029 | 2,489,559 | +72,608 | 0.32% | 59,821,709 |
| 2020-07-30 | 2020-07-28 | 24.230 | 2,416,951 | +127,313 | 0.31% | 58,563,008 |
| 2020-07-29 | 2020-07-27 | 20.661 | 2,289,638 | +81,560 | 0.29% | 47,306,099 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,208,078 | -129,302 | 0.28% | 44,621,992 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,337,380 | +252,636 | 0.30% | 50,289,994 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,084,744 | +11,935 | 0.27% | 41,416,955 |
| 2020-07-23 | 2020-07-21 | 20.761 | 2,072,809 | +55,700 | 0.26% | 43,034,606 |
| 2020-07-22 | 2020-07-20 | 19.103 | 2,017,109 | -104,437 | 0.26% | 38,531,992 |
| 2020-07-21 | 2020-07-17 | 18.922 | 2,121,546 | -65,645 | 0.27% | 40,143,068 |
| 2020-07-20 | 2020-07-16 | 19.103 | 2,187,191 | -488,363 | 0.28% | 41,780,997 |
| 2020-07-17 | 2020-07-15 | 20.410 | 2,675,554 | 0.34% | 54,606,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy