History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 10,368,000 | +0 | 1.29% | 22,705,920 |
| 2025-10-13 | 2025-10-09 | 2.270 | 10,368,000 | +0 | 1.29% | 23,535,360 |
| 2025-10-10 | 2025-10-08 | 2.240 | 10,368,000 | +0 | 1.29% | 23,224,320 |
| 2025-10-09 | 2025-10-06 | 2.360 | 10,368,000 | +0 | 1.29% | 24,468,480 |
| 2025-10-08 | 2025-10-03 | 2.430 | 10,368,000 | +0 | 1.29% | 25,194,240 |
| 2025-10-06 | 2025-10-02 | 2.470 | 10,368,000 | -6,000 | 1.29% | 25,608,960 |
| 2025-10-03 | 2025-09-30 | 2.520 | 10,374,000 | -9,000 | 1.29% | 26,142,480 |
| 2025-10-02 | 2025-09-29 | 2.390 | 10,383,000 | -4,000 | 1.30% | 24,815,370 |
| 2025-09-26 | 2025-09-24 | 2.460 | 10,387,000 | +2,000 | 1.30% | 25,552,020 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,385,000 | -40,000 | 1.30% | 25,443,250 |
| 2025-09-19 | 2025-09-17 | 2.260 | 10,425,000 | +105,000 | 1.30% | 23,560,500 |
| 2025-09-17 | 2025-09-15 | 1.940 | 10,320,000 | +65,000 | 1.29% | 20,020,800 |
| 2025-09-01 | 2025-08-28 | 1.830 | 10,255,000 | +20,000 | 1.28% | 18,766,650 |
| 2025-08-28 | 2025-08-26 | 1.940 | 10,235,000 | +165,000 | 1.28% | 19,855,900 |
| 2025-08-27 | 2025-08-25 | 1.880 | 10,070,000 | +161,000 | 1.26% | 18,931,600 |
| 2025-08-22 | 2025-08-20 | 1.760 | 9,909,000 | +92,000 | 1.24% | 17,439,840 |
| 2025-07-18 | 2025-07-16 | 1.830 | 9,817,000 | -13,000 | 1.23% | 17,965,110 |
| 2025-06-20 | 2025-06-18 | 1.610 | 9,830,000 | -21,000 | 1.23% | 15,826,300 |
| 2025-06-11 | 2025-06-09 | 1.600 | 9,851,000 | +6,000 | 1.23% | 15,761,600 |
| 2025-06-04 | 2025-06-02 | 1.440 | 9,845,000 | -39,000 | 1.23% | 14,176,800 |
| 2025-04-24 | 2025-04-22 | 1.300 | 9,884,000 | -1,000 | 1.23% | 12,849,200 |
| 2025-04-22 | 2025-04-16 | 1.260 | 9,885,000 | +4,000 | 1.23% | 12,455,100 |
| 2025-04-09 | 2025-04-07 | 1.200 | 9,881,000 | +52,000 | 1.23% | 11,857,200 |
| 2025-03-28 | 2025-03-26 | 1.410 | 9,829,000 | +2,000 | 1.23% | 13,858,890 |
| 2025-03-27 | 2025-03-25 | 1.390 | 9,827,000 | +16,000 | 1.23% | 13,659,530 |
| 2025-03-26 | 2025-03-24 | 1.520 | 9,811,000 | +13,000 | 1.22% | 14,912,720 |
| 2025-03-18 | 2025-03-14 | 1.820 | 9,798,000 | +23,000 | 1.22% | 17,832,360 |
| 2025-03-13 | 2025-03-11 | 1.850 | 9,775,000 | +4,000 | 1.22% | 18,083,750 |
| 2025-03-04 | 2025-02-28 | 1.520 | 9,771,000 | +11,000 | 1.22% | 14,851,920 |
| 2025-02-27 | 2025-02-25 | 1.610 | 9,760,000 | +10,000 | 1.22% | 15,713,600 |
| 2025-02-25 | 2025-02-21 | 1.580 | 9,750,000 | +1,000 | 1.22% | 15,405,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 9,749,000 | +111,000 | 1.22% | 15,695,890 |
| 2025-02-18 | 2025-02-14 | 1.620 | 9,638,000 | +100,000 | 1.20% | 15,613,560 |
| 2025-01-10 | 2025-01-08 | 1.400 | 9,538,000 | +4,000 | 1.19% | 13,353,200 |
| 2025-01-09 | 2025-01-07 | 1.460 | 9,534,000 | +4,000 | 1.19% | 13,919,640 |
| 2025-01-03 | 2024-12-31 | 1.420 | 9,530,000 | +6,000 | 1.19% | 13,532,600 |
| 2024-12-30 | 2024-12-24 | 1.330 | 9,524,000 | +6,000 | 1.19% | 12,666,920 |
| 2024-11-11 | 2024-11-07 | 1.560 | 9,518,000 | +20,000 | 1.19% | 14,848,080 |
| 2024-11-07 | 2024-11-05 | 1.560 | 9,498,000 | +10,000 | 1.19% | 14,816,880 |
| 2024-11-04 | 2024-10-31 | 1.490 | 9,488,000 | -80,000 | 1.19% | 14,137,120 |
| 2024-10-28 | 2024-10-24 | 1.670 | 9,568,000 | -66,000 | 1.20% | 15,978,560 |
| 2024-10-23 | 2024-10-21 | 1.730 | 9,634,000 | +20,000 | 1.21% | 16,666,820 |
| 2024-10-16 | 2024-10-14 | 1.770 | 9,614,000 | -1,656,000 | 1.20% | 17,016,780 |
| 2024-10-15 | 2024-10-10 | 2.360 | 11,270,000 | +482,000 | 1.41% | 26,597,200 |
| 2024-10-10 | 2024-10-08 | 2.390 | 10,788,000 | +30,000 | 1.35% | 25,783,320 |
| 2024-10-09 | 2024-10-07 | 2.700 | 10,758,000 | +10,000 | 1.35% | 29,046,600 |
| 2024-10-08 | 2024-10-04 | 2.320 | 10,748,000 | -72,000 | 1.35% | 24,935,360 |
| 2024-10-07 | 2024-10-03 | 2.160 | 10,820,000 | -335,000 | 1.35% | 23,371,200 |
| 2024-10-04 | 2024-10-02 | 2.380 | 11,155,000 | -3,000 | 1.40% | 26,548,900 |
| 2024-10-03 | 2024-09-30 | 2.250 | 11,158,000 | -1,000 | 1.40% | 25,105,500 |
| 2024-10-02 | 2024-09-27 | 2.000 | 11,159,000 | -44,000 | 1.40% | 22,318,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 11,203,000 | -12,000 | 1.40% | 20,837,580 |
| 2024-09-27 | 2024-09-25 | 1.760 | 11,215,000 | +9,000 | 1.40% | 19,738,400 |
| 2024-09-25 | 2024-09-23 | 1.740 | 11,206,000 | +208,000 | 1.40% | 19,498,440 |
| 2024-09-24 | 2024-09-20 | 1.760 | 10,998,000 | +50,000 | 1.38% | 19,356,480 |
| 2024-09-23 | 2024-09-19 | 1.780 | 10,948,000 | -96,000 | 1.37% | 19,487,440 |
| 2024-09-20 | 2024-09-17 | 1.860 | 11,044,000 | -32,000 | 1.38% | 20,541,840 |
| 2024-09-19 | 2024-09-16 | 1.930 | 11,076,000 | +1,534,000 | 1.39% | 21,376,680 |
| 2024-08-28 | 2024-08-26 | 1.290 | 9,542,000 | +7,000 | 1.19% | 12,309,180 |
| 2024-08-20 | 2024-08-16 | 1.090 | 9,535,000 | +1,000 | 1.19% | 10,393,150 |
| 2024-08-13 | 2024-08-09 | 1.220 | 9,534,000 | -1,000 | 1.19% | 11,631,480 |
| 2024-07-26 | 2024-07-24 | 1.160 | 9,535,000 | +1,000 | 1.19% | 11,060,600 |
| 2024-07-24 | 2024-07-22 | 1.270 | 9,534,000 | -70,000 | 1.19% | 12,108,180 |
| 2024-07-22 | 2024-07-18 | 1.310 | 9,604,000 | -198,000 | 1.20% | 12,581,240 |
| 2024-07-16 | 2024-07-12 | 1.490 | 9,802,000 | +3,000 | 1.23% | 14,604,980 |
| 2024-07-04 | 2024-07-02 | 1.340 | 9,799,000 | -18,000 | 1.23% | 13,130,660 |
| 2024-07-03 | 2024-06-28 | 1.310 | 9,817,000 | -10,000 | 1.23% | 12,860,270 |
| 2024-06-14 | 2024-06-12 | 1.400 | 9,827,000 | +4,000 | 1.23% | 13,757,800 |
| 2024-06-05 | 2024-06-03 | 1.500 | 9,823,000 | +2,000 | 1.23% | 14,734,500 |
| 2024-05-31 | 2024-05-29 | 1.570 | 9,821,000 | +2,000 | 1.23% | 15,418,970 |
| 2024-05-21 | 2024-05-17 | 1.570 | 9,819,000 | -27,000 | 1.23% | 15,415,830 |
| 2024-05-17 | 2024-05-14 | 1.540 | 9,846,000 | +9,000 | 1.23% | 15,162,840 |
| 2024-05-13 | 2024-05-09 | 1.540 | 9,837,000 | +20,000 | 1.23% | 15,148,980 |
| 2024-04-30 | 2024-04-26 | 1.450 | 9,817,000 | +208,000 | 1.23% | 14,234,650 |
| 2024-04-19 | 2024-04-17 | 1.320 | 9,609,000 | +2,000 | 1.20% | 12,683,880 |
| 2024-04-09 | 2024-04-05 | 1.360 | 9,607,000 | -5,000 | 1.20% | 13,065,520 |
| 2024-03-15 | 2024-03-13 | 1.330 | 9,612,000 | -52,000 | 1.20% | 12,783,960 |
| 2024-03-07 | 2024-03-05 | 1.350 | 9,664,000 | +4,000 | 1.21% | 13,046,400 |
| 2024-03-01 | 2024-02-28 | 1.400 | 9,660,000 | +52,000 | 1.21% | 13,524,000 |
| 2024-02-26 | 2024-02-22 | 1.540 | 9,608,000 | -18,000 | 1.20% | 14,796,320 |
| 2024-02-23 | 2024-02-21 | 1.400 | 9,626,000 | -4,000 | 1.20% | 13,476,400 |
| 2024-02-22 | 2024-02-20 | 1.290 | 9,630,000 | +2,000 | 1.20% | 12,422,700 |
| 2024-02-20 | 2024-02-16 | 1.370 | 9,628,000 | +15,000 | 1.20% | 13,190,360 |
| 2024-01-25 | 2024-01-23 | 1.460 | 9,613,000 | +11,000 | 1.20% | 14,034,980 |
| 2024-01-22 | 2024-01-18 | 1.540 | 9,602,000 | +20,000 | 1.20% | 14,787,080 |
| 2024-01-10 | 2024-01-08 | 1.900 | 9,582,000 | -44,000 | 1.20% | 18,205,800 |
| 2024-01-03 | 2023-12-29 | 1.960 | 9,626,000 | +44,000 | 1.20% | 18,866,960 |
| 2023-12-19 | 2023-12-15 | 1.940 | 9,582,000 | -11,000 | 1.20% | 18,589,080 |
| 2023-12-15 | 2023-12-13 | 1.830 | 9,593,000 | -1,000 | 1.20% | 17,555,190 |
| 2023-12-14 | 2023-12-12 | 1.960 | 9,594,000 | +12,000 | 1.20% | 18,804,240 |
| 2023-12-05 | 2023-12-01 | 1.960 | 9,582,000 | +3,000 | 1.20% | 18,780,720 |
| 2023-12-01 | 2023-11-29 | 1.950 | 9,579,000 | +2,000 | 1.20% | 18,679,050 |
| 2023-11-30 | 2023-11-28 | 1.910 | 9,577,000 | +3,000 | 1.20% | 18,292,070 |
| 2023-11-29 | 2023-11-27 | 2.060 | 9,574,000 | +10,000 | 1.20% | 19,722,440 |
| 2023-11-27 | 2023-11-23 | 2.220 | 9,564,000 | +25,000 | 1.20% | 21,232,080 |
| 2023-11-17 | 2023-11-15 | 2.350 | 9,539,000 | +4,000 | 1.19% | 22,416,650 |
| 2023-11-15 | 2023-11-13 | 2.330 | 9,535,000 | +10,000 | 1.19% | 22,216,550 |
| 2023-11-14 | 2023-11-10 | 2.280 | 9,525,000 | +1,000 | 1.19% | 21,717,000 |
| 2023-11-10 | 2023-11-08 | 2.380 | 9,524,000 | -7,000 | 1.19% | 22,667,120 |
| 2023-11-09 | 2023-11-07 | 2.370 | 9,531,000 | +16,000 | 1.19% | 22,588,470 |
| 2023-11-08 | 2023-11-06 | 2.570 | 9,515,000 | +6,000 | 1.19% | 24,453,550 |
| 2023-11-07 | 2023-11-03 | 2.430 | 9,509,000 | -5,000 | 1.19% | 23,106,870 |
| 2023-11-03 | 2023-11-01 | 2.090 | 9,514,000 | +4,000 | 1.19% | 19,884,260 |
| 2023-10-26 | 2023-10-24 | 2.100 | 9,510,000 | +5,000 | 1.19% | 19,971,000 |
| 2023-10-24 | 2023-10-19 | 2.210 | 9,505,000 | +340,000 | 1.19% | 21,006,050 |
| 2023-10-20 | 2023-10-18 | 2.190 | 9,165,000 | +20,000 | 1.15% | 20,071,350 |
| 2023-10-18 | 2023-10-16 | 2.280 | 9,145,000 | +310,000 | 1.14% | 20,850,600 |
| 2023-10-17 | 2023-10-13 | 2.350 | 8,835,000 | +10,000 | 1.11% | 20,762,250 |
| 2023-10-12 | 2023-10-10 | 2.470 | 8,825,000 | +10,000 | 1.10% | 21,797,750 |
| 2023-10-10 | 2023-10-06 | 2.590 | 8,815,000 | +60,000 | 1.10% | 22,830,850 |
| 2023-10-09 | 2023-10-05 | 2.560 | 8,755,000 | +10,000 | 1.10% | 22,412,800 |
| 2023-10-06 | 2023-10-04 | 2.550 | 8,745,000 | +280,000 | 1.09% | 22,299,750 |
| 2023-10-05 | 2023-10-03 | 2.520 | 8,465,000 | +20,000 | 1.06% | 21,331,800 |
| 2023-10-04 | 2023-09-29 | 2.660 | 8,445,000 | +190,000 | 1.06% | 22,463,700 |
| 2023-10-03 | 2023-09-28 | 2.510 | 8,255,000 | +840,000 | 1.03% | 20,720,050 |
| 2023-09-29 | 2023-09-27 | 2.480 | 7,415,000 | +875,000 | 0.93% | 18,389,200 |
| 2023-09-25 | 2023-09-21 | 2.520 | 6,540,000 | +10,000 | 0.82% | 16,480,800 |
| 2023-09-19 | 2023-09-15 | 2.640 | 6,530,000 | +70,000 | 0.82% | 17,239,200 |
| 2023-09-15 | 2023-09-13 | 2.690 | 6,460,000 | +10,000 | 0.81% | 17,377,400 |
| 2023-09-14 | 2023-09-12 | 2.800 | 6,450,000 | +220,000 | 0.81% | 18,060,000 |
| 2023-09-13 | 2023-09-11 | 2.960 | 6,230,000 | +965,000 | 0.78% | 18,440,800 |
| 2023-09-12 | 2023-09-07 | 2.990 | 5,265,000 | +790,000 | 0.66% | 15,742,350 |
| 2023-09-11 | 2023-09-06 | 2.960 | 4,475,000 | +875,000 | 0.56% | 13,246,000 |
| 2023-09-07 | 2023-09-05 | 3.150 | 3,600,000 | +800,000 | 0.45% | 11,340,000 |
| 2023-09-06 | 2023-09-04 | 3.570 | 2,800,000 | +785,000 | 0.35% | 9,996,000 |
| 2023-09-04 | 2023-08-30 | 3.480 | 2,015,000 | +306,000 | 0.25% | 7,012,200 |
| 2023-08-31 | 2023-08-29 | 3.450 | 1,709,000 | +20,000 | 0.21% | 5,896,050 |
| 2023-08-28 | 2023-08-24 | 3.470 | 1,689,000 | -20,000 | 0.21% | 5,860,830 |
| 2023-08-25 | 2023-08-23 | 3.380 | 1,709,000 | +300,000 | 0.21% | 5,776,420 |
| 2023-08-21 | 2023-08-17 | 3.630 | 1,409,000 | +20,000 | 0.18% | 5,114,670 |
| 2023-08-18 | 2023-08-16 | 3.560 | 1,389,000 | +400,000 | 0.17% | 4,944,840 |
| 2023-08-16 | 2023-08-14 | 3.510 | 989,000 | +610,000 | 0.12% | 3,471,390 |
| 2023-08-15 | 2023-08-11 | 3.980 | 379,000 | -900,000 | 0.05% | 1,508,420 |
| 2023-08-03 | 2023-08-01 | 4.360 | 1,279,000 | +400,000 | 0.16% | 5,576,440 |
| 2023-08-02 | 2023-07-31 | 4.330 | 879,000 | +490,000 | 0.11% | 3,806,070 |
| 2023-07-31 | 2023-07-27 | 4.000 | 389,000 | -45,000 | 0.05% | 1,556,000 |
| 2023-07-27 | 2023-07-25 | 4.040 | 434,000 | -130,000 | 0.05% | 1,753,360 |
| 2023-07-26 | 2023-07-24 | 4.110 | 564,000 | -1,108,000 | 0.07% | 2,318,040 |
| 2023-07-24 | 2023-07-20 | 4.210 | 1,672,000 | -100,000 | 0.21% | 7,039,120 |
| 2023-07-20 | 2023-07-18 | 4.380 | 1,772,000 | -8,000 | 0.22% | 7,761,360 |
| 2023-07-18 | 2023-07-13 | 4.820 | 1,780,000 | -20,000 | 0.22% | 8,579,600 |
| 2023-07-14 | 2023-07-12 | 4.330 | 1,800,000 | -5,000 | 0.23% | 7,794,000 |
| 2023-07-11 | 2023-07-07 | 4.120 | 1,805,000 | +620,000 | 0.23% | 7,436,600 |
| 2023-07-10 | 2023-07-06 | 4.070 | 1,185,000 | +5,000 | 0.15% | 4,822,950 |
| 2023-07-07 | 2023-07-05 | 4.180 | 1,180,000 | +20,000 | 0.15% | 4,932,400 |
| 2023-07-06 | 2023-07-04 | 4.310 | 1,160,000 | +32,000 | 0.15% | 4,999,600 |
| 2023-07-04 | 2023-06-30 | 4.040 | 1,128,000 | +10,000 | 0.14% | 4,557,120 |
| 2023-06-30 | 2023-06-28 | 4.250 | 1,118,000 | +228,000 | 0.14% | 4,751,500 |
| 2023-06-28 | 2023-06-26 | 4.020 | 890,000 | +50,000 | 0.11% | 3,577,800 |
| 2023-06-23 | 2023-06-20 | 4.510 | 840,000 | +10,000 | 0.10% | 3,788,400 |
| 2023-06-20 | 2023-06-16 | 4.780 | 830,000 | +43,000 | 0.10% | 3,967,400 |
| 2023-06-16 | 2023-06-14 | 4.450 | 787,000 | -50,000 | 0.10% | 3,502,150 |
| 2023-06-15 | 2023-06-13 | 4.190 | 837,000 | +40,000 | 0.10% | 3,507,030 |
| 2023-06-09 | 2023-06-07 | 3.940 | 797,000 | -100,000 | 0.10% | 3,140,180 |
| 2023-06-08 | 2023-06-06 | 3.870 | 897,000 | -580,000 | 0.11% | 3,471,390 |
| 2023-06-01 | 2023-05-30 | 3.950 | 1,477,000 | -170,000 | 0.18% | 5,834,150 |
| 2023-05-31 | 2023-05-29 | 3.800 | 1,647,000 | -10,000 | 0.21% | 6,258,600 |
| 2023-05-19 | 2023-05-17 | 4.340 | 1,657,000 | +950,000 | 0.21% | 7,191,380 |
| 2023-05-15 | 2023-05-11 | 4.280 | 707,000 | -10,000 | 0.09% | 3,025,960 |
| 2023-05-12 | 2023-05-10 | 4.280 | 717,000 | -44,000 | 0.09% | 3,068,760 |
| 2023-05-11 | 2023-05-09 | 4.120 | 761,000 | -13,000 | 0.10% | 3,135,320 |
| 2023-05-09 | 2023-05-05 | 4.840 | 774,000 | -1,000 | 0.10% | 3,746,160 |
| 2023-05-03 | 2023-04-28 | 4.970 | 775,000 | -30,000 | 0.10% | 3,851,750 |
| 2023-04-28 | 2023-04-26 | 4.890 | 805,000 | -20,000 | 0.10% | 3,936,450 |
| 2023-04-25 | 2023-04-21 | 5.150 | 825,000 | +10,000 | 0.10% | 4,248,750 |
| 2023-04-24 | 2023-04-20 | 5.190 | 815,000 | +1,000 | 0.10% | 4,229,850 |
| 2023-04-20 | 2023-04-18 | 5.600 | 814,000 | -4,000 | 0.10% | 4,558,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 818,000 | -4,000 | 0.10% | 4,670,780 |
| 2023-04-18 | 2023-04-14 | 6.140 | 822,000 | +9,000 | 0.10% | 5,047,080 |
| 2023-04-17 | 2023-04-13 | 6.420 | 813,000 | +5,000 | 0.10% | 5,219,460 |
| 2023-04-14 | 2023-04-12 | 6.410 | 808,000 | -5,000 | 0.10% | 5,179,280 |
| 2023-04-13 | 2023-04-11 | 5.730 | 813,000 | +29,000 | 0.10% | 4,658,490 |
| 2023-04-11 | 2023-04-04 | 5.910 | 784,000 | -29,000 | 0.10% | 4,633,440 |
| 2023-04-03 | 2023-03-30 | 5.630 | 813,000 | -1,000 | 0.10% | 4,577,190 |
| 2023-03-30 | 2023-03-28 | 6.340 | 814,000 | +62,000 | 0.10% | 5,160,760 |
| 2023-03-29 | 2023-03-27 | 6.200 | 752,000 | +3,000 | 0.09% | 4,662,400 |
| 2023-03-28 | 2023-03-24 | 6.290 | 749,000 | +8,000 | 0.09% | 4,711,210 |
| 2023-03-24 | 2023-03-22 | 6.310 | 741,000 | +27,000 | 0.09% | 4,675,710 |
| 2023-03-22 | 2023-03-20 | 6.710 | 714,000 | +8,000 | 0.09% | 4,790,940 |
| 2023-03-21 | 2023-03-17 | 6.900 | 706,000 | -2,000 | 0.09% | 4,871,400 |
| 2023-03-20 | 2023-03-16 | 6.220 | 708,000 | -27,000 | 0.09% | 4,403,760 |
| 2023-03-17 | 2023-03-15 | 6.330 | 735,000 | +10,000 | 0.09% | 4,652,550 |
| 2023-03-16 | 2023-03-14 | 6.200 | 725,000 | +6,000 | 0.09% | 4,495,000 |
| 2023-03-15 | 2023-03-13 | 6.180 | 719,000 | +6,000 | 0.09% | 4,443,420 |
| 2023-03-14 | 2023-03-10 | 6.770 | 713,000 | +24,000 | 0.09% | 4,827,010 |
| 2023-03-13 | 2023-03-09 | 7.020 | 689,000 | -21,000 | 0.09% | 4,836,780 |
| 2023-03-10 | 2023-03-08 | 6.580 | 710,000 | +20,000 | 0.09% | 4,671,800 |
| 2023-03-08 | 2023-03-06 | 6.820 | 690,000 | -2,000 | 0.09% | 4,705,800 |
| 2023-03-07 | 2023-03-03 | 6.890 | 692,000 | -8,000 | 0.09% | 4,767,880 |
| 2023-03-06 | 2023-03-02 | 6.660 | 700,000 | -1,000 | 0.09% | 4,662,000 |
| 2023-03-03 | 2023-03-01 | 6.110 | 701,000 | -20,000 | 0.09% | 4,283,110 |
| 2023-03-02 | 2023-02-28 | 6.040 | 721,000 | +7,000 | 0.09% | 4,354,840 |
| 2023-03-01 | 2023-02-27 | 5.230 | 714,000 | -65,000 | 0.09% | 3,734,220 |
| 2023-02-28 | 2023-02-24 | 5.310 | 779,000 | +5,000 | 0.10% | 4,136,490 |
| 2023-02-27 | 2023-02-23 | 5.700 | 774,000 | +18,000 | 0.10% | 4,411,800 |
| 2023-02-24 | 2023-02-22 | 5.660 | 756,000 | -4,000 | 0.09% | 4,278,960 |
| 2023-02-23 | 2023-02-21 | 5.830 | 760,000 | -2,000 | 0.09% | 4,430,800 |
| 2023-02-22 | 2023-02-20 | 6.110 | 762,000 | -13,000 | 0.10% | 4,655,820 |
| 2023-02-20 | 2023-02-16 | 5.310 | 775,000 | +61,000 | 0.10% | 4,115,250 |
| 2023-02-17 | 2023-02-15 | 4.790 | 714,000 | -46,000 | 0.09% | 3,420,060 |
| 2023-02-16 | 2023-02-14 | 4.980 | 760,000 | +95,000 | 0.09% | 3,784,800 |
| 2023-02-15 | 2023-02-13 | 4.940 | 665,000 | -9,000 | 0.08% | 3,285,100 |
| 2023-02-14 | 2023-02-10 | 5.050 | 674,000 | +10,000 | 0.08% | 3,403,700 |
| 2023-02-13 | 2023-02-09 | 5.520 | 664,000 | +52,000 | 0.08% | 3,665,280 |
| 2023-02-10 | 2023-02-08 | 5.420 | 612,000 | -5,000 | 0.08% | 3,317,040 |
| 2023-02-09 | 2023-02-07 | 5.940 | 617,000 | +362,000 | 0.08% | 3,664,980 |
| 2023-02-07 | 2023-02-03 | 5.390 | 255,000 | +5,000 | 0.03% | 1,374,450 |
| 2023-02-06 | 2023-02-02 | 4.930 | 250,000 | -17,000 | 0.03% | 1,232,500 |
| 2023-02-02 | 2023-01-31 | 4.230 | 267,000 | +11,000 | 0.03% | 1,129,410 |
| 2023-02-01 | 2023-01-30 | 4.160 | 256,000 | -71,000 | 0.03% | 1,064,960 |
| 2023-01-31 | 2023-01-27 | 4.150 | 327,000 | -49,000 | 0.04% | 1,357,050 |
| 2023-01-27 | 2023-01-20 | 3.700 | 376,000 | +16,000 | 0.05% | 1,391,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 360,000 | +61,000 | 0.04% | 1,296,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 299,000 | +65,000 | 0.04% | 1,267,760 |
| 2023-01-16 | 2023-01-12 | 3.980 | 234,000 | -127,000 | 0.03% | 931,320 |
| 2023-01-13 | 2023-01-11 | 4.160 | 361,000 | -229,000 | 0.04% | 1,501,760 |
| 2023-01-11 | 2023-01-09 | 4.500 | 590,000 | +5,000 | 0.07% | 2,655,000 |
| 2023-01-10 | 2023-01-06 | 4.390 | 585,000 | +58,000 | 0.07% | 2,568,150 |
| 2023-01-09 | 2023-01-05 | 4.360 | 527,000 | -60,000 | 0.07% | 2,297,720 |
| 2023-01-05 | 2023-01-03 | 3.960 | 587,000 | -40,000 | 0.07% | 2,324,520 |
| 2023-01-04 | 2022-12-30 | 3.830 | 627,000 | +46,000 | 0.08% | 2,401,410 |
| 2023-01-03 | 2022-12-29 | 3.780 | 581,000 | +44,000 | 0.07% | 2,196,180 |
| 2022-12-30 | 2022-12-28 | 4.110 | 537,000 | +125,000 | 0.07% | 2,207,070 |
| 2022-12-28 | 2022-12-22 | 3.910 | 412,000 | -10,000 | 0.05% | 1,610,920 |
| 2022-12-23 | 2022-12-21 | 3.700 | 422,000 | +1,000 | 0.05% | 1,561,400 |
| 2022-12-15 | 2022-12-13 | 4.630 | 421,000 | +25,000 | 0.05% | 1,949,230 |
| 2022-12-14 | 2022-12-12 | 4.160 | 396,000 | -76,000 | 0.05% | 1,647,360 |
| 2022-12-13 | 2022-12-09 | 4.430 | 472,000 | -43,000 | 0.06% | 2,090,960 |
| 2022-12-12 | 2022-12-08 | 4.410 | 515,000 | -32,000 | 0.06% | 2,271,150 |
| 2022-12-09 | 2022-12-07 | 3.700 | 547,000 | +6,000 | 0.07% | 2,023,900 |
| 2022-12-07 | 2022-12-05 | 4.150 | 541,000 | +420,000 | 0.07% | 2,245,150 |
| 2022-12-05 | 2022-12-01 | 3.900 | 121,000 | +5,000 | 0.02% | 471,900 |
| 2022-11-21 | 2022-11-17 | 4.270 | 116,000 | -8,000 | 0.01% | 495,320 |
| 2022-11-17 | 2022-11-15 | 3.280 | 124,000 | +8,000 | 0.02% | 406,720 |
| 2022-11-08 | 2022-11-04 | 2.820 | 116,000 | -62,000 | 0.01% | 327,120 |
| 2022-10-26 | 2022-10-24 | 2.370 | 178,000 | +7,000 | 0.02% | 421,860 |
| 2022-10-24 | 2022-10-20 | 2.560 | 171,000 | -12,000 | 0.02% | 437,760 |
| 2022-10-07 | 2022-10-05 | 2.940 | 183,000 | -4,000 | 0.02% | 538,020 |
| 2022-09-13 | 2022-09-08 | 3.070 | 187,000 | -2,000 | 0.02% | 574,090 |
| 2022-07-26 | 2022-07-22 | 5.350 | 189,000 | -5,000 | 0.02% | 1,011,150 |
| 2022-07-14 | 2022-07-12 | 4.630 | 194,000 | -1,000 | 0.02% | 898,220 |
| 2022-07-04 | 2022-06-29 | 5.710 | 195,000 | +7,000 | 0.02% | 1,113,450 |
| 2022-06-30 | 2022-06-28 | 6.180 | 188,000 | -12,000 | 0.02% | 1,161,840 |
| 2022-06-29 | 2022-06-27 | 5.990 | 200,000 | -4,000 | 0.02% | 1,198,000 |
| 2022-06-28 | 2022-06-24 | 5.940 | 204,000 | -4,000 | 0.03% | 1,211,760 |
| 2022-06-27 | 2022-06-23 | 5.580 | 208,000 | +6,000 | 0.03% | 1,160,640 |
| 2022-06-22 | 2022-06-20 | 5.770 | 202,000 | +7,000 | 0.02% | 1,165,540 |
| 2022-06-21 | 2022-06-17 | 5.680 | 195,000 | +27,000 | 0.02% | 1,107,600 |
| 2022-06-20 | 2022-06-16 | 6.140 | 168,000 | -26,000 | 0.02% | 1,031,520 |
| 2022-06-17 | 2022-06-15 | 6.000 | 194,000 | -25,000 | 0.02% | 1,164,000 |
| 2022-06-16 | 2022-06-14 | 5.980 | 219,000 | +5,000 | 0.03% | 1,309,620 |
| 2022-06-14 | 2022-06-10 | 6.550 | 214,000 | -4,000 | 0.03% | 1,401,700 |
| 2022-06-10 | 2022-06-08 | 6.430 | 218,000 | +2,000 | 0.03% | 1,401,740 |
| 2022-06-09 | 2022-06-07 | 6.260 | 216,000 | +2,000 | 0.03% | 1,352,160 |
| 2022-05-24 | 2022-05-20 | 7.200 | 214,000 | -5,000 | 0.03% | 1,540,800 |
| 2022-05-19 | 2022-05-17 | 7.230 | 219,000 | -2,000 | 0.03% | 1,583,370 |
| 2022-04-21 | 2022-04-19 | 8.000 | 221,000 | +5,000 | 0.03% | 1,768,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 216,000 | -3,000 | 0.03% | 1,846,800 |
| 2022-04-14 | 2022-04-12 | 8.230 | 219,000 | +3,000 | 0.03% | 1,802,370 |
| 2022-03-16 | 2022-03-14 | 6.850 | 216,000 | -7,000 | 0.03% | 1,479,600 |
| 2022-03-10 | 2022-03-08 | 6.960 | 223,000 | +4,000 | 0.03% | 1,552,080 |
| 2022-03-08 | 2022-03-04 | 7.610 | 219,000 | +8,000 | 0.03% | 1,666,590 |
| 2022-01-27 | 2022-01-25 | 8.170 | 211,000 | +60,000 | 0.03% | 1,723,870 |
| 2022-01-18 | 2022-01-14 | 8.680 | 151,000 | +7,000 | 0.02% | 1,310,680 |
| 2022-01-14 | 2022-01-12 | 9.040 | 144,000 | -2,000 | 0.02% | 1,301,760 |
| 2022-01-06 | 2022-01-04 | 8.400 | 146,000 | +20,000 | 0.02% | 1,226,400 |
| 2021-12-16 | 2021-12-14 | 8.340 | 126,000 | +4,000 | 0.02% | 1,050,840 |
| 2021-12-14 | 2021-12-10 | 8.570 | 122,000 | +5,000 | 0.01% | 1,045,540 |
| 2021-12-13 | 2021-12-09 | 9.020 | 117,000 | +7,000 | 0.01% | 1,055,340 |
| 2021-12-08 | 2021-12-06 | 9.130 | 110,000 | +20,000 | 0.01% | 1,004,300 |
| 2021-12-03 | 2021-12-01 | 11.420 | 90,000 | -10,000 | 0.01% | 1,027,800 |
| 2021-12-02 | 2021-11-30 | 10.560 | 100,000 | +7,000 | 0.01% | 1,056,000 |
| 2021-12-01 | 2021-11-29 | 10.340 | 93,000 | -3,000 | 0.01% | 961,620 |
| 2021-11-18 | 2021-11-16 | 12.560 | 96,000 | -18,000 | 0.01% | 1,205,760 |
| 2021-11-16 | 2021-11-12 | 12.200 | 114,000 | +5,000 | 0.01% | 1,390,800 |
| 2021-11-12 | 2021-11-10 | 11.480 | 109,000 | +8,000 | 0.01% | 1,251,320 |
| 2021-11-10 | 2021-11-08 | 10.780 | 101,000 | -8,000 | 0.01% | 1,088,780 |
| 2021-11-09 | 2021-11-05 | 10.300 | 109,000 | +1,000 | 0.01% | 1,122,700 |
| 2021-11-08 | 2021-11-04 | 9.970 | 108,000 | -3,000 | 0.01% | 1,076,760 |
| 2021-11-04 | 2021-11-02 | 9.550 | 111,000 | -9,000 | 0.01% | 1,060,050 |
| 2021-11-02 | 2021-10-29 | 9.320 | 120,000 | +8,000 | 0.01% | 1,118,400 |
| 2021-10-29 | 2021-10-27 | 9.800 | 112,000 | +8,000 | 0.01% | 1,097,600 |
| 2021-10-22 | 2021-10-20 | 10.100 | 104,000 | +4,000 | 0.01% | 1,050,400 |
| 2021-10-21 | 2021-10-19 | 10.440 | 100,000 | -8,000 | 0.01% | 1,044,000 |
| 2021-10-18 | 2021-10-12 | 10.160 | 108,000 | -8,000 | 0.01% | 1,097,280 |
| 2021-10-04 | 2021-09-29 | 9.590 | 116,000 | +8,000 | 0.01% | 1,112,440 |
| 2021-09-29 | 2021-09-27 | 9.930 | 108,000 | -9,000 | 0.01% | 1,072,440 |
| 2021-09-27 | 2021-09-23 | 9.250 | 117,000 | -7,000 | 0.01% | 1,082,250 |
| 2021-09-24 | 2021-09-21 | 8.680 | 124,000 | +7,000 | 0.02% | 1,076,320 |
| 2021-09-23 | 2021-09-20 | 9.440 | 117,000 | -7,000 | 0.01% | 1,104,480 |
| 2021-09-20 | 2021-09-16 | 8.780 | 124,000 | +7,000 | 0.02% | 1,088,720 |
| 2021-09-09 | 2021-09-07 | 9.580 | 117,000 | +3,000 | 0.01% | 1,120,860 |
| 2021-09-03 | 2021-09-01 | 9.700 | 114,000 | -5,000 | 0.01% | 1,105,800 |
| 2021-08-31 | 2021-08-27 | 8.870 | 119,000 | +5,000 | 0.01% | 1,055,530 |
| 2021-08-11 | 2021-08-09 | 9.070 | 114,000 | +6,000 | 0.01% | 1,033,980 |
| 2021-08-05 | 2021-08-03 | 8.290 | 108,000 | +27,000 | 0.01% | 895,320 |
| 2021-07-30 | 2021-07-28 | 9.190 | 81,000 | -13,000 | 0.01% | 744,390 |
| 2021-07-29 | 2021-07-27 | 9.000 | 94,000 | +13,000 | 0.01% | 846,000 |
| 2021-07-28 | 2021-07-26 | 10.160 | 81,000 | +10,000 | 0.01% | 822,960 |
| 2021-07-12 | 2021-07-08 | 12.600 | 71,000 | -2,000 | 0.01% | 894,600 |
| 2021-07-09 | 2021-07-07 | 13.520 | 73,000 | -21,000 | 0.01% | 986,960 |
| 2021-07-07 | 2021-07-05 | 13.520 | 94,000 | -1,000 | 0.01% | 1,270,880 |
| 2021-07-06 | 2021-07-02 | 13.780 | 95,000 | +2,000 | 0.01% | 1,309,100 |
| 2021-07-02 | 2021-06-29 | 15.500 | 93,000 | +11,000 | 0.01% | 1,441,500 |
| 2021-06-30 | 2021-06-28 | 14.800 | 82,000 | +1,000 | 0.01% | 1,213,600 |
| 2021-06-29 | 2021-06-25 | 14.000 | 81,000 | +3,000 | 0.01% | 1,134,000 |
| 2021-06-22 | 2021-06-18 | 13.472 | 78,000 | +419 | 0.01% | 1,050,843 |
| 2021-06-18 | 2021-06-16 | 13.432 | 77,581 | -9,946 | 0.01% | 1,042,078 |
| 2021-06-08 | 2021-06-04 | 13.794 | 87,527 | +1,989 | 0.01% | 1,207,354 |
| 2021-06-04 | 2021-06-02 | 14.397 | 85,538 | +994 | 0.01% | 1,231,518 |
| 2021-06-03 | 2021-06-01 | 15.041 | 84,544 | +4,974 | 0.01% | 1,271,607 |
| 2021-06-01 | 2021-05-28 | 14.236 | 79,570 | +9,946 | 0.01% | 1,132,794 |
| 2021-05-31 | 2021-05-27 | 14.779 | 69,624 | +9,946 | 0.01% | 1,028,999 |
| 2021-05-28 | 2021-05-26 | 14.558 | 59,678 | +4,973 | 0.01% | 868,803 |
| 2021-05-18 | 2021-05-14 | 14.096 | 54,705 | -994 | 0.01% | 771,105 |
| 2021-05-14 | 2021-05-12 | 15.383 | 55,699 | +5,968 | 0.01% | 856,796 |
| 2021-05-13 | 2021-05-11 | 14.598 | 49,731 | -1,990 | 0.01% | 725,993 |
| 2021-05-11 | 2021-05-07 | 15.081 | 51,721 | -2,984 | 0.01% | 780,004 |
| 2021-05-10 | 2021-05-06 | 15.001 | 54,705 | +4,974 | 0.01% | 820,605 |
| 2021-05-04 | 2021-04-30 | 13.915 | 49,731 | -3,979 | 0.01% | 691,993 |
| 2021-04-29 | 2021-04-27 | 13.291 | 53,710 | +1,989 | 0.01% | 713,880 |
| 2021-04-20 | 2021-04-16 | 13.854 | 51,721 | +1,990 | 0.01% | 716,563 |
| 2021-03-11 | 2021-03-09 | 15.182 | 49,731 | -1,990 | 0.01% | 754,992 |
| 2021-03-10 | 2021-03-08 | 15.141 | 51,721 | -1,989 | 0.01% | 783,124 |
| 2021-03-09 | 2021-03-05 | 15.745 | 53,710 | +995 | 0.01% | 845,640 |
| 2021-03-04 | 2021-03-02 | 17.273 | 52,715 | +1,989 | 0.01% | 910,533 |
| 2021-03-03 | 2021-03-01 | 17.675 | 50,726 | +1,989 | 0.01% | 896,578 |
| 2021-03-01 | 2021-02-25 | 17.836 | 48,737 | -6,962 | 0.01% | 869,262 |
| 2021-02-25 | 2021-02-23 | 18.902 | 55,699 | -3,979 | 0.01% | 1,052,795 |
| 2021-02-24 | 2021-02-22 | 19.847 | 59,678 | -3,978 | 0.01% | 1,184,404 |
| 2021-02-23 | 2021-02-19 | 19.686 | 63,656 | +994 | 0.01% | 1,253,114 |
| 2021-02-22 | 2021-02-18 | 20.028 | 62,662 | +995 | 0.01% | 1,254,966 |
| 2021-02-16 | 2021-02-09 | 20.661 | 61,667 | -995 | 0.01% | 1,274,099 |
| 2021-02-10 | 2021-02-08 | 19.907 | 62,662 | +3,979 | 0.01% | 1,247,406 |
| 2021-02-09 | 2021-02-05 | 20.259 | 58,683 | -17,904 | 0.01% | 1,188,847 |
| 2021-02-08 | 2021-02-04 | 21.817 | 76,587 | +9,947 | 0.01% | 1,670,911 |
| 2021-02-05 | 2021-02-03 | 21.516 | 66,640 | -10,941 | 0.01% | 1,433,796 |
| 2021-02-04 | 2021-02-02 | 21.214 | 77,581 | -3,979 | 0.01% | 1,645,797 |
| 2021-02-03 | 2021-02-01 | 21.616 | 81,560 | -9,946 | 0.01% | 1,763,008 |
| 2021-02-02 | 2021-01-29 | 20.309 | 91,506 | -2,984 | 0.01% | 1,858,401 |
| 2021-02-01 | 2021-01-28 | 19.766 | 94,490 | +1,989 | 0.01% | 1,867,703 |
| 2021-01-29 | 2021-01-27 | 20.711 | 92,501 | +1,990 | 0.01% | 1,915,809 |
| 2021-01-28 | 2021-01-26 | 21.767 | 90,511 | +13,924 | 0.01% | 1,970,143 |
| 2021-01-27 | 2021-01-25 | 23.325 | 76,587 | -2,983 | 0.01% | 1,786,412 |
| 2021-01-26 | 2021-01-22 | 23.124 | 79,570 | +1,989 | 0.01% | 1,839,991 |
| 2021-01-25 | 2021-01-21 | 23.928 | 77,581 | -1,989 | 0.01% | 1,856,397 |
| 2021-01-22 | 2021-01-20 | 22.219 | 79,570 | -8,952 | 0.01% | 1,767,991 |
| 2021-01-21 | 2021-01-19 | 21.465 | 88,522 | -4,973 | 0.01% | 1,900,149 |
| 2021-01-20 | 2021-01-18 | 21.817 | 93,495 | -995 | 0.01% | 2,039,795 |
| 2021-01-19 | 2021-01-15 | 21.968 | 94,490 | +5,968 | 0.01% | 2,075,754 |
| 2021-01-18 | 2021-01-14 | 19.947 | 88,522 | -3,979 | 0.01% | 1,765,759 |
| 2021-01-14 | 2021-01-12 | 19.967 | 92,501 | -4,973 | 0.01% | 1,846,988 |
| 2021-01-11 | 2021-01-07 | 20.108 | 97,474 | +995 | 0.01% | 1,960,005 |
| 2021-01-08 | 2021-01-06 | 20.611 | 96,479 | +10,941 | 0.01% | 1,988,498 |
| 2021-01-07 | 2021-01-05 | 20.862 | 85,538 | -995 | 0.01% | 1,784,496 |
| 2021-01-04 | 2020-12-29 | 21.918 | 86,533 | -994 | 0.01% | 1,896,604 |
| 2020-12-28 | 2020-12-22 | 22.471 | 87,527 | +994 | 0.01% | 1,966,790 |
| 2020-12-15 | 2020-12-11 | 23.376 | 86,533 | -4,973 | 0.01% | 2,022,755 |
| 2020-12-11 | 2020-12-09 | 23.828 | 91,506 | -8,952 | 0.01% | 2,180,401 |
| 2020-12-09 | 2020-12-07 | 21.516 | 100,458 | +995 | 0.01% | 2,161,408 |
| 2020-12-08 | 2020-12-04 | 20.611 | 99,463 | -3,979 | 0.01% | 2,050,000 |
| 2020-12-07 | 2020-12-03 | 18.841 | 103,442 | +2,984 | 0.01% | 1,948,969 |
| 2020-12-04 | 2020-12-02 | 18.982 | 100,458 | +995 | 0.01% | 1,906,887 |
| 2020-11-26 | 2020-11-24 | 19.706 | 99,463 | +9,946 | 0.01% | 1,960,000 |
| 2020-11-20 | 2020-11-18 | 19.505 | 89,517 | -994 | 0.01% | 1,746,006 |
| 2020-11-19 | 2020-11-17 | 19.103 | 90,511 | -17,904 | 0.01% | 1,728,994 |
| 2020-11-18 | 2020-11-16 | 18.178 | 108,415 | -8,951 | 0.01% | 1,970,726 |
| 2020-11-12 | 2020-11-10 | 17.092 | 117,366 | +5,967 | 0.01% | 2,005,994 |
| 2020-11-11 | 2020-11-09 | 18.459 | 111,399 | -3,978 | 0.01% | 2,056,328 |
| 2020-11-10 | 2020-11-06 | 17.796 | 115,377 | +5,968 | 0.01% | 2,053,199 |
| 2020-11-09 | 2020-11-05 | 17.896 | 109,409 | -17,904 | 0.01% | 1,957,995 |
| 2020-11-06 | 2020-11-04 | 17.494 | 127,313 | -1,989 | 0.02% | 2,227,207 |
| 2020-11-04 | 2020-11-02 | 18.057 | 129,302 | +995 | 0.02% | 2,334,802 |
| 2020-11-03 | 2020-10-30 | 18.359 | 128,307 | -4,973 | 0.02% | 2,355,535 |
| 2020-11-02 | 2020-10-29 | 18.600 | 133,280 | +27,849 | 0.02% | 2,478,992 |
| 2020-10-30 | 2020-10-28 | 18.258 | 105,431 | +4,973 | 0.01% | 1,924,964 |
| 2020-10-29 | 2020-10-27 | 19.002 | 100,458 | -994 | 0.01% | 1,908,907 |
| 2020-10-28 | 2020-10-23 | 19.706 | 101,452 | -11,936 | 0.01% | 1,999,195 |
| 2020-10-27 | 2020-10-22 | 21.767 | 113,388 | -1,989 | 0.01% | 2,468,104 |
| 2020-10-23 | 2020-10-21 | 21.415 | 115,377 | +18,898 | 0.01% | 2,470,799 |
| 2020-10-19 | 2020-10-15 | 24.130 | 96,479 | +995 | 0.01% | 2,327,998 |
| 2020-10-16 | 2020-10-14 | 24.582 | 95,484 | +4,973 | 0.01% | 2,347,188 |
| 2020-10-15 | 2020-10-12 | 25.386 | 90,511 | +994 | 0.01% | 2,297,742 |
| 2020-10-12 | 2020-10-08 | 25.939 | 89,517 | -994 | 0.01% | 2,322,008 |
| 2020-10-07 | 2020-10-05 | 23.577 | 90,511 | -995 | 0.01% | 2,133,942 |
| 2020-09-25 | 2020-09-23 | 23.727 | 91,506 | -995 | 0.01% | 2,171,201 |
| 2020-09-23 | 2020-09-21 | 23.577 | 92,501 | -1,989 | 0.01% | 2,180,860 |
| 2020-09-22 | 2020-09-18 | 25.336 | 94,490 | -994 | 0.01% | 2,394,004 |
| 2020-09-21 | 2020-09-17 | 25.437 | 95,484 | -4,974 | 0.01% | 2,428,788 |
| 2020-09-18 | 2020-09-16 | 26.040 | 100,458 | +6,963 | 0.01% | 2,615,910 |
| 2020-09-17 | 2020-09-15 | 25.034 | 93,495 | -4,973 | 0.01% | 2,340,595 |
| 2020-09-15 | 2020-09-11 | 24.833 | 98,468 | +994 | 0.01% | 2,445,291 |
| 2020-09-10 | 2020-09-08 | 25.638 | 97,474 | -4,973 | 0.01% | 2,499,007 |
| 2020-09-09 | 2020-09-07 | 26.794 | 102,447 | -2,984 | 0.01% | 2,744,953 |
| 2020-09-08 | 2020-09-04 | 26.693 | 105,431 | +1,989 | 0.01% | 2,814,306 |
| 2020-09-07 | 2020-09-03 | 25.839 | 103,442 | -2,983 | 0.01% | 2,672,813 |
| 2020-09-04 | 2020-09-02 | 26.341 | 106,425 | -164,114 | 0.01% | 2,803,389 |
| 2020-09-02 | 2020-08-31 | 22.772 | 270,539 | +5,967 | 0.03% | 6,160,792 |
| 2020-09-01 | 2020-08-28 | 22.219 | 264,572 | +1,990 | 0.03% | 5,878,610 |
| 2020-08-31 | 2020-08-27 | 22.672 | 262,582 | -2,984 | 0.03% | 5,953,193 |
| 2020-08-28 | 2020-08-26 | 21.817 | 265,566 | -14,920 | 0.03% | 5,793,896 |
| 2020-08-27 | 2020-08-25 | 22.219 | 280,486 | +4,974 | 0.03% | 6,232,208 |
| 2020-08-26 | 2020-08-24 | 23.426 | 275,512 | -1,990 | 0.03% | 6,454,089 |
| 2020-08-25 | 2020-08-21 | 23.677 | 277,502 | +4,973 | 0.03% | 6,570,456 |
| 2020-08-24 | 2020-08-20 | 23.727 | 272,529 | -16,908 | 0.03% | 6,466,410 |
| 2020-08-21 | 2020-08-19 | 23.577 | 289,437 | -66,641 | 0.04% | 6,823,943 |
| 2020-08-20 | 2020-08-18 | 23.577 | 356,078 | -14,919 | 0.04% | 8,395,112 |
| 2020-08-19 | 2020-08-17 | 22.219 | 370,997 | -4,973 | 0.05% | 8,243,301 |
| 2020-08-18 | 2020-08-14 | 20.812 | 375,970 | +995 | 0.05% | 7,824,598 |
| 2020-08-17 | 2020-08-13 | 21.113 | 374,975 | +994 | 0.05% | 7,916,990 |
| 2020-08-14 | 2020-08-12 | 20.912 | 373,981 | +4,973 | 0.05% | 7,820,803 |
| 2020-08-13 | 2020-08-11 | 21.616 | 369,008 | +2,984 | 0.05% | 7,976,507 |
| 2020-08-12 | 2020-08-10 | 21.867 | 366,024 | +3,979 | 0.05% | 8,004,004 |
| 2020-08-11 | 2020-08-07 | 23.174 | 362,045 | -6,963 | 0.04% | 8,390,193 |
| 2020-08-10 | 2020-08-06 | 23.878 | 369,008 | +11,936 | 0.05% | 8,811,257 |
| 2020-08-07 | 2020-08-05 | 24.180 | 357,072 | -2,984 | 0.05% | 8,633,947 |
| 2020-08-06 | 2020-08-04 | 23.325 | 360,056 | -14,919 | 0.05% | 8,398,399 |
| 2020-08-05 | 2020-08-03 | 25.487 | 374,975 | -8,952 | 0.05% | 9,556,938 |
| 2020-08-04 | 2020-07-31 | 25.034 | 383,927 | -11,936 | 0.05% | 9,611,396 |
| 2020-08-03 | 2020-07-30 | 23.577 | 395,863 | -2,984 | 0.05% | 9,333,107 |
| 2020-07-31 | 2020-07-29 | 24.029 | 398,847 | -52,715 | 0.05% | 9,583,910 |
| 2020-07-30 | 2020-07-28 | 24.230 | 451,562 | -2,984 | 0.06% | 10,941,401 |
| 2020-07-28 | 2020-07-24 | 20.209 | 454,546 | -38,790 | 0.06% | 9,185,703 |
| 2020-07-24 | 2020-07-22 | 19.867 | 493,336 | -12,931 | 0.06% | 9,800,951 |
| 2020-07-23 | 2020-07-21 | 20.761 | 506,267 | -46,747 | 0.06% | 10,510,858 |
| 2020-07-22 | 2020-07-20 | 19.103 | 553,014 | +14,919 | 0.07% | 10,563,996 |
| 2020-07-21 | 2020-07-17 | 18.922 | 538,095 | -37,796 | 0.07% | 10,181,624 |
| 2020-07-20 | 2020-07-16 | 19.103 | 575,891 | -114,382 | 0.07% | 11,001,006 |
| 2020-07-17 | 2020-07-15 | 20.410 | 690,273 | 0.09% | 14,088,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy