History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 165,000 | +0 | 0.02% | 361,350 |
| 2025-10-13 | 2025-10-09 | 2.270 | 165,000 | +0 | 0.02% | 374,550 |
| 2025-10-10 | 2025-10-08 | 2.240 | 165,000 | +0 | 0.02% | 369,600 |
| 2025-10-09 | 2025-10-06 | 2.360 | 165,000 | +0 | 0.02% | 389,400 |
| 2025-10-08 | 2025-10-03 | 2.430 | 165,000 | +0 | 0.02% | 400,950 |
| 2025-10-06 | 2025-10-02 | 2.470 | 165,000 | +0 | 0.02% | 407,550 |
| 2025-10-03 | 2025-09-30 | 2.520 | 165,000 | +0 | 0.02% | 415,800 |
| 2025-10-02 | 2025-09-29 | 2.390 | 165,000 | +0 | 0.02% | 394,350 |
| 2025-09-30 | 2025-09-26 | 2.330 | 165,000 | +0 | 0.02% | 384,450 |
| 2025-09-29 | 2025-09-25 | 2.420 | 165,000 | +2,000 | 0.02% | 399,300 |
| 2025-09-26 | 2025-09-24 | 2.460 | 163,000 | +3,000 | 0.02% | 400,980 |
| 2025-09-25 | 2025-09-23 | 2.390 | 160,000 | +5,000 | 0.02% | 382,400 |
| 2025-09-24 | 2025-09-22 | 2.450 | 155,000 | -2,000 | 0.02% | 379,750 |
| 2025-08-28 | 2025-08-26 | 1.940 | 157,000 | -4,000 | 0.02% | 304,580 |
| 2025-08-27 | 2025-08-25 | 1.880 | 161,000 | +4,000 | 0.02% | 302,680 |
| 2025-08-21 | 2025-08-19 | 2.000 | 157,000 | -1,000 | 0.02% | 314,000 |
| 2025-08-20 | 2025-08-18 | 1.910 | 158,000 | -27,000 | 0.02% | 301,780 |
| 2025-08-18 | 2025-08-14 | 1.820 | 185,000 | +28,000 | 0.02% | 336,700 |
| 2025-08-15 | 2025-08-13 | 1.820 | 157,000 | -200,000 | 0.02% | 285,740 |
| 2025-08-05 | 2025-08-01 | 1.730 | 357,000 | -60,000 | 0.04% | 617,610 |
| 2025-06-27 | 2025-06-25 | 1.670 | 417,000 | +100,000 | 0.05% | 696,390 |
| 2025-06-11 | 2025-06-09 | 1.600 | 317,000 | -50,000 | 0.04% | 507,200 |
| 2025-06-09 | 2025-06-05 | 1.640 | 367,000 | +50,000 | 0.05% | 601,880 |
| 2025-05-20 | 2025-05-16 | 1.490 | 317,000 | -10,000 | 0.04% | 472,330 |
| 2025-04-22 | 2025-04-16 | 1.260 | 327,000 | +5,000 | 0.04% | 412,020 |
| 2025-04-17 | 2025-04-15 | 1.280 | 322,000 | +5,000 | 0.04% | 412,160 |
| 2025-03-31 | 2025-03-27 | 1.390 | 317,000 | -10,000 | 0.04% | 440,630 |
| 2025-03-26 | 2025-03-24 | 1.520 | 327,000 | +100,000 | 0.04% | 497,040 |
| 2025-03-21 | 2025-03-19 | 1.930 | 227,000 | -2,000 | 0.03% | 438,110 |
| 2025-03-18 | 2025-03-14 | 1.820 | 229,000 | -5,000 | 0.03% | 416,780 |
| 2025-03-10 | 2025-03-06 | 1.800 | 234,000 | -7,000 | 0.03% | 421,200 |
| 2025-03-07 | 2025-03-05 | 1.670 | 241,000 | +7,000 | 0.03% | 402,470 |
| 2025-03-04 | 2025-02-28 | 1.520 | 234,000 | -17,000 | 0.03% | 355,680 |
| 2025-02-27 | 2025-02-25 | 1.610 | 251,000 | +5,000 | 0.03% | 404,110 |
| 2025-02-26 | 2025-02-24 | 1.660 | 246,000 | +22,000 | 0.03% | 408,360 |
| 2025-02-17 | 2025-02-13 | 1.490 | 224,000 | +30,000 | 0.03% | 333,760 |
| 2025-02-11 | 2025-02-07 | 1.420 | 194,000 | -10,000 | 0.02% | 275,480 |
| 2025-01-10 | 2025-01-08 | 1.400 | 204,000 | -150,000 | 0.03% | 285,600 |
| 2025-01-09 | 2025-01-07 | 1.460 | 354,000 | +50,000 | 0.04% | 516,840 |
| 2025-01-07 | 2025-01-03 | 1.450 | 304,000 | +100,000 | 0.04% | 440,800 |
| 2025-01-06 | 2025-01-02 | 1.360 | 204,000 | -100,000 | 0.03% | 277,440 |
| 2025-01-03 | 2024-12-31 | 1.420 | 304,000 | +100,000 | 0.04% | 431,680 |
| 2025-01-02 | 2024-12-27 | 1.420 | 204,000 | -1,000 | 0.03% | 289,680 |
| 2024-11-18 | 2024-11-14 | 1.350 | 205,000 | +10,000 | 0.03% | 276,750 |
| 2024-11-05 | 2024-11-01 | 1.490 | 195,000 | -25,000 | 0.02% | 290,550 |
| 2024-10-30 | 2024-10-28 | 1.540 | 220,000 | +3,000 | 0.03% | 338,800 |
| 2024-10-22 | 2024-10-18 | 1.840 | 217,000 | +2,000 | 0.03% | 399,280 |
| 2024-10-16 | 2024-10-14 | 1.770 | 215,000 | +55,000 | 0.03% | 380,550 |
| 2024-10-14 | 2024-10-09 | 2.180 | 160,000 | -27,000 | 0.02% | 348,800 |
| 2024-10-08 | 2024-10-04 | 2.320 | 187,000 | +10,000 | 0.02% | 433,840 |
| 2024-10-07 | 2024-10-03 | 2.160 | 177,000 | -5,000 | 0.02% | 382,320 |
| 2024-10-04 | 2024-10-02 | 2.380 | 182,000 | -9,000 | 0.02% | 433,160 |
| 2024-10-03 | 2024-09-30 | 2.250 | 191,000 | -10,000 | 0.02% | 429,750 |
| 2024-09-30 | 2024-09-26 | 1.860 | 201,000 | +25,000 | 0.03% | 373,860 |
| 2024-09-26 | 2024-09-24 | 1.850 | 176,000 | -16,000 | 0.02% | 325,600 |
| 2024-09-24 | 2024-09-20 | 1.760 | 192,000 | -13,000 | 0.02% | 337,920 |
| 2024-09-23 | 2024-09-19 | 1.780 | 205,000 | +6,000 | 0.03% | 364,900 |
| 2024-09-20 | 2024-09-17 | 1.860 | 199,000 | -12,000 | 0.02% | 370,140 |
| 2024-09-19 | 2024-09-16 | 1.930 | 211,000 | +40,000 | 0.03% | 407,230 |
| 2024-09-09 | 2024-09-04 | 1.480 | 171,000 | -22,000 | 0.02% | 253,080 |
| 2024-09-04 | 2024-09-02 | 1.450 | 193,000 | +20,000 | 0.02% | 279,850 |
| 2024-09-03 | 2024-08-30 | 1.510 | 173,000 | -20,000 | 0.02% | 261,230 |
| 2024-08-30 | 2024-08-28 | 1.420 | 193,000 | -20,000 | 0.02% | 274,060 |
| 2024-08-29 | 2024-08-27 | 1.390 | 213,000 | -7,000 | 0.03% | 296,070 |
| 2024-08-26 | 2024-08-22 | 1.180 | 220,000 | -41,000 | 0.03% | 259,600 |
| 2024-08-09 | 2024-08-07 | 1.120 | 261,000 | +41,000 | 0.03% | 292,320 |
| 2024-07-29 | 2024-07-25 | 1.140 | 220,000 | -1,000 | 0.03% | 250,800 |
| 2024-07-23 | 2024-07-19 | 1.280 | 221,000 | +7,000 | 0.03% | 282,880 |
| 2024-07-19 | 2024-07-17 | 1.310 | 214,000 | -200,000 | 0.03% | 280,340 |
| 2024-07-18 | 2024-07-16 | 1.460 | 414,000 | +17,000 | 0.05% | 604,440 |
| 2024-07-17 | 2024-07-15 | 1.470 | 397,000 | +53,000 | 0.05% | 583,590 |
| 2024-07-16 | 2024-07-12 | 1.490 | 344,000 | +130,000 | 0.04% | 512,560 |
| 2024-07-15 | 2024-07-11 | 1.440 | 214,000 | -6,000 | 0.03% | 308,160 |
| 2024-06-21 | 2024-06-19 | 1.390 | 220,000 | -1,000 | 0.03% | 305,800 |
| 2024-05-29 | 2024-05-27 | 1.620 | 221,000 | +3,000 | 0.03% | 358,020 |
| 2024-05-27 | 2024-05-23 | 1.650 | 218,000 | +3,000 | 0.03% | 359,700 |
| 2024-05-24 | 2024-05-22 | 1.720 | 215,000 | -3,000 | 0.03% | 369,800 |
| 2024-05-23 | 2024-05-21 | 1.640 | 218,000 | +20,000 | 0.03% | 357,520 |
| 2024-05-22 | 2024-05-20 | 1.670 | 198,000 | +20,000 | 0.02% | 330,660 |
| 2024-05-10 | 2024-05-08 | 1.520 | 178,000 | -100,000 | 0.02% | 270,560 |
| 2024-05-09 | 2024-05-07 | 1.620 | 278,000 | -101,000 | 0.03% | 450,360 |
| 2024-05-03 | 2024-04-30 | 1.580 | 379,000 | +100,000 | 0.05% | 598,820 |
| 2024-04-30 | 2024-04-26 | 1.450 | 279,000 | +100,000 | 0.03% | 404,550 |
| 2024-04-19 | 2024-04-17 | 1.320 | 179,000 | -10,000 | 0.02% | 236,280 |
| 2024-04-03 | 2024-03-28 | 1.380 | 189,000 | -20,000 | 0.02% | 260,820 |
| 2024-04-02 | 2024-03-27 | 1.250 | 209,000 | +10,000 | 0.03% | 261,250 |
| 2024-03-28 | 2024-03-26 | 1.360 | 199,000 | +20,000 | 0.02% | 270,640 |
| 2024-03-27 | 2024-03-25 | 1.400 | 179,000 | -11,000 | 0.02% | 250,600 |
| 2024-03-26 | 2024-03-22 | 1.200 | 190,000 | -4,000 | 0.02% | 228,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 194,000 | -38,000 | 0.02% | 242,500 |
| 2024-03-08 | 2024-03-06 | 1.400 | 232,000 | +33,000 | 0.03% | 324,800 |
| 2024-02-28 | 2024-02-26 | 1.490 | 199,000 | +5,000 | 0.02% | 296,510 |
| 2024-02-26 | 2024-02-22 | 1.540 | 194,000 | -8,000 | 0.02% | 298,760 |
| 2024-02-22 | 2024-02-20 | 1.290 | 202,000 | -44,000 | 0.03% | 260,580 |
| 2024-02-19 | 2024-02-15 | 1.330 | 246,000 | +2,000 | 0.03% | 327,180 |
| 2024-02-16 | 2024-02-14 | 1.310 | 244,000 | -10,000 | 0.03% | 319,640 |
| 2024-01-30 | 2024-01-26 | 1.300 | 254,000 | -2,000 | 0.03% | 330,200 |
| 2024-01-29 | 2024-01-25 | 1.320 | 256,000 | -4,000 | 0.03% | 337,920 |
| 2024-01-26 | 2024-01-24 | 1.330 | 260,000 | +6,000 | 0.03% | 345,800 |
| 2024-01-22 | 2024-01-18 | 1.540 | 254,000 | -2,000 | 0.03% | 391,160 |
| 2024-01-09 | 2024-01-05 | 1.930 | 256,000 | +1,000 | 0.03% | 494,080 |
| 2024-01-08 | 2024-01-04 | 2.000 | 255,000 | -28,000 | 0.03% | 510,000 |
| 2024-01-05 | 2024-01-03 | 1.950 | 283,000 | -24,000 | 0.04% | 551,850 |
| 2023-12-29 | 2023-12-27 | 1.780 | 307,000 | +10,000 | 0.04% | 546,460 |
| 2023-12-04 | 2023-11-30 | 1.960 | 297,000 | +1,000 | 0.04% | 582,120 |
| 2023-12-01 | 2023-11-29 | 1.950 | 296,000 | -9,000 | 0.04% | 577,200 |
| 2023-11-30 | 2023-11-28 | 1.910 | 305,000 | +54,000 | 0.04% | 582,550 |
| 2023-11-29 | 2023-11-27 | 2.060 | 251,000 | -1,000 | 0.03% | 517,060 |
| 2023-11-28 | 2023-11-24 | 2.100 | 252,000 | +9,000 | 0.03% | 529,200 |
| 2023-11-27 | 2023-11-23 | 2.220 | 243,000 | +31,000 | 0.03% | 539,460 |
| 2023-11-24 | 2023-11-22 | 2.330 | 212,000 | +5,000 | 0.03% | 493,960 |
| 2023-11-22 | 2023-11-20 | 2.300 | 207,000 | -5,000 | 0.03% | 476,100 |
| 2023-11-17 | 2023-11-15 | 2.350 | 212,000 | -4,000 | 0.03% | 498,200 |
| 2023-11-16 | 2023-11-14 | 2.350 | 216,000 | -27,000 | 0.03% | 507,600 |
| 2023-11-08 | 2023-11-06 | 2.570 | 243,000 | -21,000 | 0.03% | 624,510 |
| 2023-11-07 | 2023-11-03 | 2.430 | 264,000 | +1,000 | 0.03% | 641,520 |
| 2023-10-26 | 2023-10-24 | 2.100 | 263,000 | -20,000 | 0.03% | 552,300 |
| 2023-10-17 | 2023-10-13 | 2.350 | 283,000 | +27,000 | 0.04% | 665,050 |
| 2023-10-09 | 2023-10-05 | 2.560 | 256,000 | -1,000 | 0.03% | 655,360 |
| 2023-10-03 | 2023-09-28 | 2.510 | 257,000 | -10,000 | 0.03% | 645,070 |
| 2023-09-29 | 2023-09-27 | 2.480 | 267,000 | +10,000 | 0.03% | 662,160 |
| 2023-09-13 | 2023-09-11 | 2.960 | 257,000 | +3,000 | 0.03% | 760,720 |
| 2023-09-12 | 2023-09-07 | 2.990 | 254,000 | +1,000 | 0.03% | 759,460 |
| 2023-09-11 | 2023-09-06 | 2.960 | 253,000 | +10,000 | 0.03% | 748,880 |
| 2023-09-07 | 2023-09-05 | 3.150 | 243,000 | +30,000 | 0.03% | 765,450 |
| 2023-08-16 | 2023-08-14 | 3.510 | 213,000 | -3,000 | 0.03% | 747,630 |
| 2023-08-15 | 2023-08-11 | 3.980 | 216,000 | -79,000 | 0.03% | 859,680 |
| 2023-08-14 | 2023-08-10 | 4.110 | 295,000 | -5,000 | 0.04% | 1,212,450 |
| 2023-08-10 | 2023-08-08 | 4.120 | 300,000 | +80,000 | 0.04% | 1,236,000 |
| 2023-08-08 | 2023-08-04 | 4.330 | 220,000 | +2,000 | 0.03% | 952,600 |
| 2023-08-03 | 2023-08-01 | 4.360 | 218,000 | +10,000 | 0.03% | 950,480 |
| 2023-08-02 | 2023-07-31 | 4.330 | 208,000 | -11,000 | 0.03% | 900,640 |
| 2023-07-31 | 2023-07-27 | 4.000 | 219,000 | +10,000 | 0.03% | 876,000 |
| 2023-07-27 | 2023-07-25 | 4.040 | 209,000 | +22,000 | 0.03% | 844,360 |
| 2023-07-20 | 2023-07-18 | 4.380 | 187,000 | +2,000 | 0.02% | 819,060 |
| 2023-07-19 | 2023-07-14 | 4.900 | 185,000 | -2,000 | 0.02% | 906,500 |
| 2023-07-18 | 2023-07-13 | 4.820 | 187,000 | -5,000 | 0.02% | 901,340 |
| 2023-07-14 | 2023-07-12 | 4.330 | 192,000 | -1,000 | 0.02% | 831,360 |
| 2023-07-07 | 2023-07-05 | 4.180 | 193,000 | -1,000 | 0.02% | 806,740 |
| 2023-06-16 | 2023-06-14 | 4.450 | 194,000 | -1,000 | 0.02% | 863,300 |
| 2023-06-15 | 2023-06-13 | 4.190 | 195,000 | -29,000 | 0.02% | 817,050 |
| 2023-06-14 | 2023-06-12 | 3.830 | 224,000 | +29,000 | 0.03% | 857,920 |
| 2023-06-13 | 2023-06-09 | 3.980 | 195,000 | -10,000 | 0.02% | 776,100 |
| 2023-06-09 | 2023-06-07 | 3.940 | 205,000 | -10,000 | 0.03% | 807,700 |
| 2023-06-07 | 2023-06-05 | 4.070 | 215,000 | +21,000 | 0.03% | 875,050 |
| 2023-05-24 | 2023-05-22 | 4.100 | 194,000 | +4,000 | 0.02% | 795,400 |
| 2023-05-15 | 2023-05-11 | 4.280 | 190,000 | -17,000 | 0.02% | 813,200 |
| 2023-05-12 | 2023-05-10 | 4.280 | 207,000 | +18,000 | 0.03% | 885,960 |
| 2023-05-09 | 2023-05-05 | 4.840 | 189,000 | +10,000 | 0.02% | 914,760 |
| 2023-05-03 | 2023-04-28 | 4.970 | 179,000 | -21,000 | 0.02% | 889,630 |
| 2023-04-28 | 2023-04-26 | 4.890 | 200,000 | -10,000 | 0.02% | 978,000 |
| 2023-04-27 | 2023-04-25 | 4.800 | 210,000 | +13,000 | 0.03% | 1,008,000 |
| 2023-04-24 | 2023-04-20 | 5.190 | 197,000 | -23,000 | 0.02% | 1,022,430 |
| 2023-04-19 | 2023-04-17 | 5.710 | 220,000 | +16,000 | 0.03% | 1,256,200 |
| 2023-04-17 | 2023-04-13 | 6.420 | 204,000 | +7,000 | 0.03% | 1,309,680 |
| 2023-04-14 | 2023-04-12 | 6.410 | 197,000 | +2,000 | 0.02% | 1,262,770 |
| 2023-04-11 | 2023-04-04 | 5.910 | 195,000 | -43,000 | 0.02% | 1,152,450 |
| 2023-04-04 | 2023-03-31 | 5.710 | 238,000 | +14,000 | 0.03% | 1,358,980 |
| 2023-03-28 | 2023-03-24 | 6.290 | 224,000 | -8,000 | 0.03% | 1,408,960 |
| 2023-03-24 | 2023-03-22 | 6.310 | 232,000 | +10,000 | 0.03% | 1,463,920 |
| 2023-03-22 | 2023-03-20 | 6.710 | 222,000 | +10,000 | 0.03% | 1,489,620 |
| 2023-03-20 | 2023-03-16 | 6.220 | 212,000 | -8,000 | 0.03% | 1,318,640 |
| 2023-03-17 | 2023-03-15 | 6.330 | 220,000 | +10,000 | 0.03% | 1,392,600 |
| 2023-03-15 | 2023-03-13 | 6.180 | 210,000 | -19,000 | 0.03% | 1,297,800 |
| 2023-03-14 | 2023-03-10 | 6.770 | 229,000 | +2,000 | 0.03% | 1,550,330 |
| 2023-03-13 | 2023-03-09 | 7.020 | 227,000 | -5,000 | 0.03% | 1,593,540 |
| 2023-03-10 | 2023-03-08 | 6.580 | 232,000 | -5,000 | 0.03% | 1,526,560 |
| 2023-03-09 | 2023-03-07 | 6.430 | 237,000 | +5,000 | 0.03% | 1,523,910 |
| 2023-03-07 | 2023-03-03 | 6.890 | 232,000 | +11,000 | 0.03% | 1,598,480 |
| 2023-03-06 | 2023-03-02 | 6.660 | 221,000 | -6,000 | 0.03% | 1,471,860 |
| 2023-03-03 | 2023-03-01 | 6.110 | 227,000 | -13,000 | 0.03% | 1,386,970 |
| 2023-03-02 | 2023-02-28 | 6.040 | 240,000 | -33,000 | 0.03% | 1,449,600 |
| 2023-02-28 | 2023-02-24 | 5.310 | 273,000 | +10,000 | 0.03% | 1,449,630 |
| 2023-02-27 | 2023-02-23 | 5.700 | 263,000 | +22,000 | 0.03% | 1,499,100 |
| 2023-02-24 | 2023-02-22 | 5.660 | 241,000 | +5,000 | 0.03% | 1,364,060 |
| 2023-02-23 | 2023-02-21 | 5.830 | 236,000 | -38,000 | 0.03% | 1,375,880 |
| 2023-02-22 | 2023-02-20 | 6.110 | 274,000 | +11,000 | 0.03% | 1,674,140 |
| 2023-02-20 | 2023-02-16 | 5.310 | 263,000 | -15,000 | 0.03% | 1,396,530 |
| 2023-02-17 | 2023-02-15 | 4.790 | 278,000 | +7,000 | 0.03% | 1,331,620 |
| 2023-02-16 | 2023-02-14 | 4.980 | 271,000 | -1,000 | 0.03% | 1,349,580 |
| 2023-02-15 | 2023-02-13 | 4.940 | 272,000 | +7,000 | 0.03% | 1,343,680 |
| 2023-02-14 | 2023-02-10 | 5.050 | 265,000 | +13,000 | 0.03% | 1,338,250 |
| 2023-02-10 | 2023-02-08 | 5.420 | 252,000 | +5,000 | 0.03% | 1,365,840 |
| 2023-02-09 | 2023-02-07 | 5.940 | 247,000 | -6,000 | 0.03% | 1,467,180 |
| 2023-02-08 | 2023-02-06 | 5.790 | 253,000 | -11,000 | 0.03% | 1,464,870 |
| 2023-02-07 | 2023-02-03 | 5.390 | 264,000 | +4,000 | 0.03% | 1,422,960 |
| 2023-02-06 | 2023-02-02 | 4.930 | 260,000 | -6,000 | 0.03% | 1,281,800 |
| 2023-02-03 | 2023-02-01 | 4.460 | 266,000 | -45,000 | 0.03% | 1,186,360 |
| 2023-02-02 | 2023-01-31 | 4.230 | 311,000 | -40,000 | 0.04% | 1,315,530 |
| 2023-02-01 | 2023-01-30 | 4.160 | 351,000 | -28,000 | 0.04% | 1,460,160 |
| 2023-01-30 | 2023-01-26 | 3.950 | 379,000 | -17,000 | 0.05% | 1,497,050 |
| 2023-01-27 | 2023-01-20 | 3.700 | 396,000 | +20,000 | 0.05% | 1,465,200 |
| 2023-01-26 | 2023-01-19 | 3.600 | 376,000 | +142,000 | 0.05% | 1,353,600 |
| 2023-01-17 | 2023-01-13 | 4.250 | 234,000 | +10,000 | 0.03% | 994,500 |
| 2023-01-16 | 2023-01-12 | 3.980 | 224,000 | -10,000 | 0.03% | 891,520 |
| 2023-01-11 | 2023-01-09 | 4.500 | 234,000 | +12,000 | 0.03% | 1,053,000 |
| 2023-01-09 | 2023-01-05 | 4.360 | 222,000 | -10,000 | 0.03% | 967,920 |
| 2023-01-06 | 2023-01-04 | 4.300 | 232,000 | -9,000 | 0.03% | 997,600 |
| 2023-01-04 | 2022-12-30 | 3.830 | 241,000 | -10,000 | 0.03% | 923,030 |
| 2023-01-03 | 2022-12-29 | 3.780 | 251,000 | +10,000 | 0.03% | 948,780 |
| 2022-12-30 | 2022-12-28 | 4.110 | 241,000 | +1,000 | 0.03% | 990,510 |
| 2022-12-23 | 2022-12-21 | 3.700 | 240,000 | +6,000 | 0.03% | 888,000 |
| 2022-12-22 | 2022-12-20 | 3.760 | 234,000 | -2,000 | 0.03% | 879,840 |
| 2022-12-21 | 2022-12-19 | 4.020 | 236,000 | -20,000 | 0.03% | 948,720 |
| 2022-12-20 | 2022-12-16 | 4.330 | 256,000 | +20,000 | 0.03% | 1,108,480 |
| 2022-12-15 | 2022-12-13 | 4.630 | 236,000 | +3,000 | 0.03% | 1,092,680 |
| 2022-12-14 | 2022-12-12 | 4.160 | 233,000 | -5,000 | 0.03% | 969,280 |
| 2022-12-13 | 2022-12-09 | 4.430 | 238,000 | +8,000 | 0.03% | 1,054,340 |
| 2022-12-12 | 2022-12-08 | 4.410 | 230,000 | +3,000 | 0.03% | 1,014,300 |
| 2022-12-09 | 2022-12-07 | 3.700 | 227,000 | -1,000 | 0.03% | 839,900 |
| 2022-12-07 | 2022-12-05 | 4.150 | 228,000 | +1,000 | 0.03% | 946,200 |
| 2022-12-05 | 2022-12-01 | 3.900 | 227,000 | -2,000 | 0.03% | 885,300 |
| 2022-12-02 | 2022-11-30 | 3.510 | 229,000 | +2,000 | 0.03% | 803,790 |
| 2022-11-28 | 2022-11-24 | 3.670 | 227,000 | -1,000 | 0.03% | 833,090 |
| 2022-11-22 | 2022-11-18 | 3.970 | 228,000 | +3,000 | 0.03% | 905,160 |
| 2022-11-21 | 2022-11-17 | 4.270 | 225,000 | -2,000 | 0.03% | 960,750 |
| 2022-11-18 | 2022-11-16 | 4.180 | 227,000 | +2,000 | 0.03% | 948,860 |
| 2022-11-15 | 2022-11-11 | 2.960 | 225,000 | -9,000 | 0.03% | 666,000 |
| 2022-11-14 | 2022-11-10 | 2.910 | 234,000 | +8,000 | 0.03% | 680,940 |
| 2022-11-11 | 2022-11-09 | 3.170 | 226,000 | -2,000 | 0.03% | 716,420 |
| 2022-11-10 | 2022-11-08 | 3.460 | 228,000 | -14,000 | 0.03% | 788,880 |
| 2022-11-09 | 2022-11-07 | 3.020 | 242,000 | +13,000 | 0.03% | 730,840 |
| 2022-11-08 | 2022-11-04 | 2.820 | 229,000 | -6,000 | 0.03% | 645,780 |
| 2022-10-03 | 2022-09-29 | 2.900 | 235,000 | +3,000 | 0.03% | 681,500 |
| 2022-09-23 | 2022-09-21 | 3.130 | 232,000 | -1,000 | 0.03% | 726,160 |
| 2022-09-15 | 2022-09-13 | 3.250 | 233,000 | +2,000 | 0.03% | 757,250 |
| 2022-09-14 | 2022-09-09 | 3.100 | 231,000 | +1,000 | 0.03% | 716,100 |
| 2022-09-13 | 2022-09-08 | 3.070 | 230,000 | +5,000 | 0.03% | 706,100 |
| 2022-09-06 | 2022-09-02 | 3.630 | 225,000 | +2,000 | 0.03% | 816,750 |
| 2022-09-05 | 2022-09-01 | 3.810 | 223,000 | +4,000 | 0.03% | 849,630 |
| 2022-08-25 | 2022-08-23 | 4.020 | 219,000 | +1,000 | 0.03% | 880,380 |
| 2022-08-12 | 2022-08-10 | 4.140 | 218,000 | +2,000 | 0.03% | 902,520 |
| 2022-07-19 | 2022-07-15 | 4.720 | 216,000 | +18,000 | 0.03% | 1,019,520 |
| 2022-07-14 | 2022-07-12 | 4.630 | 198,000 | +4,000 | 0.02% | 916,740 |
| 2022-07-11 | 2022-07-07 | 4.900 | 194,000 | +2,000 | 0.02% | 950,600 |
| 2022-07-07 | 2022-07-05 | 5.120 | 192,000 | +2,000 | 0.02% | 983,040 |
| 2022-07-06 | 2022-07-04 | 5.320 | 190,000 | +6,000 | 0.02% | 1,010,800 |
| 2022-06-29 | 2022-06-27 | 5.990 | 184,000 | +1,000 | 0.02% | 1,102,160 |
| 2022-06-27 | 2022-06-23 | 5.580 | 183,000 | +2,000 | 0.02% | 1,021,140 |
| 2022-06-21 | 2022-06-17 | 5.680 | 181,000 | +7,000 | 0.02% | 1,028,080 |
| 2022-06-16 | 2022-06-14 | 5.980 | 174,000 | -12,000 | 0.02% | 1,040,520 |
| 2022-06-15 | 2022-06-13 | 6.280 | 186,000 | +2,000 | 0.02% | 1,168,080 |
| 2022-06-14 | 2022-06-10 | 6.550 | 184,000 | +15,000 | 0.02% | 1,205,200 |
| 2022-06-06 | 2022-06-01 | 6.600 | 169,000 | +1,000 | 0.02% | 1,115,400 |
| 2022-06-01 | 2022-05-30 | 6.530 | 168,000 | -1,000 | 0.02% | 1,097,040 |
| 2022-05-27 | 2022-05-25 | 6.520 | 169,000 | +11,000 | 0.02% | 1,101,880 |
| 2022-05-11 | 2022-05-06 | 7.180 | 158,000 | +2,000 | 0.02% | 1,134,440 |
| 2022-04-27 | 2022-04-25 | 7.480 | 156,000 | +2,000 | 0.02% | 1,166,880 |
| 2022-04-22 | 2022-04-20 | 7.890 | 154,000 | +5,000 | 0.02% | 1,215,060 |
| 2022-04-19 | 2022-04-13 | 8.490 | 149,000 | -5,000 | 0.02% | 1,265,010 |
| 2022-04-13 | 2022-04-11 | 7.960 | 154,000 | -10,000 | 0.02% | 1,225,840 |
| 2022-03-25 | 2022-03-23 | 7.880 | 164,000 | +10,000 | 0.02% | 1,292,320 |
| 2022-03-22 | 2022-03-18 | 7.750 | 154,000 | -10,000 | 0.02% | 1,193,500 |
| 2022-03-18 | 2022-03-16 | 7.670 | 164,000 | +10,000 | 0.02% | 1,257,880 |
| 2022-03-17 | 2022-03-15 | 6.780 | 154,000 | -2,000 | 0.02% | 1,044,120 |
| 2022-03-07 | 2022-03-03 | 8.110 | 156,000 | -2,000 | 0.02% | 1,265,160 |
| 2022-03-04 | 2022-03-02 | 7.730 | 158,000 | +2,000 | 0.02% | 1,221,340 |
| 2022-02-22 | 2022-02-18 | 8.420 | 156,000 | -1,000 | 0.02% | 1,313,520 |
| 2022-02-15 | 2022-02-11 | 8.510 | 157,000 | -4,000 | 0.02% | 1,336,070 |
| 2022-02-07 | 2022-01-31 | 8.170 | 161,000 | -9,000 | 0.02% | 1,315,370 |
| 2022-01-28 | 2022-01-26 | 7.930 | 170,000 | +2,000 | 0.02% | 1,348,100 |
| 2022-01-24 | 2022-01-20 | 9.270 | 168,000 | -3,000 | 0.02% | 1,557,360 |
| 2022-01-12 | 2022-01-10 | 8.930 | 171,000 | -2,000 | 0.02% | 1,527,030 |
| 2021-12-22 | 2021-12-20 | 7.820 | 173,000 | -8,000 | 0.02% | 1,352,860 |
| 2021-12-17 | 2021-12-15 | 8.120 | 181,000 | +2,000 | 0.02% | 1,469,720 |
| 2021-12-15 | 2021-12-13 | 8.630 | 179,000 | +1,000 | 0.02% | 1,544,770 |
| 2021-12-06 | 2021-12-02 | 10.920 | 178,000 | +8,000 | 0.02% | 1,943,760 |
| 2021-12-03 | 2021-12-01 | 11.420 | 170,000 | -5,000 | 0.02% | 1,941,400 |
| 2021-12-02 | 2021-11-30 | 10.560 | 175,000 | +5,000 | 0.02% | 1,848,000 |
| 2021-11-30 | 2021-11-26 | 11.000 | 170,000 | -2,000 | 0.02% | 1,870,000 |
| 2021-11-19 | 2021-11-17 | 12.260 | 172,000 | -2,000 | 0.02% | 2,108,720 |
| 2021-11-18 | 2021-11-16 | 12.560 | 174,000 | +2,000 | 0.02% | 2,185,440 |
| 2021-11-17 | 2021-11-15 | 12.800 | 172,000 | -1,000 | 0.02% | 2,201,600 |
| 2021-11-15 | 2021-11-11 | 11.500 | 173,000 | -3,000 | 0.02% | 1,989,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 176,000 | -2,000 | 0.02% | 2,020,480 |
| 2021-11-11 | 2021-11-09 | 10.880 | 178,000 | -1,000 | 0.02% | 1,936,640 |
| 2021-11-08 | 2021-11-04 | 9.970 | 179,000 | -10,000 | 0.02% | 1,784,630 |
| 2021-10-18 | 2021-10-12 | 10.160 | 189,000 | -2,000 | 0.02% | 1,920,240 |
| 2021-10-12 | 2021-10-08 | 10.140 | 191,000 | -1,000 | 0.02% | 1,936,740 |
| 2021-09-30 | 2021-09-28 | 10.460 | 192,000 | -2,000 | 0.02% | 2,008,320 |
| 2021-09-29 | 2021-09-27 | 9.930 | 194,000 | -3,000 | 0.02% | 1,926,420 |
| 2021-09-28 | 2021-09-24 | 9.310 | 197,000 | -6,000 | 0.02% | 1,834,070 |
| 2021-09-27 | 2021-09-23 | 9.250 | 203,000 | -10,000 | 0.02% | 1,877,750 |
| 2021-09-23 | 2021-09-20 | 9.440 | 213,000 | -11,000 | 0.03% | 2,010,720 |
| 2021-09-16 | 2021-09-14 | 9.500 | 224,000 | +2,000 | 0.03% | 2,128,000 |
| 2021-09-13 | 2021-09-09 | 9.220 | 222,000 | -2,000 | 0.03% | 2,046,840 |
| 2021-09-10 | 2021-09-08 | 9.830 | 224,000 | +1,000 | 0.03% | 2,201,920 |
| 2021-09-09 | 2021-09-07 | 9.580 | 223,000 | -1,000 | 0.03% | 2,136,340 |
| 2021-09-07 | 2021-09-03 | 9.170 | 224,000 | -2,000 | 0.03% | 2,054,080 |
| 2021-09-06 | 2021-09-02 | 9.400 | 226,000 | -28,000 | 0.03% | 2,124,400 |
| 2021-09-03 | 2021-09-01 | 9.700 | 254,000 | +39,000 | 0.03% | 2,463,800 |
| 2021-08-27 | 2021-08-25 | 8.530 | 215,000 | -1,000 | 0.03% | 1,833,950 |
| 2021-08-26 | 2021-08-24 | 8.870 | 216,000 | +1,000 | 0.03% | 1,915,920 |
| 2021-08-19 | 2021-08-17 | 8.960 | 215,000 | -2,000 | 0.03% | 1,926,400 |
| 2021-08-18 | 2021-08-16 | 9.100 | 217,000 | -2,000 | 0.03% | 1,974,700 |
| 2021-08-16 | 2021-08-12 | 9.120 | 219,000 | -1,000 | 0.03% | 1,997,280 |
| 2021-08-13 | 2021-08-11 | 9.330 | 220,000 | -1,000 | 0.03% | 2,052,600 |
| 2021-08-12 | 2021-08-10 | 9.340 | 221,000 | -2,000 | 0.03% | 2,064,140 |
| 2021-08-11 | 2021-08-09 | 9.070 | 223,000 | +2,000 | 0.03% | 2,022,610 |
| 2021-08-10 | 2021-08-06 | 8.870 | 221,000 | +2,000 | 0.03% | 1,960,270 |
| 2021-08-09 | 2021-08-05 | 8.560 | 219,000 | -2,000 | 0.03% | 1,874,640 |
| 2021-08-06 | 2021-08-04 | 8.570 | 221,000 | -21,000 | 0.03% | 1,893,970 |
| 2021-08-05 | 2021-08-03 | 8.290 | 242,000 | +7,000 | 0.03% | 2,006,180 |
| 2021-08-03 | 2021-07-30 | 9.790 | 235,000 | -23,000 | 0.03% | 2,300,650 |
| 2021-08-02 | 2021-07-29 | 9.950 | 258,000 | +19,000 | 0.03% | 2,567,100 |
| 2021-07-29 | 2021-07-27 | 9.000 | 239,000 | +3,000 | 0.03% | 2,151,000 |
| 2021-07-26 | 2021-07-22 | 11.080 | 236,000 | +1,000 | 0.03% | 2,614,880 |
| 2021-07-22 | 2021-07-20 | 11.100 | 235,000 | +9,000 | 0.03% | 2,608,500 |
| 2021-07-21 | 2021-07-19 | 11.380 | 226,000 | +8,000 | 0.03% | 2,571,880 |
| 2021-07-19 | 2021-07-15 | 12.600 | 218,000 | +7,000 | 0.03% | 2,746,800 |
| 2021-07-16 | 2021-07-14 | 12.860 | 211,000 | +10,000 | 0.03% | 2,713,460 |
| 2021-07-13 | 2021-07-09 | 13.000 | 201,000 | -6,000 | 0.02% | 2,613,000 |
| 2021-07-12 | 2021-07-08 | 12.600 | 207,000 | +7,000 | 0.03% | 2,608,200 |
| 2021-07-09 | 2021-07-07 | 13.520 | 200,000 | +15,000 | 0.02% | 2,704,000 |
| 2021-07-08 | 2021-07-06 | 13.740 | 185,000 | -8,000 | 0.02% | 2,541,900 |
| 2021-07-07 | 2021-07-05 | 13.520 | 193,000 | +4,000 | 0.02% | 2,609,360 |
| 2021-07-06 | 2021-07-02 | 13.780 | 189,000 | -1,000 | 0.02% | 2,604,420 |
| 2021-07-05 | 2021-06-30 | 14.840 | 190,000 | -20,000 | 0.02% | 2,819,600 |
| 2021-07-02 | 2021-06-29 | 15.500 | 210,000 | -27,000 | 0.03% | 3,255,000 |
| 2021-06-30 | 2021-06-28 | 14.800 | 237,000 | -2,000 | 0.03% | 3,507,600 |
| 2021-06-28 | 2021-06-24 | 14.020 | 239,000 | +21,000 | 0.03% | 3,350,780 |
| 2021-06-25 | 2021-06-23 | 13.420 | 218,000 | +5,000 | 0.03% | 2,925,560 |
| 2021-06-22 | 2021-06-18 | 13.472 | 213,000 | +2,138 | 0.03% | 2,869,610 |
| 2021-06-21 | 2021-06-17 | 13.090 | 210,862 | +995 | 0.03% | 2,760,246 |
| 2021-06-17 | 2021-06-15 | 13.875 | 209,867 | -1,989 | 0.03% | 2,911,801 |
| 2021-06-09 | 2021-06-07 | 13.975 | 211,856 | +3,978 | 0.03% | 2,960,698 |
| 2021-06-08 | 2021-06-04 | 13.794 | 207,878 | -2,984 | 0.03% | 2,867,485 |
| 2021-06-03 | 2021-06-01 | 15.041 | 210,862 | -1,989 | 0.03% | 3,171,527 |
| 2021-06-02 | 2021-05-31 | 14.478 | 212,851 | -1,989 | 0.03% | 3,081,603 |
| 2021-06-01 | 2021-05-28 | 14.236 | 214,840 | +16,909 | 0.03% | 3,058,559 |
| 2021-05-31 | 2021-05-27 | 14.779 | 197,931 | +3,978 | 0.02% | 2,925,295 |
| 2021-05-27 | 2021-05-25 | 14.619 | 193,953 | -994 | 0.02% | 2,835,302 |
| 2021-05-26 | 2021-05-24 | 14.076 | 194,947 | +12,930 | 0.02% | 2,743,994 |
| 2021-05-24 | 2021-05-20 | 14.840 | 182,017 | -995 | 0.02% | 2,701,076 |
| 2021-05-21 | 2021-05-18 | 15.101 | 183,012 | -35,807 | 0.02% | 2,763,681 |
| 2021-05-20 | 2021-05-17 | 14.759 | 218,819 | +9,947 | 0.03% | 3,229,606 |
| 2021-05-18 | 2021-05-14 | 14.096 | 208,872 | +1,989 | 0.03% | 2,944,196 |
| 2021-05-17 | 2021-05-13 | 14.458 | 206,883 | -7,957 | 0.03% | 2,991,040 |
| 2021-05-14 | 2021-05-12 | 15.383 | 214,840 | +3,978 | 0.03% | 3,304,799 |
| 2021-05-13 | 2021-05-11 | 14.598 | 210,862 | +15,915 | 0.03% | 3,078,247 |
| 2021-05-12 | 2021-05-10 | 16.066 | 194,947 | -30,834 | 0.02% | 3,132,073 |
| 2021-05-11 | 2021-05-07 | 15.081 | 225,781 | -59,678 | 0.03% | 3,405,000 |
| 2021-05-10 | 2021-05-06 | 15.001 | 285,459 | +30,834 | 0.04% | 4,282,043 |
| 2021-05-07 | 2021-05-05 | 14.116 | 254,625 | -8,952 | 0.03% | 3,594,236 |
| 2021-05-06 | 2021-05-04 | 13.694 | 263,577 | -32,823 | 0.03% | 3,609,301 |
| 2021-05-05 | 2021-05-03 | 13.492 | 296,400 | +72,608 | 0.04% | 3,999,164 |
| 2021-05-04 | 2021-04-30 | 13.915 | 223,792 | +41,775 | 0.03% | 3,114,004 |
| 2021-04-30 | 2021-04-28 | 13.533 | 182,017 | +994 | 0.02% | 2,463,176 |
| 2021-04-29 | 2021-04-27 | 13.291 | 181,023 | +4,974 | 0.02% | 2,406,045 |
| 2021-04-27 | 2021-04-23 | 13.935 | 176,049 | +994 | 0.02% | 2,453,213 |
| 2021-04-26 | 2021-04-22 | 14.055 | 175,055 | -4,973 | 0.02% | 2,460,482 |
| 2021-04-23 | 2021-04-21 | 14.076 | 180,028 | -3,979 | 0.02% | 2,534,000 |
| 2021-04-22 | 2021-04-20 | 14.357 | 184,007 | +6,963 | 0.02% | 2,641,807 |
| 2021-04-21 | 2021-04-19 | 14.076 | 177,044 | +2,984 | 0.02% | 2,491,998 |
| 2021-04-20 | 2021-04-16 | 13.854 | 174,060 | -1,989 | 0.02% | 2,411,497 |
| 2021-04-19 | 2021-04-15 | 13.915 | 176,049 | +3,978 | 0.02% | 2,449,673 |
| 2021-04-09 | 2021-04-07 | 15.061 | 172,071 | +6,962 | 0.02% | 2,591,540 |
| 2021-04-08 | 2021-04-01 | 16.167 | 165,109 | +1,990 | 0.02% | 2,669,287 |
| 2021-04-07 | 2021-03-31 | 15.523 | 163,119 | -1,990 | 0.02% | 2,532,155 |
| 2021-04-01 | 2021-03-30 | 15.503 | 165,109 | -994 | 0.02% | 2,559,727 |
| 2021-03-31 | 2021-03-29 | 15.644 | 166,103 | +3,978 | 0.02% | 2,598,517 |
| 2021-03-29 | 2021-03-25 | 16.328 | 162,125 | -3,978 | 0.02% | 2,647,125 |
| 2021-03-26 | 2021-03-24 | 15.543 | 166,103 | -995 | 0.02% | 2,581,817 |
| 2021-03-25 | 2021-03-23 | 15.885 | 167,098 | -5,968 | 0.02% | 2,654,403 |
| 2021-03-23 | 2021-03-19 | 16.951 | 173,066 | -2,983 | 0.02% | 2,933,647 |
| 2021-03-18 | 2021-03-16 | 17.152 | 176,049 | +1,989 | 0.02% | 3,019,612 |
| 2021-03-12 | 2021-03-10 | 15.523 | 174,060 | -995 | 0.02% | 2,701,996 |
| 2021-03-11 | 2021-03-09 | 15.182 | 175,055 | -2,984 | 0.02% | 2,657,602 |
| 2021-03-10 | 2021-03-08 | 15.141 | 178,039 | -994 | 0.02% | 2,695,744 |
| 2021-03-09 | 2021-03-05 | 15.745 | 179,033 | +2,984 | 0.02% | 2,818,794 |
| 2021-03-08 | 2021-03-04 | 16.830 | 176,049 | +4,973 | 0.02% | 2,962,972 |
| 2021-03-04 | 2021-03-02 | 17.273 | 171,076 | -9,947 | 0.02% | 2,954,954 |
| 2021-03-01 | 2021-02-25 | 17.836 | 181,023 | -2,984 | 0.02% | 3,228,686 |
| 2021-02-26 | 2021-02-24 | 17.816 | 184,007 | +3,979 | 0.02% | 3,278,208 |
| 2021-02-25 | 2021-02-23 | 18.902 | 180,028 | -3,979 | 0.02% | 3,402,800 |
| 2021-02-24 | 2021-02-22 | 19.847 | 184,007 | -5,967 | 0.02% | 3,651,909 |
| 2021-02-23 | 2021-02-19 | 19.686 | 189,974 | +1,989 | 0.02% | 3,739,774 |
| 2021-02-22 | 2021-02-18 | 20.028 | 187,985 | -2,984 | 0.02% | 3,764,879 |
| 2021-02-19 | 2021-02-17 | 20.711 | 190,969 | -1,989 | 0.02% | 3,955,201 |
| 2021-02-18 | 2021-02-16 | 20.711 | 192,958 | -5,968 | 0.02% | 3,996,396 |
| 2021-02-17 | 2021-02-11 | 20.963 | 198,926 | +17,903 | 0.02% | 4,170,000 |
| 2021-02-16 | 2021-02-09 | 20.661 | 181,023 | +33,818 | 0.02% | 3,740,107 |
| 2021-02-10 | 2021-02-08 | 19.907 | 147,205 | +2,984 | 0.02% | 2,930,396 |
| 2021-02-09 | 2021-02-05 | 20.259 | 144,221 | +6,962 | 0.02% | 2,921,743 |
| 2021-02-08 | 2021-02-04 | 21.817 | 137,259 | +1,989 | 0.02% | 2,994,602 |
| 2021-02-05 | 2021-02-03 | 21.516 | 135,270 | +2,984 | 0.02% | 2,910,407 |
| 2021-02-04 | 2021-02-02 | 21.214 | 132,286 | -26,855 | 0.02% | 2,806,305 |
| 2021-02-02 | 2021-01-29 | 20.309 | 159,141 | -994 | 0.02% | 3,232,004 |
| 2021-02-01 | 2021-01-28 | 19.766 | 160,135 | +5,967 | 0.02% | 3,165,252 |
| 2021-01-29 | 2021-01-27 | 20.711 | 154,168 | -7,957 | 0.02% | 3,193,008 |
| 2021-01-28 | 2021-01-26 | 21.767 | 162,125 | +3,979 | 0.02% | 3,528,957 |
| 2021-01-27 | 2021-01-25 | 23.325 | 158,146 | +994 | 0.02% | 3,688,796 |
| 2021-01-26 | 2021-01-22 | 23.124 | 157,152 | +9,947 | 0.02% | 3,634,011 |
| 2021-01-25 | 2021-01-21 | 23.928 | 147,205 | -32,823 | 0.02% | 3,522,395 |
| 2021-01-22 | 2021-01-20 | 22.219 | 180,028 | +2,984 | 0.02% | 4,000,100 |
| 2021-01-21 | 2021-01-19 | 21.465 | 177,044 | +995 | 0.02% | 3,800,297 |
| 2021-01-20 | 2021-01-18 | 21.817 | 176,049 | +994 | 0.02% | 3,840,889 |
| 2021-01-19 | 2021-01-15 | 21.968 | 175,055 | +3,979 | 0.02% | 3,845,603 |
| 2021-01-18 | 2021-01-14 | 19.947 | 171,076 | -6,963 | 0.02% | 3,412,473 |
| 2021-01-15 | 2021-01-13 | 19.605 | 178,039 | -3,978 | 0.02% | 3,490,505 |
| 2021-01-14 | 2021-01-12 | 19.967 | 182,017 | +2,984 | 0.02% | 3,634,375 |
| 2021-01-13 | 2021-01-11 | 20.048 | 179,033 | +3,978 | 0.02% | 3,589,192 |
| 2021-01-12 | 2021-01-08 | 20.912 | 175,055 | +3,979 | 0.02% | 3,660,803 |
| 2021-01-08 | 2021-01-06 | 20.611 | 171,076 | +4,973 | 0.02% | 3,525,993 |
| 2021-01-07 | 2021-01-05 | 20.862 | 166,103 | -27,850 | 0.02% | 3,465,246 |
| 2021-01-06 | 2021-01-04 | 21.365 | 193,953 | +32,823 | 0.02% | 4,143,754 |
| 2021-01-05 | 2020-12-31 | 21.113 | 161,130 | -3,979 | 0.02% | 3,401,999 |
| 2020-12-30 | 2020-12-28 | 21.666 | 165,109 | +11,936 | 0.02% | 3,577,309 |
| 2020-12-29 | 2020-12-24 | 22.521 | 153,173 | +18,898 | 0.02% | 3,449,600 |
| 2020-12-23 | 2020-12-21 | 22.923 | 134,275 | -5,968 | 0.02% | 3,077,999 |
| 2020-12-22 | 2020-12-18 | 22.370 | 140,243 | +9,946 | 0.02% | 3,137,254 |
| 2020-12-21 | 2020-12-17 | 22.873 | 130,297 | +5,968 | 0.02% | 2,980,261 |
| 2020-12-18 | 2020-12-16 | 21.666 | 124,329 | -9,946 | 0.02% | 2,693,756 |
| 2020-12-17 | 2020-12-15 | 22.370 | 134,275 | +1,989 | 0.02% | 3,003,749 |
| 2020-12-16 | 2020-12-14 | 23.677 | 132,286 | +2,984 | 0.02% | 3,132,155 |
| 2020-12-15 | 2020-12-11 | 23.376 | 129,302 | -5,968 | 0.02% | 3,022,503 |
| 2020-12-14 | 2020-12-10 | 22.923 | 135,270 | +7,957 | 0.02% | 3,100,808 |
| 2020-12-11 | 2020-12-09 | 23.828 | 127,313 | -39,785 | 0.02% | 3,033,609 |
| 2020-12-10 | 2020-12-08 | 23.124 | 167,098 | -23,871 | 0.02% | 3,864,004 |
| 2020-12-09 | 2020-12-07 | 21.516 | 190,969 | -11,935 | 0.02% | 4,108,801 |
| 2020-12-07 | 2020-12-03 | 18.841 | 202,904 | +2,983 | 0.03% | 3,822,951 |
| 2020-12-04 | 2020-12-02 | 18.982 | 199,921 | -1,989 | 0.02% | 3,794,887 |
| 2020-12-03 | 2020-12-01 | 19.927 | 201,910 | -3,978 | 0.02% | 4,023,463 |
| 2020-12-02 | 2020-11-30 | 20.007 | 205,888 | -27,850 | 0.03% | 4,119,292 |
| 2020-12-01 | 2020-11-27 | 19.605 | 233,738 | +13,925 | 0.03% | 4,582,499 |
| 2020-11-30 | 2020-11-26 | 19.605 | 219,813 | +1,989 | 0.03% | 4,309,496 |
| 2020-11-27 | 2020-11-25 | 19.485 | 217,824 | -3,978 | 0.03% | 4,244,221 |
| 2020-11-26 | 2020-11-24 | 19.706 | 221,802 | +39,785 | 0.03% | 4,370,791 |
| 2020-11-24 | 2020-11-20 | 19.002 | 182,017 | +994 | 0.02% | 3,458,695 |
| 2020-11-23 | 2020-11-19 | 18.761 | 181,023 | +2,984 | 0.02% | 3,396,127 |
| 2020-11-20 | 2020-11-18 | 19.505 | 178,039 | +16,909 | 0.02% | 3,472,605 |
| 2020-11-19 | 2020-11-17 | 19.103 | 161,130 | -17,903 | 0.02% | 3,077,999 |
| 2020-11-18 | 2020-11-16 | 18.178 | 179,033 | +16,908 | 0.02% | 3,254,393 |
| 2020-11-17 | 2020-11-13 | 16.871 | 162,125 | -3,978 | 0.02% | 2,735,146 |
| 2020-11-16 | 2020-11-12 | 16.991 | 166,103 | -30,834 | 0.02% | 2,822,297 |
| 2020-11-13 | 2020-11-11 | 16.287 | 196,937 | -12,930 | 0.02% | 3,207,605 |
| 2020-11-12 | 2020-11-10 | 17.092 | 209,867 | -4,973 | 0.03% | 3,587,002 |
| 2020-11-11 | 2020-11-09 | 18.459 | 214,840 | +13,925 | 0.03% | 3,965,759 |
| 2020-11-10 | 2020-11-06 | 17.796 | 200,915 | +2,984 | 0.02% | 3,575,396 |
| 2020-11-09 | 2020-11-05 | 17.896 | 197,931 | -11,936 | 0.02% | 3,542,194 |
| 2020-11-06 | 2020-11-04 | 17.494 | 209,867 | +995 | 0.03% | 3,671,402 |
| 2020-11-05 | 2020-11-03 | 18.057 | 208,872 | -5,968 | 0.03% | 3,771,595 |
| 2020-11-04 | 2020-11-02 | 18.057 | 214,840 | -4,973 | 0.03% | 3,879,359 |
| 2020-11-03 | 2020-10-30 | 18.359 | 219,813 | +9,946 | 0.03% | 4,035,456 |
| 2020-11-02 | 2020-10-29 | 18.600 | 209,867 | +995 | 0.03% | 3,903,502 |
| 2020-10-30 | 2020-10-28 | 18.258 | 208,872 | -26,855 | 0.03% | 3,813,595 |
| 2020-10-29 | 2020-10-27 | 19.002 | 235,727 | -2,984 | 0.03% | 4,479,295 |
| 2020-10-28 | 2020-10-23 | 19.706 | 238,711 | +16,909 | 0.03% | 4,703,997 |
| 2020-10-27 | 2020-10-22 | 21.767 | 221,802 | -4,974 | 0.03% | 4,827,940 |
| 2020-10-23 | 2020-10-21 | 21.415 | 226,776 | +14,920 | 0.03% | 4,856,408 |
| 2020-10-22 | 2020-10-20 | 24.180 | 211,856 | -3,979 | 0.03% | 5,122,646 |
| 2020-10-21 | 2020-10-19 | 24.079 | 215,835 | +1,990 | 0.03% | 5,197,158 |
| 2020-10-20 | 2020-10-16 | 24.130 | 213,845 | +6,962 | 0.03% | 5,159,990 |
| 2020-10-19 | 2020-10-15 | 24.130 | 206,883 | -6,962 | 0.03% | 4,992,000 |
| 2020-10-16 | 2020-10-14 | 24.582 | 213,845 | +6,962 | 0.03% | 5,256,739 |
| 2020-10-14 | 2020-10-09 | 24.934 | 206,883 | +2,984 | 0.03% | 5,158,400 |
| 2020-10-12 | 2020-10-08 | 25.939 | 203,899 | +12,930 | 0.03% | 5,288,997 |
| 2020-10-09 | 2020-10-07 | 24.984 | 190,969 | +1,989 | 0.02% | 4,771,201 |
| 2020-10-08 | 2020-10-06 | 25.135 | 188,980 | -18,898 | 0.02% | 4,750,008 |
| 2020-10-07 | 2020-10-05 | 23.577 | 207,878 | +1,990 | 0.03% | 4,901,058 |
| 2020-10-06 | 2020-09-30 | 23.426 | 205,888 | -10,941 | 0.03% | 4,823,091 |
| 2020-10-05 | 2020-09-29 | 22.923 | 216,829 | +2,984 | 0.03% | 4,970,393 |
| 2020-09-29 | 2020-09-25 | 22.722 | 213,845 | -16,909 | 0.03% | 4,858,990 |
| 2020-09-28 | 2020-09-24 | 22.923 | 230,754 | -3,979 | 0.03% | 5,289,597 |
| 2020-09-25 | 2020-09-23 | 23.727 | 234,733 | -6,962 | 0.03% | 5,569,608 |
| 2020-09-24 | 2020-09-22 | 23.174 | 241,695 | -23,871 | 0.03% | 5,601,148 |
| 2020-09-23 | 2020-09-21 | 23.577 | 265,566 | -11,936 | 0.03% | 6,261,146 |
| 2020-09-22 | 2020-09-18 | 25.336 | 277,502 | +12,930 | 0.03% | 7,030,807 |
| 2020-09-21 | 2020-09-17 | 25.437 | 264,572 | +12,931 | 0.03% | 6,729,811 |
| 2020-09-18 | 2020-09-16 | 26.040 | 251,641 | +10,941 | 0.03% | 6,552,691 |
| 2020-09-17 | 2020-09-15 | 25.034 | 240,700 | -9,947 | 0.03% | 6,025,789 |
| 2020-09-16 | 2020-09-14 | 25.034 | 250,647 | +12,930 | 0.03% | 6,274,807 |
| 2020-09-15 | 2020-09-11 | 24.833 | 237,717 | +4,974 | 0.03% | 5,903,311 |
| 2020-09-14 | 2020-09-10 | 24.331 | 232,743 | -8,952 | 0.03% | 5,662,790 |
| 2020-09-11 | 2020-09-09 | 25.336 | 241,695 | +7,957 | 0.03% | 6,123,598 |
| 2020-09-10 | 2020-09-08 | 25.638 | 233,738 | -15,914 | 0.03% | 5,992,499 |
| 2020-09-09 | 2020-09-07 | 26.794 | 249,652 | -28,844 | 0.03% | 6,689,147 |
| 2020-09-08 | 2020-09-04 | 26.693 | 278,496 | -4,974 | 0.03% | 7,433,990 |
| 2020-09-07 | 2020-09-03 | 25.839 | 283,470 | -19,892 | 0.03% | 7,324,512 |
| 2020-09-04 | 2020-09-02 | 26.341 | 303,362 | -34,812 | 0.04% | 7,990,997 |
| 2020-09-03 | 2020-09-01 | 23.577 | 338,174 | -18,898 | 0.04% | 7,972,996 |
| 2020-09-02 | 2020-08-31 | 22.772 | 357,072 | -13,925 | 0.04% | 8,131,347 |
| 2020-09-01 | 2020-08-28 | 22.219 | 370,997 | +1,989 | 0.05% | 8,243,301 |
| 2020-08-31 | 2020-08-27 | 22.672 | 369,008 | -17,903 | 0.05% | 8,366,057 |
| 2020-08-28 | 2020-08-26 | 21.817 | 386,911 | +3,978 | 0.05% | 8,441,299 |
| 2020-08-27 | 2020-08-25 | 22.219 | 382,933 | +11,936 | 0.05% | 8,508,511 |
| 2020-08-26 | 2020-08-24 | 23.426 | 370,997 | +8,952 | 0.05% | 8,690,901 |
| 2020-08-25 | 2020-08-21 | 23.677 | 362,045 | +8,951 | 0.04% | 8,572,193 |
| 2020-08-24 | 2020-08-20 | 23.727 | 353,094 | +6,963 | 0.04% | 8,378,009 |
| 2020-08-21 | 2020-08-19 | 23.577 | 346,131 | -2,984 | 0.04% | 8,160,595 |
| 2020-08-20 | 2020-08-18 | 23.577 | 349,115 | +995 | 0.04% | 8,230,948 |
| 2020-08-19 | 2020-08-17 | 22.219 | 348,120 | -1,990 | 0.04% | 7,734,990 |
| 2020-08-18 | 2020-08-14 | 20.812 | 350,110 | -13,925 | 0.04% | 7,286,406 |
| 2020-08-17 | 2020-08-13 | 21.113 | 364,035 | +46,748 | 0.04% | 7,686,010 |
| 2020-08-14 | 2020-08-12 | 20.912 | 317,287 | -30,833 | 0.04% | 6,635,201 |
| 2020-08-13 | 2020-08-11 | 21.616 | 348,120 | +14,919 | 0.04% | 7,524,990 |
| 2020-08-12 | 2020-08-10 | 21.867 | 333,201 | -2,984 | 0.04% | 7,286,250 |
| 2020-08-11 | 2020-08-07 | 23.174 | 336,185 | +20,887 | 0.04% | 7,790,902 |
| 2020-08-10 | 2020-08-06 | 23.878 | 315,298 | +29,839 | 0.04% | 7,528,758 |
| 2020-08-07 | 2020-08-05 | 24.180 | 285,459 | +27,850 | 0.04% | 6,902,355 |
| 2020-08-06 | 2020-08-04 | 23.325 | 257,609 | +74,597 | 0.03% | 6,008,797 |
| 2020-08-05 | 2020-08-03 | 25.487 | 183,012 | -71,613 | 0.02% | 4,664,403 |
| 2020-08-04 | 2020-07-31 | 25.034 | 254,625 | +76,586 | 0.03% | 6,374,394 |
| 2020-08-03 | 2020-07-30 | 23.577 | 178,039 | -50,726 | 0.02% | 4,197,556 |
| 2020-07-31 | 2020-07-29 | 24.029 | 228,765 | +71,613 | 0.03% | 5,497,003 |
| 2020-07-30 | 2020-07-28 | 24.230 | 157,152 | +995 | 0.02% | 3,807,812 |
| 2020-07-29 | 2020-07-27 | 20.661 | 156,157 | +20,887 | 0.02% | 3,226,352 |
| 2020-07-28 | 2020-07-24 | 20.209 | 135,270 | -42,769 | 0.02% | 2,733,607 |
| 2020-07-27 | 2020-07-23 | 21.516 | 178,039 | +25,861 | 0.02% | 3,830,605 |
| 2020-07-24 | 2020-07-22 | 19.867 | 152,178 | +9,946 | 0.02% | 3,023,273 |
| 2020-07-23 | 2020-07-21 | 20.761 | 142,232 | -12,930 | 0.02% | 2,952,948 |
| 2020-07-22 | 2020-07-20 | 19.103 | 155,162 | +13,925 | 0.02% | 2,963,995 |
| 2020-07-21 | 2020-07-17 | 18.922 | 141,237 | -322,261 | 0.02% | 2,672,432 |
| 2020-07-20 | 2020-07-16 | 19.103 | 463,498 | +11,936 | 0.06% | 8,854,009 |
| 2020-07-17 | 2020-07-15 | 20.410 | 451,562 | 0.06% | 9,216,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy