History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 31,048,000 | +0 | 3.88% | 67,995,120 |
| 2025-10-13 | 2025-10-09 | 2.270 | 31,048,000 | +0 | 3.88% | 70,478,960 |
| 2025-10-10 | 2025-10-08 | 2.240 | 31,048,000 | +0 | 3.88% | 69,547,520 |
| 2025-10-09 | 2025-10-06 | 2.360 | 31,048,000 | +0 | 3.88% | 73,273,280 |
| 2025-10-08 | 2025-10-03 | 2.430 | 31,048,000 | +0 | 3.88% | 75,446,640 |
| 2025-10-06 | 2025-10-02 | 2.470 | 31,048,000 | +8,000 | 3.88% | 76,688,560 |
| 2025-09-24 | 2025-09-22 | 2.450 | 31,040,000 | -15,000 | 3.87% | 76,048,000 |
| 2025-09-19 | 2025-09-17 | 2.260 | 31,055,000 | -18,000 | 3.88% | 70,184,300 |
| 2025-09-03 | 2025-09-01 | 1.800 | 31,073,000 | +13,000 | 3.88% | 55,931,400 |
| 2025-08-22 | 2025-08-20 | 1.760 | 31,060,000 | +20,000 | 3.88% | 54,665,600 |
| 2025-08-20 | 2025-08-18 | 1.910 | 31,040,000 | -10,000 | 3.87% | 59,286,400 |
| 2025-07-23 | 2025-07-21 | 1.790 | 31,050,000 | +20,000 | 3.88% | 55,579,500 |
| 2025-07-18 | 2025-07-16 | 1.830 | 31,030,000 | +30,000 | 3.87% | 56,784,900 |
| 2025-07-04 | 2025-07-02 | 1.750 | 31,000,000 | -150,000 | 3.87% | 54,250,000 |
| 2025-06-27 | 2025-06-25 | 1.670 | 31,150,000 | +40,000 | 3.89% | 52,020,500 |
| 2025-06-26 | 2025-06-24 | 1.650 | 31,110,000 | +10,000 | 3.88% | 51,331,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 31,100,000 | +30,000 | 3.88% | 51,937,000 |
| 2025-04-01 | 2025-03-28 | 1.420 | 31,070,000 | -5,000 | 3.88% | 44,119,400 |
| 2025-03-27 | 2025-03-25 | 1.390 | 31,075,000 | +30,000 | 3.88% | 43,194,250 |
| 2025-03-26 | 2025-03-24 | 1.520 | 31,045,000 | +40,000 | 3.87% | 47,188,400 |
| 2025-03-10 | 2025-03-06 | 1.800 | 31,005,000 | -80,000 | 3.87% | 55,809,000 |
| 2025-03-03 | 2025-02-27 | 1.630 | 31,085,000 | -136,000 | 3.88% | 50,668,550 |
| 2025-02-26 | 2025-02-24 | 1.660 | 31,221,000 | -71,000 | 3.90% | 51,826,860 |
| 2025-02-25 | 2025-02-21 | 1.580 | 31,292,000 | -103,000 | 3.91% | 49,441,360 |
| 2025-02-24 | 2025-02-20 | 1.570 | 31,395,000 | -31,000 | 3.92% | 49,290,150 |
| 2025-02-19 | 2025-02-17 | 1.610 | 31,426,000 | +270,000 | 3.92% | 50,595,860 |
| 2024-12-23 | 2024-12-19 | 1.220 | 31,156,000 | -60,000 | 3.89% | 38,010,320 |
| 2024-12-18 | 2024-12-16 | 1.240 | 31,216,000 | +21,000 | 3.90% | 38,707,840 |
| 2024-12-11 | 2024-12-09 | 1.280 | 31,195,000 | +20,000 | 3.89% | 39,929,600 |
| 2024-12-10 | 2024-12-06 | 1.280 | 31,175,000 | -30,000 | 3.89% | 39,904,000 |
| 2024-12-06 | 2024-12-04 | 1.270 | 31,205,000 | +20,000 | 3.89% | 39,630,350 |
| 2024-12-02 | 2024-11-28 | 1.320 | 31,185,000 | -19,000 | 3.89% | 41,164,200 |
| 2024-11-29 | 2024-11-27 | 1.310 | 31,204,000 | -21,000 | 3.89% | 40,877,240 |
| 2024-11-28 | 2024-11-26 | 1.280 | 31,225,000 | -20,000 | 3.90% | 39,968,000 |
| 2024-11-27 | 2024-11-25 | 1.270 | 31,245,000 | -20,000 | 3.90% | 39,681,150 |
| 2024-11-26 | 2024-11-22 | 1.250 | 31,265,000 | -50,000 | 3.90% | 39,081,250 |
| 2024-11-19 | 2024-11-15 | 1.350 | 31,315,000 | -16,000 | 3.92% | 42,275,250 |
| 2024-11-18 | 2024-11-14 | 1.350 | 31,331,000 | -2,000 | 3.92% | 42,296,850 |
| 2024-11-14 | 2024-11-12 | 1.380 | 31,333,000 | +60,000 | 3.92% | 43,239,540 |
| 2024-11-13 | 2024-11-11 | 1.400 | 31,273,000 | +17,000 | 3.92% | 43,782,200 |
| 2024-11-06 | 2024-11-04 | 1.540 | 31,256,000 | -40,000 | 3.91% | 48,134,240 |
| 2024-11-05 | 2024-11-01 | 1.490 | 31,296,000 | -80,000 | 3.92% | 46,631,040 |
| 2024-11-01 | 2024-10-30 | 1.470 | 31,376,000 | -27,000 | 3.93% | 46,122,720 |
| 2024-10-31 | 2024-10-29 | 1.520 | 31,403,000 | -23,000 | 3.93% | 47,732,560 |
| 2024-10-30 | 2024-10-28 | 1.540 | 31,426,000 | -664,000 | 3.94% | 48,396,040 |
| 2024-10-29 | 2024-10-25 | 1.590 | 32,090,000 | +16,000 | 4.02% | 51,023,100 |
| 2024-10-28 | 2024-10-24 | 1.670 | 32,074,000 | -58,000 | 4.02% | 53,563,580 |
| 2024-10-25 | 2024-10-23 | 1.620 | 32,132,000 | +7,000 | 4.02% | 52,053,840 |
| 2024-10-24 | 2024-10-22 | 1.680 | 32,125,000 | +17,000 | 4.02% | 53,970,000 |
| 2024-10-23 | 2024-10-21 | 1.730 | 32,108,000 | +35,000 | 4.02% | 55,546,840 |
| 2024-10-22 | 2024-10-18 | 1.840 | 32,073,000 | -20,000 | 4.02% | 59,014,320 |
| 2024-10-17 | 2024-10-15 | 1.720 | 32,093,000 | +94,000 | 4.02% | 55,199,960 |
| 2024-10-16 | 2024-10-14 | 1.770 | 31,999,000 | +437,000 | 4.01% | 56,638,230 |
| 2024-10-15 | 2024-10-10 | 2.360 | 31,562,000 | -39,000 | 3.95% | 74,486,320 |
| 2024-10-14 | 2024-10-09 | 2.180 | 31,601,000 | +40,000 | 3.96% | 68,890,180 |
| 2024-10-10 | 2024-10-08 | 2.390 | 31,561,000 | +80,000 | 3.95% | 75,430,790 |
| 2024-10-09 | 2024-10-07 | 2.700 | 31,481,000 | -56,000 | 3.94% | 84,998,700 |
| 2024-10-08 | 2024-10-04 | 2.320 | 31,537,000 | -50,000 | 3.95% | 73,165,840 |
| 2024-10-07 | 2024-10-03 | 2.160 | 31,587,000 | +50,000 | 3.96% | 68,227,920 |
| 2024-10-04 | 2024-10-02 | 2.380 | 31,537,000 | -65,000 | 3.95% | 75,058,060 |
| 2024-10-03 | 2024-09-30 | 2.250 | 31,602,000 | +168,000 | 3.96% | 71,104,500 |
| 2024-10-02 | 2024-09-27 | 2.000 | 31,434,000 | -16,000 | 3.94% | 62,868,000 |
| 2024-09-30 | 2024-09-26 | 1.860 | 31,450,000 | +151,000 | 3.94% | 58,497,000 |
| 2024-09-27 | 2024-09-25 | 1.760 | 31,299,000 | +60,000 | 3.92% | 55,086,240 |
| 2024-09-26 | 2024-09-24 | 1.850 | 31,239,000 | -46,000 | 3.91% | 57,792,150 |
| 2024-09-25 | 2024-09-23 | 1.740 | 31,285,000 | +63,000 | 3.92% | 54,435,900 |
| 2024-09-24 | 2024-09-20 | 1.760 | 31,222,000 | +20,000 | 3.91% | 54,950,720 |
| 2024-09-23 | 2024-09-19 | 1.780 | 31,202,000 | +10,000 | 3.91% | 55,539,560 |
| 2024-09-19 | 2024-09-16 | 1.930 | 31,192,000 | +20,000 | 3.91% | 60,200,560 |
| 2024-09-12 | 2024-09-10 | 1.580 | 31,172,000 | -1,000 | 3.90% | 49,251,760 |
| 2024-07-12 | 2024-07-10 | 1.390 | 31,173,000 | -8,000 | 3.90% | 43,330,470 |
| 2024-06-20 | 2024-06-18 | 1.290 | 31,181,000 | -200,000 | 3.90% | 40,223,490 |
| 2024-05-20 | 2024-05-16 | 1.550 | 31,381,000 | -20,000 | 3.93% | 48,640,550 |
| 2024-05-08 | 2024-05-06 | 1.660 | 31,401,000 | -10,000 | 3.93% | 52,125,660 |
| 2024-04-26 | 2024-04-24 | 1.450 | 31,411,000 | +20,000 | 3.93% | 45,545,950 |
| 2024-03-21 | 2024-03-19 | 1.220 | 31,391,000 | -19,000 | 3.91% | 38,297,020 |
| 2024-03-18 | 2024-03-14 | 1.280 | 31,410,000 | +19,000 | 3.91% | 40,204,800 |
| 2024-03-15 | 2024-03-13 | 1.330 | 31,391,000 | +12,000 | 3.91% | 41,750,030 |
| 2024-02-22 | 2024-02-20 | 1.290 | 31,379,000 | +3,000 | 3.93% | 40,478,910 |
| 2024-01-26 | 2024-01-24 | 1.330 | 31,376,000 | +100,000 | 3.93% | 41,730,080 |
| 2024-01-23 | 2024-01-19 | 1.490 | 31,276,000 | +33,000 | 3.91% | 46,601,240 |
| 2024-01-19 | 2024-01-17 | 1.530 | 31,243,000 | +50,000 | 3.91% | 47,801,790 |
| 2024-01-18 | 2024-01-16 | 1.700 | 31,193,000 | +50,000 | 3.90% | 53,028,100 |
| 2023-12-19 | 2023-12-15 | 1.940 | 31,143,000 | +1,000 | 3.90% | 60,417,420 |
| 2023-12-18 | 2023-12-14 | 1.800 | 31,142,000 | +14,000 | 3.90% | 56,055,600 |
| 2023-12-07 | 2023-12-05 | 1.860 | 31,128,000 | +14,000 | 3.89% | 57,898,080 |
| 2023-12-05 | 2023-12-01 | 1.960 | 31,114,000 | +6,000 | 3.89% | 60,983,440 |
| 2023-11-30 | 2023-11-28 | 1.910 | 31,108,000 | -90,000 | 3.89% | 59,416,280 |
| 2023-11-21 | 2023-11-17 | 2.300 | 31,198,000 | -8,000 | 3.90% | 71,755,400 |
| 2023-11-20 | 2023-11-16 | 2.250 | 31,206,000 | -80,000 | 3.90% | 70,213,500 |
| 2023-11-17 | 2023-11-15 | 2.350 | 31,286,000 | +90,000 | 3.91% | 73,522,100 |
| 2023-11-16 | 2023-11-14 | 2.350 | 31,196,000 | -10,000 | 3.90% | 73,310,600 |
| 2023-11-09 | 2023-11-07 | 2.370 | 31,206,000 | +8,000 | 3.90% | 73,958,220 |
| 2023-11-02 | 2023-10-31 | 2.050 | 31,198,000 | +20,000 | 3.90% | 63,955,900 |
| 2023-10-31 | 2023-10-27 | 2.170 | 31,178,000 | -10,000 | 3.90% | 67,656,260 |
| 2023-10-27 | 2023-10-25 | 2.090 | 31,188,000 | +70,000 | 3.90% | 65,182,920 |
| 2023-10-26 | 2023-10-24 | 2.100 | 31,118,000 | -2,000 | 3.89% | 65,347,800 |
| 2023-10-20 | 2023-10-18 | 2.190 | 31,120,000 | +40,000 | 3.89% | 68,152,800 |
| 2023-09-07 | 2023-09-05 | 3.150 | 31,080,000 | +10,000 | 3.89% | 97,902,000 |
| 2023-09-06 | 2023-09-04 | 3.570 | 31,070,000 | +10,000 | 3.89% | 110,919,900 |
| 2023-08-21 | 2023-08-17 | 3.630 | 31,060,000 | -10,000 | 3.89% | 112,747,800 |
| 2023-08-16 | 2023-08-14 | 3.510 | 31,070,000 | +10,000 | 3.89% | 109,055,700 |
| 2023-08-08 | 2023-08-04 | 4.330 | 31,060,000 | +10,000 | 3.89% | 134,489,800 |
| 2023-08-07 | 2023-08-03 | 4.160 | 31,050,000 | -10,000 | 3.88% | 129,168,000 |
| 2023-08-03 | 2023-08-01 | 4.360 | 31,060,000 | +90,000 | 3.89% | 135,421,600 |
| 2023-08-01 | 2023-07-28 | 4.000 | 30,970,000 | +13,000 | 3.87% | 123,880,000 |
| 2023-07-28 | 2023-07-26 | 4.020 | 30,957,000 | -41,000 | 3.87% | 124,447,140 |
| 2023-07-27 | 2023-07-25 | 4.040 | 30,998,000 | -70,000 | 3.88% | 125,231,920 |
| 2023-07-26 | 2023-07-24 | 4.110 | 31,068,000 | -8,000 | 3.89% | 127,689,480 |
| 2023-07-25 | 2023-07-21 | 4.300 | 31,076,000 | -50,000 | 3.89% | 133,626,800 |
| 2023-07-24 | 2023-07-20 | 4.210 | 31,126,000 | -33,000 | 3.89% | 131,040,460 |
| 2023-07-21 | 2023-07-19 | 4.350 | 31,159,000 | -30,000 | 3.90% | 135,541,650 |
| 2023-07-20 | 2023-07-18 | 4.380 | 31,189,000 | -2,000 | 3.90% | 136,607,820 |
| 2023-07-19 | 2023-07-14 | 4.900 | 31,191,000 | -18,000 | 3.90% | 152,835,900 |
| 2023-07-11 | 2023-07-07 | 4.120 | 31,209,000 | -120,000 | 3.90% | 128,581,080 |
| 2023-07-06 | 2023-07-04 | 4.310 | 31,329,000 | +1,000 | 3.92% | 135,027,990 |
| 2023-07-05 | 2023-07-03 | 4.080 | 31,328,000 | -30,000 | 3.92% | 127,818,240 |
| 2023-06-28 | 2023-06-26 | 4.020 | 31,358,000 | -30,000 | 3.92% | 126,059,160 |
| 2023-06-26 | 2023-06-21 | 4.230 | 31,388,000 | -9,000 | 3.93% | 132,771,240 |
| 2023-06-20 | 2023-06-16 | 4.780 | 31,397,000 | -8,000 | 3.92% | 150,077,660 |
| 2023-06-19 | 2023-06-15 | 4.500 | 31,405,000 | +23,000 | 3.93% | 141,322,500 |
| 2023-06-16 | 2023-06-14 | 4.450 | 31,382,000 | -6,000 | 3.92% | 139,649,900 |
| 2023-06-15 | 2023-06-13 | 4.190 | 31,388,000 | -7,000 | 3.92% | 131,515,720 |
| 2023-06-08 | 2023-06-06 | 3.870 | 31,395,000 | -10,000 | 3.92% | 121,498,650 |
| 2023-06-06 | 2023-06-02 | 4.080 | 31,405,000 | +10,000 | 3.93% | 128,132,400 |
| 2023-06-02 | 2023-05-31 | 3.900 | 31,395,000 | -7,000 | 3.92% | 122,440,500 |
| 2023-06-01 | 2023-05-30 | 3.950 | 31,402,000 | +60,000 | 3.93% | 124,037,900 |
| 2023-05-31 | 2023-05-29 | 3.800 | 31,342,000 | -10,000 | 3.92% | 119,099,600 |
| 2023-05-30 | 2023-05-25 | 3.930 | 31,352,000 | -30,000 | 3.92% | 123,213,360 |
| 2023-05-25 | 2023-05-23 | 4.090 | 31,382,000 | +100,000 | 3.92% | 128,352,380 |
| 2023-05-24 | 2023-05-22 | 4.100 | 31,282,000 | -80,000 | 3.91% | 128,256,200 |
| 2023-05-19 | 2023-05-17 | 4.340 | 31,362,000 | -10,000 | 3.92% | 136,111,080 |
| 2023-05-17 | 2023-05-15 | 4.330 | 31,372,000 | -30,000 | 3.92% | 135,840,760 |
| 2023-05-16 | 2023-05-12 | 4.240 | 31,402,000 | -30,000 | 3.93% | 133,144,480 |
| 2023-05-15 | 2023-05-11 | 4.280 | 31,432,000 | -258,000 | 3.93% | 134,528,960 |
| 2023-05-12 | 2023-05-10 | 4.280 | 31,690,000 | -148,000 | 3.96% | 135,633,200 |
| 2023-05-11 | 2023-05-09 | 4.120 | 31,838,000 | -37,000 | 3.98% | 131,172,560 |
| 2023-05-10 | 2023-05-08 | 4.590 | 31,875,000 | -60,000 | 3.98% | 146,306,250 |
| 2023-05-09 | 2023-05-05 | 4.840 | 31,935,000 | -83,000 | 3.99% | 154,565,400 |
| 2023-05-08 | 2023-05-04 | 4.580 | 32,018,000 | -32,000 | 4.00% | 146,642,440 |
| 2023-05-05 | 2023-05-03 | 4.610 | 32,050,000 | -240,000 | 4.01% | 147,750,500 |
| 2023-05-04 | 2023-05-02 | 4.780 | 32,290,000 | -50,000 | 4.04% | 154,346,200 |
| 2023-05-03 | 2023-04-28 | 4.970 | 32,340,000 | +9,000 | 4.04% | 160,729,800 |
| 2023-05-02 | 2023-04-27 | 4.770 | 32,331,000 | -435,000 | 4.04% | 154,218,870 |
| 2023-04-28 | 2023-04-26 | 4.890 | 32,766,000 | -73,000 | 4.10% | 160,225,740 |
| 2023-04-27 | 2023-04-25 | 4.800 | 32,839,000 | +120,000 | 4.10% | 157,627,200 |
| 2023-04-26 | 2023-04-24 | 5.600 | 32,719,000 | -13,000 | 4.09% | 183,226,400 |
| 2023-04-21 | 2023-04-19 | 5.300 | 32,732,000 | +3,000 | 4.09% | 173,479,600 |
| 2023-04-20 | 2023-04-18 | 5.600 | 32,729,000 | -7,000 | 4.09% | 183,282,400 |
| 2023-04-19 | 2023-04-17 | 5.710 | 32,736,000 | +16,000 | 4.09% | 186,922,560 |
| 2023-04-18 | 2023-04-14 | 6.140 | 32,720,000 | +8,000 | 4.09% | 200,900,800 |
| 2023-04-17 | 2023-04-13 | 6.420 | 32,712,000 | -17,000 | 4.09% | 210,011,040 |
| 2023-04-14 | 2023-04-12 | 6.410 | 32,729,000 | -9,000 | 4.09% | 209,792,890 |
| 2023-04-13 | 2023-04-11 | 5.730 | 32,738,000 | -4,000 | 4.09% | 187,588,740 |
| 2023-04-12 | 2023-04-06 | 5.480 | 32,742,000 | -103,000 | 4.09% | 179,426,160 |
| 2023-04-11 | 2023-04-04 | 5.910 | 32,845,000 | -40,000 | 4.11% | 194,113,950 |
| 2023-04-06 | 2023-04-03 | 5.900 | 32,885,000 | +45,000 | 4.11% | 194,021,500 |
| 2023-04-04 | 2023-03-31 | 5.710 | 32,840,000 | +100,000 | 4.10% | 187,516,400 |
| 2023-04-03 | 2023-03-30 | 5.630 | 32,740,000 | -17,000 | 4.09% | 184,326,200 |
| 2023-03-31 | 2023-03-29 | 6.160 | 32,757,000 | +2,000 | 4.09% | 201,783,120 |
| 2023-03-29 | 2023-03-27 | 6.200 | 32,755,000 | +52,000 | 4.09% | 203,081,000 |
| 2023-03-28 | 2023-03-24 | 6.290 | 32,703,000 | -238,000 | 4.09% | 205,701,870 |
| 2023-03-27 | 2023-03-23 | 6.580 | 32,941,000 | -48,000 | 4.12% | 216,751,780 |
| 2023-03-24 | 2023-03-22 | 6.310 | 32,989,000 | -70,000 | 4.12% | 208,160,590 |
| 2023-03-23 | 2023-03-21 | 6.730 | 33,059,000 | +191,000 | 4.13% | 222,487,070 |
| 2023-03-22 | 2023-03-20 | 6.710 | 32,868,000 | -24,000 | 4.11% | 220,544,280 |
| 2023-03-21 | 2023-03-17 | 6.900 | 32,892,000 | +56,000 | 4.11% | 226,954,800 |
| 2023-03-20 | 2023-03-16 | 6.220 | 32,836,000 | -129,000 | 4.10% | 204,239,920 |
| 2023-03-17 | 2023-03-15 | 6.330 | 32,965,000 | -119,000 | 4.12% | 208,668,450 |
| 2023-03-16 | 2023-03-14 | 6.200 | 33,084,000 | +3,000 | 4.14% | 205,120,800 |
| 2023-03-15 | 2023-03-13 | 6.180 | 33,081,000 | +22,000 | 4.14% | 204,440,580 |
| 2023-03-14 | 2023-03-10 | 6.770 | 33,059,000 | +23,000 | 4.13% | 223,809,430 |
| 2023-03-13 | 2023-03-09 | 7.020 | 33,036,000 | +5,000 | 4.13% | 231,912,720 |
| 2023-03-10 | 2023-03-08 | 6.580 | 33,031,000 | +40,000 | 4.13% | 217,343,980 |
| 2023-03-09 | 2023-03-07 | 6.430 | 32,991,000 | +20,000 | 4.12% | 212,132,130 |
| 2023-03-08 | 2023-03-06 | 6.820 | 32,971,000 | -207,000 | 4.12% | 224,862,220 |
| 2023-03-07 | 2023-03-03 | 6.890 | 33,178,000 | -23,000 | 4.15% | 228,596,420 |
| 2023-03-06 | 2023-03-02 | 6.660 | 33,201,000 | +364,000 | 4.15% | 221,118,660 |
| 2023-03-03 | 2023-03-01 | 6.110 | 32,837,000 | +53,000 | 4.10% | 200,634,070 |
| 2023-03-02 | 2023-02-28 | 6.040 | 32,784,000 | +151,000 | 4.10% | 198,015,360 |
| 2023-02-28 | 2023-02-24 | 5.310 | 32,633,000 | +38,000 | 4.08% | 173,281,230 |
| 2023-02-27 | 2023-02-23 | 5.700 | 32,595,000 | +10,000 | 4.07% | 185,791,500 |
| 2023-02-23 | 2023-02-21 | 5.830 | 32,585,000 | +180,000 | 4.07% | 189,970,550 |
| 2023-02-22 | 2023-02-20 | 6.110 | 32,405,000 | +47,000 | 4.05% | 197,994,550 |
| 2023-02-20 | 2023-02-16 | 5.310 | 32,358,000 | -15,000 | 4.04% | 171,820,980 |
| 2023-02-17 | 2023-02-15 | 4.790 | 32,373,000 | -26,000 | 4.05% | 155,066,670 |
| 2023-02-16 | 2023-02-14 | 4.980 | 32,399,000 | +29,000 | 4.05% | 161,347,020 |
| 2023-02-15 | 2023-02-13 | 4.940 | 32,370,000 | -130,000 | 4.05% | 159,907,800 |
| 2023-02-14 | 2023-02-10 | 5.050 | 32,500,000 | -80,000 | 4.06% | 164,125,000 |
| 2023-02-13 | 2023-02-09 | 5.520 | 32,580,000 | -20,000 | 4.07% | 179,841,600 |
| 2023-02-10 | 2023-02-08 | 5.420 | 32,600,000 | +30,000 | 4.07% | 176,692,000 |
| 2023-02-09 | 2023-02-07 | 5.940 | 32,570,000 | +161,000 | 4.07% | 193,465,800 |
| 2023-02-08 | 2023-02-06 | 5.790 | 32,409,000 | +746,000 | 4.05% | 187,648,110 |
| 2023-02-07 | 2023-02-03 | 5.390 | 31,663,000 | +113,000 | 3.96% | 170,663,570 |
| 2023-02-06 | 2023-02-02 | 4.930 | 31,550,000 | -39,000 | 3.94% | 155,541,500 |
| 2023-02-03 | 2023-02-01 | 4.460 | 31,589,000 | +339,000 | 3.95% | 140,886,940 |
| 2023-02-02 | 2023-01-31 | 4.230 | 31,250,000 | +40,000 | 3.91% | 132,187,500 |
| 2023-02-01 | 2023-01-30 | 4.160 | 31,210,000 | +89,000 | 3.90% | 129,833,600 |
| 2023-01-31 | 2023-01-27 | 4.150 | 31,121,000 | -16,000 | 3.89% | 129,152,150 |
| 2023-01-30 | 2023-01-26 | 3.950 | 31,137,000 | -22,000 | 3.86% | 122,991,150 |
| 2023-01-27 | 2023-01-20 | 3.700 | 31,159,000 | +28,000 | 3.87% | 115,288,300 |
| 2023-01-26 | 2023-01-19 | 3.600 | 31,131,000 | +332,000 | 3.86% | 112,071,600 |
| 2023-01-20 | 2023-01-18 | 4.240 | 30,799,000 | -110,000 | 3.82% | 130,587,760 |
| 2023-01-10 | 2023-01-06 | 4.390 | 30,909,000 | +50,000 | 3.84% | 135,690,510 |
| 2023-01-09 | 2023-01-05 | 4.360 | 30,859,000 | -10,000 | 3.83% | 134,545,240 |
| 2023-01-05 | 2023-01-03 | 3.960 | 30,869,000 | +100,000 | 3.83% | 122,241,240 |
| 2023-01-03 | 2022-12-29 | 3.780 | 30,769,000 | +10,000 | 3.82% | 116,306,820 |
| 2022-12-30 | 2022-12-28 | 4.110 | 30,759,000 | +514,000 | 3.82% | 126,419,490 |
| 2022-12-29 | 2022-12-23 | 3.910 | 30,245,000 | -33,000 | 3.75% | 118,257,950 |
| 2022-12-28 | 2022-12-22 | 3.910 | 30,278,000 | -10,000 | 3.76% | 118,386,980 |
| 2022-12-23 | 2022-12-21 | 3.700 | 30,288,000 | -30,000 | 3.76% | 112,065,600 |
| 2022-12-20 | 2022-12-16 | 4.330 | 30,318,000 | +63,000 | 3.76% | 131,276,940 |
| 2022-12-16 | 2022-12-14 | 4.480 | 30,255,000 | +196,000 | 3.75% | 135,542,400 |
| 2022-12-15 | 2022-12-13 | 4.630 | 30,059,000 | -260,000 | 3.73% | 139,173,170 |
| 2022-12-14 | 2022-12-12 | 4.160 | 30,319,000 | +100,000 | 3.76% | 126,127,040 |
| 2022-12-13 | 2022-12-09 | 4.430 | 30,219,000 | +160,000 | 3.75% | 133,870,170 |
| 2022-12-12 | 2022-12-08 | 4.410 | 30,059,000 | +10,000 | 3.73% | 132,560,190 |
| 2022-11-30 | 2022-11-28 | 3.260 | 30,049,000 | -33,000 | 3.73% | 97,959,740 |
| 2022-11-25 | 2022-11-23 | 3.690 | 30,082,000 | -112,000 | 3.73% | 111,002,580 |
| 2022-11-21 | 2022-11-17 | 4.270 | 30,194,000 | +33,000 | 3.75% | 128,928,380 |
| 2022-11-11 | 2022-11-09 | 3.170 | 30,161,000 | +112,000 | 3.74% | 95,610,370 |
| 2022-08-12 | 2022-08-10 | 4.140 | 30,049,000 | -43,000 | 3.72% | 124,402,860 |
| 2022-08-04 | 2022-08-02 | 4.500 | 30,092,000 | -10,000 | 3.72% | 135,414,000 |
| 2022-08-03 | 2022-08-01 | 4.780 | 30,102,000 | +43,000 | 3.72% | 143,887,560 |
| 2022-07-25 | 2022-07-21 | 5.300 | 30,059,000 | -46,000 | 3.72% | 159,312,700 |
| 2022-07-21 | 2022-07-19 | 5.230 | 30,105,000 | +46,000 | 3.72% | 157,449,150 |
| 2022-07-14 | 2022-07-12 | 4.630 | 30,059,000 | -3,000 | 3.72% | 139,173,170 |
| 2022-07-11 | 2022-07-07 | 4.900 | 30,062,000 | +10,000 | 3.70% | 147,303,800 |
| 2022-07-08 | 2022-07-06 | 5.030 | 30,052,000 | -10,000 | 3.70% | 151,161,560 |
| 2022-07-04 | 2022-06-29 | 5.710 | 30,062,000 | +3,000 | 3.70% | 171,654,020 |
| 2022-03-17 | 2022-03-15 | 6.780 | 30,059,000 | -12,000 | 3.70% | 203,800,020 |
| 2022-03-16 | 2022-03-14 | 6.850 | 30,071,000 | -8,000 | 3.70% | 205,986,350 |
| 2022-02-18 | 2022-02-16 | 8.470 | 30,079,000 | -1,000 | 3.70% | 254,769,130 |
| 2022-01-14 | 2022-01-12 | 9.040 | 30,080,000 | -6,000 | 3.70% | 271,923,200 |
| 2022-01-04 | 2021-12-31 | 8.040 | 30,086,000 | +12,000 | 3.70% | 241,891,440 |
| 2021-12-29 | 2021-12-24 | 7.910 | 30,074,000 | +1,000 | 3.70% | 237,885,340 |
| 2021-12-16 | 2021-12-14 | 8.340 | 30,073,000 | +6,000 | 3.70% | 250,808,820 |
| 2021-12-07 | 2021-12-03 | 10.740 | 30,067,000 | +5,000 | 3.69% | 322,919,580 |
| 2021-11-17 | 2021-11-15 | 12.800 | 30,062,000 | -40,000 | 3.69% | 384,793,600 |
| 2021-10-07 | 2021-10-05 | 9.390 | 30,102,000 | +30,000,000 | 3.69% | 282,657,780 |
| 2021-09-14 | 2021-09-10 | 9.400 | 102,000 | -40,000 | 0.01% | 958,800 |
| 2021-09-13 | 2021-09-09 | 9.220 | 142,000 | -53,000 | 0.02% | 1,309,240 |
| 2021-09-10 | 2021-09-08 | 9.830 | 195,000 | +83,000 | 0.02% | 1,916,850 |
| 2021-09-02 | 2021-08-31 | 9.140 | 112,000 | -36,000 | 0.01% | 1,023,680 |
| 2021-09-01 | 2021-08-30 | 9.140 | 148,000 | +36,000 | 0.02% | 1,352,720 |
| 2021-08-05 | 2021-08-03 | 8.290 | 112,000 | -29,000 | 0.01% | 928,480 |
| 2021-08-02 | 2021-07-29 | 9.950 | 141,000 | -12,000 | 0.02% | 1,402,950 |
| 2021-07-21 | 2021-07-19 | 11.380 | 153,000 | +3,000 | 0.02% | 1,741,140 |
| 2021-07-12 | 2021-07-08 | 12.600 | 150,000 | -3,000 | 0.02% | 1,890,000 |
| 2021-07-06 | 2021-07-02 | 13.780 | 153,000 | -10,000 | 0.02% | 2,108,340 |
| 2021-07-05 | 2021-06-30 | 14.840 | 163,000 | -20,000 | 0.02% | 2,418,920 |
| 2021-07-02 | 2021-06-29 | 15.500 | 183,000 | +10,000 | 0.02% | 2,836,500 |
| 2021-06-29 | 2021-06-25 | 14.000 | 173,000 | -6,000 | 0.02% | 2,422,000 |
| 2021-06-28 | 2021-06-24 | 14.020 | 179,000 | -28,000 | 0.02% | 2,509,580 |
| 2021-06-22 | 2021-06-18 | 13.472 | 207,000 | +1,112 | 0.03% | 2,788,776 |
| 2021-06-08 | 2021-06-04 | 13.794 | 205,888 | -7,957 | 0.03% | 2,840,035 |
| 2021-06-04 | 2021-06-02 | 14.397 | 213,845 | +9,946 | 0.03% | 3,078,794 |
| 2021-05-31 | 2021-05-27 | 14.779 | 203,899 | -185,996 | 0.03% | 3,013,498 |
| 2021-05-25 | 2021-05-21 | 14.860 | 389,895 | -2,984 | 0.05% | 5,793,761 |
| 2021-05-24 | 2021-05-20 | 14.840 | 392,879 | -69,624 | 0.05% | 5,830,203 |
| 2021-05-21 | 2021-05-18 | 15.101 | 462,503 | +1,989 | 0.06% | 6,984,301 |
| 2021-05-20 | 2021-05-17 | 14.759 | 460,514 | +35,807 | 0.06% | 6,796,845 |
| 2021-05-17 | 2021-05-13 | 14.458 | 424,707 | +2,984 | 0.05% | 6,140,260 |
| 2021-05-13 | 2021-05-11 | 14.598 | 421,723 | -2,984 | 0.05% | 6,156,479 |
| 2021-05-12 | 2021-05-10 | 16.066 | 424,707 | +49,732 | 0.05% | 6,823,461 |
| 2021-05-11 | 2021-05-07 | 15.081 | 374,975 | -2,984 | 0.05% | 5,654,993 |
| 2021-05-06 | 2021-05-04 | 13.694 | 377,959 | +14,919 | 0.05% | 5,175,595 |
| 2021-05-05 | 2021-05-03 | 13.492 | 363,040 | +2,984 | 0.04% | 4,898,301 |
| 2021-05-04 | 2021-04-30 | 13.915 | 360,056 | +7,957 | 0.04% | 5,010,080 |
| 2021-04-30 | 2021-04-28 | 13.533 | 352,099 | +5,968 | 0.04% | 4,764,840 |
| 2021-04-28 | 2021-04-26 | 13.875 | 346,131 | +4,973 | 0.04% | 4,802,397 |
| 2021-04-27 | 2021-04-23 | 13.935 | 341,158 | +9,946 | 0.04% | 4,753,979 |
| 2021-04-19 | 2021-04-15 | 13.915 | 331,212 | -994 | 0.04% | 4,608,723 |
| 2021-04-14 | 2021-04-12 | 14.598 | 332,206 | -64,651 | 0.04% | 4,849,674 |
| 2021-03-31 | 2021-03-29 | 15.644 | 396,857 | +19,892 | 0.05% | 6,208,435 |
| 2021-03-18 | 2021-03-16 | 17.152 | 376,965 | -47,742 | 0.05% | 6,465,745 |
| 2021-03-15 | 2021-03-11 | 16.287 | 424,707 | +8,952 | 0.05% | 6,917,401 |
| 2021-03-10 | 2021-03-08 | 15.141 | 415,755 | -12,930 | 0.05% | 6,295,075 |
| 2021-03-08 | 2021-03-04 | 16.830 | 428,685 | +9,946 | 0.05% | 7,214,932 |
| 2021-03-04 | 2021-03-02 | 17.273 | 418,739 | +4,973 | 0.05% | 7,232,777 |
| 2021-03-02 | 2021-02-26 | 17.212 | 413,766 | -49,732 | 0.05% | 7,121,919 |
| 2021-03-01 | 2021-02-25 | 17.836 | 463,498 | +9,947 | 0.06% | 8,266,848 |
| 2021-02-26 | 2021-02-24 | 17.816 | 453,551 | +9,946 | 0.06% | 8,080,316 |
| 2021-02-25 | 2021-02-23 | 18.902 | 443,605 | -14,919 | 0.05% | 8,384,801 |
| 2021-02-24 | 2021-02-22 | 19.847 | 458,524 | -80,565 | 0.06% | 9,100,132 |
| 2021-02-19 | 2021-02-17 | 20.711 | 539,089 | -4,974 | 0.07% | 11,165,192 |
| 2021-02-18 | 2021-02-16 | 20.711 | 544,063 | +995 | 0.07% | 11,268,209 |
| 2021-02-17 | 2021-02-11 | 20.963 | 543,068 | -16,909 | 0.07% | 11,384,102 |
| 2021-02-10 | 2021-02-08 | 19.907 | 559,977 | -9,946 | 0.07% | 11,147,407 |
| 2021-02-09 | 2021-02-05 | 20.259 | 569,923 | -21,882 | 0.07% | 11,545,951 |
| 2021-02-08 | 2021-02-04 | 21.817 | 591,805 | -4,973 | 0.07% | 12,911,505 |
| 2021-02-01 | 2021-01-28 | 19.766 | 596,778 | +6,962 | 0.07% | 11,796,001 |
| 2021-01-29 | 2021-01-27 | 20.711 | 589,816 | +4,974 | 0.07% | 12,215,810 |
| 2021-01-28 | 2021-01-26 | 21.767 | 584,842 | +49,731 | 0.07% | 12,730,192 |
| 2021-01-26 | 2021-01-22 | 23.124 | 535,111 | +49,732 | 0.07% | 12,374,003 |
| 2021-01-25 | 2021-01-21 | 23.928 | 485,379 | -1,990 | 0.06% | 11,614,391 |
| 2021-01-22 | 2021-01-20 | 22.219 | 487,369 | -1,989 | 0.06% | 10,829,008 |
| 2021-01-12 | 2021-01-08 | 20.912 | 489,358 | -2,984 | 0.06% | 10,233,602 |
| 2021-01-06 | 2021-01-04 | 21.365 | 492,342 | +2,984 | 0.06% | 10,518,754 |
| 2021-01-04 | 2020-12-29 | 21.918 | 489,358 | +995 | 0.06% | 10,725,602 |
| 2020-12-30 | 2020-12-28 | 21.666 | 488,363 | -9,947 | 0.06% | 10,581,044 |
| 2020-12-29 | 2020-12-24 | 22.521 | 498,310 | -29,838 | 0.06% | 11,222,409 |
| 2020-12-28 | 2020-12-22 | 22.471 | 528,148 | +29,838 | 0.07% | 11,867,839 |
| 2020-12-23 | 2020-12-21 | 22.923 | 498,310 | -19,892 | 0.06% | 11,422,810 |
| 2020-12-21 | 2020-12-17 | 22.873 | 518,202 | +9,946 | 0.06% | 11,852,746 |
| 2020-12-18 | 2020-12-16 | 21.666 | 508,256 | -24,866 | 0.06% | 11,012,053 |
| 2020-12-17 | 2020-12-15 | 22.370 | 533,122 | -42,769 | 0.07% | 11,926,008 |
| 2020-12-16 | 2020-12-14 | 23.677 | 575,891 | -13,925 | 0.07% | 13,635,457 |
| 2020-12-11 | 2020-12-09 | 23.828 | 589,816 | -2,983 | 0.07% | 14,054,111 |
| 2020-12-10 | 2020-12-08 | 23.124 | 592,799 | -118,361 | 0.07% | 13,707,990 |
| 2020-12-09 | 2020-12-07 | 21.516 | 711,160 | -340,164 | 0.09% | 15,300,992 |
| 2020-12-08 | 2020-12-04 | 20.611 | 1,051,324 | -9,946 | 0.13% | 21,668,504 |
| 2020-12-03 | 2020-12-01 | 19.927 | 1,061,270 | +55,699 | 0.13% | 21,147,938 |
| 2020-12-02 | 2020-11-30 | 20.007 | 1,005,571 | -69,624 | 0.12% | 20,118,903 |
| 2020-11-27 | 2020-11-25 | 19.485 | 1,075,195 | -39,785 | 0.13% | 20,949,782 |
| 2020-11-26 | 2020-11-24 | 19.706 | 1,114,980 | +41,774 | 0.14% | 21,971,598 |
| 2020-11-19 | 2020-11-17 | 19.103 | 1,073,206 | +40,780 | 0.13% | 20,501,006 |
| 2020-11-18 | 2020-11-16 | 18.178 | 1,032,426 | +39,785 | 0.13% | 18,767,043 |
| 2020-11-02 | 2020-10-29 | 18.600 | 992,641 | +69,624 | 0.12% | 18,463,007 |
| 2020-10-30 | 2020-10-28 | 18.258 | 923,017 | -4,973 | 0.11% | 16,852,488 |
| 2020-10-29 | 2020-10-27 | 19.002 | 927,990 | +50,726 | 0.11% | 17,633,706 |
| 2020-10-28 | 2020-10-23 | 19.706 | 877,264 | -119,355 | 0.11% | 17,287,208 |
| 2020-10-27 | 2020-10-22 | 21.767 | 996,619 | -149,195 | 0.12% | 21,693,297 |
| 2020-10-23 | 2020-10-21 | 21.415 | 1,145,814 | -7,957 | 0.14% | 24,537,608 |
| 2020-10-22 | 2020-10-20 | 24.180 | 1,153,771 | -1,989 | 0.14% | 27,898,008 |
| 2020-10-21 | 2020-10-19 | 24.079 | 1,155,760 | +4,973 | 0.14% | 27,829,901 |
| 2020-10-20 | 2020-10-16 | 24.130 | 1,150,787 | +54,705 | 0.14% | 27,768,005 |
| 2020-10-19 | 2020-10-15 | 24.130 | 1,096,082 | +32,823 | 0.14% | 26,447,996 |
| 2020-10-16 | 2020-10-14 | 24.582 | 1,063,259 | +9,946 | 0.13% | 26,137,041 |
| 2020-10-15 | 2020-10-12 | 25.386 | 1,053,313 | -39,785 | 0.13% | 26,739,748 |
| 2020-10-14 | 2020-10-09 | 24.934 | 1,093,098 | +45,753 | 0.13% | 27,255,194 |
| 2020-10-12 | 2020-10-08 | 25.939 | 1,047,345 | -143,227 | 0.13% | 27,167,393 |
| 2020-10-08 | 2020-10-06 | 25.135 | 1,190,572 | +11,936 | 0.15% | 29,925,000 |
| 2020-10-05 | 2020-09-29 | 22.923 | 1,178,636 | +4,973 | 0.15% | 27,017,990 |
| 2020-09-30 | 2020-09-28 | 23.024 | 1,173,663 | +4,973 | 0.14% | 27,021,994 |
| 2020-09-29 | 2020-09-25 | 22.722 | 1,168,690 | +28,844 | 0.14% | 26,554,997 |
| 2020-09-28 | 2020-09-24 | 22.923 | 1,139,846 | +41,775 | 0.14% | 26,128,803 |
| 2020-09-25 | 2020-09-23 | 23.727 | 1,098,071 | +12,930 | 0.14% | 26,054,390 |
| 2020-09-24 | 2020-09-22 | 23.174 | 1,085,141 | +1,989 | 0.13% | 25,147,545 |
| 2020-09-23 | 2020-09-21 | 23.577 | 1,083,152 | +119,356 | 0.13% | 25,537,051 |
| 2020-09-22 | 2020-09-18 | 25.336 | 963,796 | -4,974 | 0.12% | 24,418,791 |
| 2020-09-18 | 2020-09-16 | 26.040 | 968,770 | +53,710 | 0.12% | 25,226,612 |
| 2020-09-17 | 2020-09-15 | 25.034 | 915,060 | -994 | 0.11% | 22,908,012 |
| 2020-09-16 | 2020-09-14 | 25.034 | 916,054 | +16,909 | 0.11% | 22,932,897 |
| 2020-09-15 | 2020-09-11 | 24.833 | 899,145 | +69,624 | 0.11% | 22,328,789 |
| 2020-09-14 | 2020-09-10 | 24.331 | 829,521 | +10,941 | 0.10% | 20,182,792 |
| 2020-09-11 | 2020-09-09 | 25.336 | 818,580 | +29,838 | 0.10% | 20,739,590 |
| 2020-09-10 | 2020-09-08 | 25.638 | 788,742 | -20,887 | 0.10% | 20,221,513 |
| 2020-09-09 | 2020-09-07 | 26.794 | 809,629 | -36,801 | 0.10% | 21,693,107 |
| 2020-09-08 | 2020-09-04 | 26.693 | 846,430 | +17,903 | 0.10% | 22,594,049 |
| 2020-09-07 | 2020-09-03 | 25.839 | 828,527 | -7,957 | 0.10% | 21,408,108 |
| 2020-09-04 | 2020-09-02 | 26.341 | 836,484 | +121,345 | 0.10% | 22,034,207 |
| 2020-09-03 | 2020-09-01 | 23.577 | 715,139 | +34,812 | 0.09% | 16,860,552 |
| 2020-09-02 | 2020-08-31 | 22.772 | 680,327 | +6,963 | 0.08% | 15,492,603 |
| 2020-08-28 | 2020-08-26 | 21.817 | 673,364 | -85,539 | 0.08% | 14,690,890 |
| 2020-08-27 | 2020-08-25 | 22.219 | 758,903 | +995 | 0.09% | 16,862,309 |
| 2020-08-26 | 2020-08-24 | 23.426 | 757,908 | +4,973 | 0.09% | 17,754,600 |
| 2020-08-25 | 2020-08-21 | 23.677 | 752,935 | -34,812 | 0.09% | 17,827,354 |
| 2020-08-21 | 2020-08-19 | 23.577 | 787,747 | +1,989 | 0.10% | 18,572,403 |
| 2020-08-20 | 2020-08-18 | 23.577 | 785,758 | +104,437 | 0.10% | 18,525,509 |
| 2020-08-19 | 2020-08-17 | 22.219 | 681,321 | -45,753 | 0.08% | 15,138,489 |
| 2020-08-18 | 2020-08-14 | 20.812 | 727,074 | +19,892 | 0.09% | 15,131,691 |
| 2020-08-17 | 2020-08-13 | 21.113 | 707,182 | +4,973 | 0.09% | 14,931,003 |
| 2020-08-14 | 2020-08-12 | 20.912 | 702,209 | -2,984 | 0.09% | 14,684,806 |
| 2020-08-13 | 2020-08-11 | 21.616 | 705,193 | +4,974 | 0.09% | 15,243,509 |
| 2020-08-12 | 2020-08-10 | 21.867 | 700,219 | +10,940 | 0.09% | 15,311,990 |
| 2020-08-11 | 2020-08-07 | 23.174 | 689,279 | -5,967 | 0.08% | 15,973,661 |
| 2020-08-10 | 2020-08-06 | 23.878 | 695,246 | +9,946 | 0.09% | 16,601,243 |
| 2020-08-07 | 2020-08-05 | 24.180 | 685,300 | -68,629 | 0.09% | 16,570,450 |
| 2020-08-06 | 2020-08-04 | 23.325 | 753,929 | -22,877 | 0.10% | 17,585,589 |
| 2020-08-05 | 2020-08-03 | 25.487 | 776,806 | +16,909 | 0.10% | 19,798,351 |
| 2020-08-04 | 2020-07-31 | 25.034 | 759,897 | -23,871 | 0.10% | 19,023,594 |
| 2020-08-03 | 2020-07-30 | 23.577 | 783,768 | +19,892 | 0.10% | 18,478,592 |
| 2020-07-31 | 2020-07-29 | 24.029 | 763,876 | -41,774 | 0.10% | 18,355,206 |
| 2020-07-30 | 2020-07-28 | 24.230 | 805,650 | +31,828 | 0.10% | 19,520,995 |
| 2020-07-29 | 2020-07-27 | 20.661 | 773,822 | +25,860 | 0.10% | 15,987,899 |
| 2020-07-28 | 2020-07-24 | 20.209 | 747,962 | -205,888 | 0.10% | 15,115,206 |
| 2020-07-27 | 2020-07-23 | 21.516 | 953,850 | +133,280 | 0.12% | 20,522,598 |
| 2020-07-24 | 2020-07-22 | 19.867 | 820,570 | +79,571 | 0.10% | 16,302,007 |
| 2020-07-23 | 2020-07-21 | 20.761 | 740,999 | +129,302 | 0.09% | 15,384,244 |
| 2020-07-22 | 2020-07-20 | 19.103 | 611,697 | -146,211 | 0.08% | 11,684,993 |
| 2020-07-21 | 2020-07-17 | 18.922 | 757,908 | -35,807 | 0.10% | 14,340,840 |
| 2020-07-20 | 2020-07-16 | 19.103 | 793,715 | +2,984 | 0.10% | 15,162,007 |
| 2020-07-17 | 2020-07-15 | 20.410 | 790,731 | 0.10% | 16,138,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy