History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 102,791,999 | +0 | 12.83% | 225,114,478 |
| 2025-10-13 | 2025-10-09 | 2.270 | 102,791,999 | +0 | 12.83% | 233,337,838 |
| 2025-10-10 | 2025-10-08 | 2.240 | 102,791,999 | +0 | 12.83% | 230,254,078 |
| 2025-10-09 | 2025-10-06 | 2.360 | 102,791,999 | +4,000 | 12.83% | 242,589,118 |
| 2025-10-06 | 2025-10-02 | 2.470 | 102,787,999 | -16,000 | 12.83% | 253,886,358 |
| 2025-09-26 | 2025-09-24 | 2.460 | 102,803,999 | +17,000 | 12.83% | 252,897,838 |
| 2025-09-17 | 2025-09-15 | 1.940 | 102,786,999 | +10,000 | 12.83% | 199,406,778 |
| 2025-06-09 | 2025-06-05 | 1.640 | 102,776,999 | -39,000 | 12.83% | 168,554,278 |
| 2025-04-22 | 2025-04-16 | 1.260 | 102,815,999 | -5,000 | 12.83% | 129,548,159 |
| 2025-04-02 | 2025-03-31 | 1.370 | 102,820,999 | +50,000 | 12.83% | 140,864,769 |
| 2025-03-26 | 2025-03-24 | 1.520 | 102,770,999 | -50,000 | 12.83% | 156,211,918 |
| 2025-03-17 | 2025-03-13 | 1.720 | 102,820,999 | +5,000 | 12.83% | 176,852,118 |
| 2025-01-16 | 2025-01-14 | 1.450 | 102,815,999 | +1,000 | 12.83% | 149,083,199 |
| 2024-10-17 | 2024-10-15 | 1.720 | 102,814,999 | +50,000 | 12.87% | 176,841,798 |
| 2024-10-16 | 2024-10-14 | 1.770 | 102,764,999 | -21,000 | 12.87% | 181,894,048 |
| 2024-10-14 | 2024-10-09 | 2.180 | 102,785,999 | +20,000 | 12.87% | 224,073,478 |
| 2024-10-10 | 2024-10-08 | 2.390 | 102,765,999 | -35,000 | 12.87% | 245,610,738 |
| 2024-10-09 | 2024-10-07 | 2.700 | 102,800,999 | +10,000 | 12.87% | 277,562,697 |
| 2024-10-07 | 2024-10-03 | 2.160 | 102,790,999 | -14,000 | 12.87% | 222,028,558 |
| 2024-10-04 | 2024-10-02 | 2.380 | 102,804,999 | -10,000 | 12.87% | 244,675,898 |
| 2024-10-03 | 2024-09-30 | 2.250 | 102,814,999 | +20,000 | 12.87% | 231,333,748 |
| 2024-09-23 | 2024-09-19 | 1.780 | 102,794,999 | +10,000 | 12.87% | 182,975,098 |
| 2024-09-17 | 2024-09-13 | 1.600 | 102,784,999 | -8,000 | 12.87% | 164,455,998 |
| 2024-02-14 | 2024-02-07 | 1.350 | 102,792,999 | +100,000 | 12.86% | 138,770,549 |
| 2024-02-02 | 2024-01-31 | 1.200 | 102,692,999 | -100,000 | 12.85% | 123,231,599 |
| 2024-01-26 | 2024-01-24 | 1.330 | 102,792,999 | -20,000 | 12.86% | 136,714,689 |
| 2024-01-24 | 2024-01-22 | 1.440 | 102,812,999 | +20,000 | 12.86% | 148,050,719 |
| 2023-12-28 | 2023-12-22 | 1.740 | 102,792,999 | -63,000 | 12.86% | 178,859,818 |
| 2023-12-15 | 2023-12-13 | 1.830 | 102,855,999 | +20,000 | 12.87% | 188,226,478 |
| 2023-12-13 | 2023-12-11 | 1.950 | 102,835,999 | +19,000 | 12.86% | 200,530,198 |
| 2023-12-12 | 2023-12-08 | 1.960 | 102,816,999 | +11,000 | 12.86% | 201,521,318 |
| 2023-12-01 | 2023-11-29 | 1.950 | 102,805,999 | -20,000 | 12.86% | 200,471,698 |
| 2023-11-27 | 2023-11-23 | 2.220 | 102,825,999 | +16,000 | 12.86% | 228,273,718 |
| 2023-11-20 | 2023-11-16 | 2.250 | 102,809,999 | -1,000 | 12.86% | 231,322,498 |
| 2023-11-13 | 2023-11-09 | 2.360 | 102,810,999 | -6,000 | 12.86% | 242,633,958 |
| 2023-11-07 | 2023-11-03 | 2.430 | 102,816,999 | +32,000 | 12.86% | 249,845,308 |
| 2023-11-01 | 2023-10-30 | 2.180 | 102,784,999 | +15,000 | 12.86% | 224,071,298 |
| 2023-10-26 | 2023-10-24 | 2.100 | 102,769,999 | -10,000 | 12.86% | 215,816,998 |
| 2023-10-17 | 2023-10-13 | 2.350 | 102,779,999 | -63,000 | 12.86% | 241,532,998 |
| 2023-10-13 | 2023-10-11 | 2.500 | 102,842,999 | +12,000 | 12.87% | 257,107,498 |
| 2023-10-06 | 2023-10-04 | 2.550 | 102,830,999 | +4,000 | 12.86% | 262,219,047 |
| 2023-09-29 | 2023-09-27 | 2.480 | 102,826,999 | +8,000 | 12.86% | 255,010,958 |
| 2023-09-19 | 2023-09-15 | 2.640 | 102,818,999 | -3,000 | 12.86% | 271,442,157 |
| 2023-09-18 | 2023-09-14 | 2.700 | 102,821,999 | +11,000 | 12.86% | 277,619,397 |
| 2023-09-13 | 2023-09-11 | 2.960 | 102,810,999 | -1,000 | 12.86% | 304,320,557 |
| 2023-09-12 | 2023-09-07 | 2.990 | 102,811,999 | -18,000 | 12.86% | 307,407,877 |
| 2023-09-11 | 2023-09-06 | 2.960 | 102,829,999 | +18,000 | 12.86% | 304,376,797 |
| 2023-09-07 | 2023-09-05 | 3.150 | 102,811,999 | +33,000 | 12.86% | 323,857,797 |
| 2023-09-06 | 2023-09-04 | 3.570 | 102,778,999 | -277,000 | 12.86% | 366,921,026 |
| 2023-09-05 | 2023-08-31 | 3.630 | 103,055,999 | -3,000 | 12.89% | 374,093,276 |
| 2023-09-04 | 2023-08-30 | 3.480 | 103,058,999 | +3,000 | 12.89% | 358,645,317 |
| 2023-08-31 | 2023-08-29 | 3.450 | 103,055,999 | +1,000 | 12.89% | 355,543,197 |
| 2023-08-30 | 2023-08-28 | 3.120 | 103,054,999 | +30,000 | 12.89% | 321,531,597 |
| 2023-08-29 | 2023-08-25 | 3.320 | 103,024,999 | +69,000 | 12.89% | 342,042,997 |
| 2023-08-16 | 2023-08-14 | 3.510 | 102,955,999 | -150,000 | 12.88% | 361,375,556 |
| 2023-08-15 | 2023-08-11 | 3.980 | 103,105,999 | +20,000 | 12.90% | 410,361,876 |
| 2023-08-02 | 2023-07-31 | 4.330 | 103,085,999 | +5,000 | 12.90% | 446,362,376 |
| 2023-07-28 | 2023-07-26 | 4.020 | 103,080,999 | +20,000 | 12.90% | 414,385,616 |
| 2023-07-18 | 2023-07-13 | 4.820 | 103,060,999 | -16,000 | 12.89% | 496,754,015 |
| 2023-07-13 | 2023-07-11 | 4.230 | 103,076,999 | +3,000 | 12.89% | 436,015,706 |
| 2023-07-12 | 2023-07-10 | 4.180 | 103,073,999 | +3,000 | 12.89% | 430,849,316 |
| 2023-07-11 | 2023-07-07 | 4.120 | 103,070,999 | +10,000 | 12.89% | 424,652,516 |
| 2023-07-06 | 2023-07-04 | 4.310 | 103,060,999 | -23,600 | 12.89% | 444,192,906 |
| 2023-07-05 | 2023-07-03 | 4.080 | 103,084,599 | -18,000 | 12.90% | 420,585,164 |
| 2023-07-03 | 2023-06-29 | 4.190 | 103,102,599 | -7,000 | 12.90% | 431,999,890 |
| 2023-06-21 | 2023-06-19 | 4.640 | 103,109,599 | -33,000 | 12.89% | 478,428,539 |
| 2023-06-20 | 2023-06-16 | 4.780 | 103,142,599 | +12,000 | 12.89% | 493,021,623 |
| 2023-06-16 | 2023-06-14 | 4.450 | 103,130,599 | +82,000 | 12.89% | 458,931,166 |
| 2023-06-15 | 2023-06-13 | 4.190 | 103,048,599 | +9,000 | 12.88% | 431,773,630 |
| 2023-06-06 | 2023-06-02 | 4.080 | 103,039,599 | +23,000 | 12.88% | 420,401,564 |
| 2023-06-02 | 2023-05-31 | 3.900 | 103,016,599 | -39,000 | 12.88% | 401,764,736 |
| 2023-05-29 | 2023-05-24 | 4.010 | 103,055,599 | -3,000 | 12.88% | 413,252,952 |
| 2023-05-19 | 2023-05-17 | 4.340 | 103,058,599 | +33,000 | 12.88% | 447,274,320 |
| 2023-05-18 | 2023-05-16 | 4.300 | 103,025,599 | +8,000 | 12.88% | 443,010,076 |
| 2023-05-17 | 2023-05-15 | 4.330 | 103,017,599 | +30,000 | 12.88% | 446,066,204 |
| 2023-05-11 | 2023-05-09 | 4.120 | 102,987,599 | -29,000 | 12.87% | 424,308,908 |
| 2023-05-09 | 2023-05-05 | 4.840 | 103,016,599 | +10,000 | 12.88% | 498,600,339 |
| 2023-05-03 | 2023-04-28 | 4.970 | 103,006,599 | -2,000 | 12.88% | 511,942,797 |
| 2023-04-27 | 2023-04-25 | 4.800 | 103,008,599 | -31,000 | 12.88% | 494,441,275 |
| 2023-04-26 | 2023-04-24 | 5.600 | 103,039,599 | +23,000 | 12.88% | 577,021,754 |
| 2023-04-24 | 2023-04-20 | 5.190 | 103,016,599 | +2,000 | 12.88% | 534,656,149 |
| 2023-04-21 | 2023-04-19 | 5.300 | 103,014,599 | -40,000 | 12.88% | 545,977,375 |
| 2023-04-19 | 2023-04-17 | 5.710 | 103,054,599 | +187,000 | 12.88% | 588,441,760 |
| 2023-04-17 | 2023-04-13 | 6.420 | 102,867,599 | +20,000 | 12.86% | 660,409,986 |
| 2023-04-14 | 2023-04-12 | 6.410 | 102,847,599 | -55,000 | 12.86% | 659,253,110 |
| 2023-04-12 | 2023-04-06 | 5.480 | 102,902,599 | +30,000 | 12.86% | 563,906,243 |
| 2023-04-11 | 2023-04-04 | 5.910 | 102,872,599 | +18,000 | 12.86% | 607,977,060 |
| 2023-04-06 | 2023-04-03 | 5.900 | 102,854,599 | +20,000 | 12.86% | 606,842,134 |
| 2023-04-04 | 2023-03-31 | 5.710 | 102,834,599 | -31,000 | 12.85% | 587,185,560 |
| 2023-04-03 | 2023-03-30 | 5.630 | 102,865,599 | -31,000 | 12.86% | 579,133,322 |
| 2023-03-31 | 2023-03-29 | 6.160 | 102,896,599 | -8,000 | 12.86% | 633,843,050 |
| 2023-03-30 | 2023-03-28 | 6.340 | 102,904,599 | -2,000 | 12.86% | 652,415,158 |
| 2023-03-29 | 2023-03-27 | 6.200 | 102,906,599 | -18,000 | 12.86% | 638,020,914 |
| 2023-03-28 | 2023-03-24 | 6.290 | 102,924,599 | -94,000 | 12.87% | 647,395,728 |
| 2023-03-27 | 2023-03-23 | 6.580 | 103,018,599 | +143,000 | 12.88% | 677,862,381 |
| 2023-03-23 | 2023-03-21 | 6.730 | 102,875,599 | -1,000 | 12.86% | 692,352,781 |
| 2023-03-22 | 2023-03-20 | 6.710 | 102,876,599 | -400 | 12.86% | 690,301,979 |
| 2023-03-21 | 2023-03-17 | 6.900 | 102,876,999 | +12,000 | 12.86% | 709,851,293 |
| 2023-03-20 | 2023-03-16 | 6.220 | 102,864,999 | -103,000 | 12.86% | 639,820,294 |
| 2023-03-17 | 2023-03-15 | 6.330 | 102,967,999 | -5,000 | 12.87% | 651,787,434 |
| 2023-03-15 | 2023-03-13 | 6.180 | 102,972,999 | -24,000 | 12.87% | 636,373,134 |
| 2023-03-14 | 2023-03-10 | 6.770 | 102,996,999 | +60,000 | 12.87% | 697,289,683 |
| 2023-03-13 | 2023-03-09 | 7.020 | 102,936,999 | -153,000 | 12.87% | 722,617,733 |
| 2023-03-10 | 2023-03-08 | 6.580 | 103,089,999 | +33,000 | 12.89% | 678,332,193 |
| 2023-03-08 | 2023-03-06 | 6.820 | 103,056,999 | +13,000 | 12.88% | 702,848,733 |
| 2023-03-07 | 2023-03-03 | 6.890 | 103,043,999 | +57,000 | 12.88% | 709,973,153 |
| 2023-03-06 | 2023-03-02 | 6.660 | 102,986,999 | -162,000 | 12.87% | 685,893,413 |
| 2023-03-02 | 2023-02-28 | 6.040 | 103,148,999 | +30,000 | 12.89% | 623,019,954 |
| 2023-03-01 | 2023-02-27 | 5.230 | 103,118,999 | +1,000 | 12.89% | 539,312,365 |
| 2023-02-24 | 2023-02-22 | 5.660 | 103,117,999 | -150,000 | 12.89% | 583,647,874 |
| 2023-02-22 | 2023-02-20 | 6.110 | 103,267,999 | +82,000 | 12.91% | 630,967,474 |
| 2023-02-20 | 2023-02-16 | 5.310 | 103,185,999 | +71,000 | 12.90% | 547,917,655 |
| 2023-02-14 | 2023-02-10 | 5.050 | 103,114,999 | -10,000 | 12.89% | 520,730,745 |
| 2023-02-10 | 2023-02-08 | 5.420 | 103,124,999 | -13,000 | 12.89% | 558,937,495 |
| 2023-02-09 | 2023-02-07 | 5.940 | 103,137,999 | +37,000 | 12.89% | 612,639,714 |
| 2023-02-08 | 2023-02-06 | 5.790 | 103,100,999 | +5,000 | 12.89% | 596,954,784 |
| 2023-02-07 | 2023-02-03 | 5.390 | 103,095,999 | +138,000 | 12.89% | 555,687,435 |
| 2023-02-06 | 2023-02-02 | 4.930 | 102,957,999 | +5,000 | 12.87% | 507,582,935 |
| 2023-02-01 | 2023-01-30 | 4.160 | 102,952,999 | -10,000 | 12.87% | 428,284,476 |
| 2023-01-30 | 2023-01-26 | 3.950 | 102,962,999 | +10,000 | 12.78% | 406,703,846 |
| 2023-01-27 | 2023-01-20 | 3.700 | 102,952,999 | -2,000 | 12.78% | 380,926,096 |
| 2023-01-26 | 2023-01-19 | 3.600 | 102,954,999 | -18,000 | 12.78% | 370,637,996 |
| 2023-01-20 | 2023-01-18 | 4.240 | 102,972,999 | +65,000 | 12.78% | 436,605,516 |
| 2023-01-06 | 2023-01-04 | 4.300 | 102,907,999 | +6,000 | 12.77% | 442,504,396 |
| 2023-01-04 | 2022-12-30 | 3.830 | 102,901,999 | +17,000 | 12.77% | 394,114,656 |
| 2023-01-03 | 2022-12-29 | 3.780 | 102,884,999 | -43,000 | 12.77% | 388,905,296 |
| 2022-12-13 | 2022-12-09 | 4.430 | 102,927,999 | +200,000 | 12.77% | 455,971,036 |
| 2022-12-05 | 2022-12-01 | 3.900 | 102,727,999 | +43,000 | 12.75% | 400,639,196 |
| 2022-11-25 | 2022-11-23 | 3.690 | 102,684,999 | -15,000 | 12.74% | 378,907,646 |
| 2022-11-24 | 2022-11-22 | 3.850 | 102,699,999 | -220,000 | 12.75% | 395,394,996 |
| 2022-11-23 | 2022-11-21 | 3.950 | 102,919,999 | +15,000 | 12.77% | 406,533,996 |
| 2022-11-22 | 2022-11-18 | 3.970 | 102,904,999 | +198,000 | 12.77% | 408,532,846 |
| 2022-11-18 | 2022-11-16 | 4.180 | 102,706,999 | +23,000 | 12.75% | 429,315,256 |
| 2022-11-11 | 2022-11-09 | 3.170 | 102,683,999 | +5,000 | 12.74% | 325,508,277 |
| 2022-08-31 | 2022-08-29 | 3.960 | 102,678,999 | -1,000 | 12.74% | 406,608,836 |
| 2022-08-30 | 2022-08-26 | 4.030 | 102,679,999 | +1,000 | 12.70% | 413,800,396 |
| 2022-07-20 | 2022-07-18 | 4.990 | 102,678,999 | +1,000 | 12.70% | 512,368,205 |
| 2022-06-21 | 2022-06-17 | 5.680 | 102,677,999 | -17,000 | 12.65% | 583,211,034 |
| 2022-06-16 | 2022-06-14 | 5.980 | 102,694,999 | -3,000 | 12.65% | 614,116,094 |
| 2022-06-14 | 2022-06-10 | 6.550 | 102,697,999 | -2,000 | 12.65% | 672,671,893 |
| 2022-06-10 | 2022-06-08 | 6.430 | 102,699,999 | +3,000 | 12.65% | 660,360,994 |
| 2022-06-09 | 2022-06-07 | 6.260 | 102,696,999 | +14,000 | 12.65% | 642,883,214 |
| 2022-06-08 | 2022-06-06 | 6.610 | 102,682,999 | +2,000 | 12.65% | 678,734,623 |
| 2022-06-02 | 2022-05-31 | 6.420 | 102,680,999 | -14,000 | 12.65% | 659,212,014 |
| 2022-05-27 | 2022-05-25 | 6.520 | 102,694,999 | +7,000 | 12.65% | 669,571,393 |
| 2022-04-08 | 2022-04-06 | 8.160 | 102,687,999 | +3,000 | 12.65% | 837,934,072 |
| 2022-04-01 | 2022-03-30 | 8.580 | 102,684,999 | +14,000 | 12.65% | 881,037,291 |
| 2022-03-17 | 2022-03-15 | 6.780 | 102,670,999 | -10,000 | 12.65% | 696,109,373 |
| 2022-03-10 | 2022-03-08 | 6.960 | 102,680,999 | +40,000 | 12.65% | 714,659,753 |
| 2022-03-09 | 2022-03-07 | 7.290 | 102,640,999 | -71,000 | 12.64% | 748,252,883 |
| 2022-03-08 | 2022-03-04 | 7.610 | 102,711,999 | -58,000 | 12.65% | 781,638,312 |
| 2022-03-04 | 2022-03-02 | 7.730 | 102,769,999 | -2,000 | 12.66% | 794,412,092 |
| 2022-02-23 | 2022-02-21 | 8.820 | 102,771,999 | -2,000 | 12.66% | 906,449,031 |
| 2022-02-07 | 2022-01-31 | 8.170 | 102,773,999 | -26,000 | 12.63% | 839,663,572 |
| 2022-01-28 | 2022-01-26 | 7.930 | 102,799,999 | -14,000 | 12.63% | 815,203,992 |
| 2022-01-26 | 2022-01-24 | 8.590 | 102,813,999 | -9,000 | 12.63% | 883,172,251 |
| 2022-01-20 | 2022-01-18 | 9.000 | 102,822,999 | +25,000 | 12.63% | 925,406,991 |
| 2022-01-13 | 2022-01-11 | 8.830 | 102,797,999 | -25,000 | 12.63% | 907,706,331 |
| 2022-01-11 | 2022-01-07 | 8.720 | 102,822,999 | +21,000 | 12.63% | 896,616,551 |
| 2022-01-10 | 2022-01-06 | 8.650 | 102,801,999 | +100,000 | 12.63% | 889,237,291 |
| 2022-01-07 | 2022-01-05 | 8.340 | 102,701,999 | +8,000 | 12.62% | 856,534,672 |
| 2022-01-03 | 2021-12-29 | 7.960 | 102,693,999 | -65,000 | 12.62% | 817,444,232 |
| 2021-12-28 | 2021-12-22 | 8.290 | 102,758,999 | +11,000 | 12.63% | 851,872,102 |
| 2021-11-10 | 2021-11-08 | 10.780 | 102,747,999 | -4,000 | 12.60% | 1,107,623,429 |
| 2021-10-15 | 2021-10-11 | 10.440 | 102,751,999 | +2,000 | 12.60% | 1,072,730,870 |
| 2021-10-07 | 2021-10-05 | 9.390 | 102,749,999 | -30,000,000 | 12.60% | 964,822,491 |
| 2021-10-04 | 2021-09-29 | 9.590 | 132,749,999 | +4,000 | 16.28% | 1,273,072,490 |
| 2021-09-06 | 2021-09-02 | 9.400 | 132,745,999 | -2,000 | 16.28% | 1,247,812,391 |
| 2021-08-23 | 2021-08-19 | 8.420 | 132,747,999 | -38,000 | 16.28% | 1,117,738,152 |
| 2021-08-06 | 2021-08-04 | 8.570 | 132,785,999 | -1,000 | 16.28% | 1,137,976,011 |
| 2021-07-21 | 2021-07-19 | 11.380 | 132,786,999 | -1,000 | 16.28% | 1,511,116,049 |
| 2021-07-19 | 2021-07-15 | 12.600 | 132,787,999 | +1,000 | 16.28% | 1,673,128,787 |
| 2021-07-16 | 2021-07-14 | 12.860 | 132,786,999 | +1,000 | 16.28% | 1,707,640,807 |
| 2021-07-06 | 2021-07-02 | 13.780 | 132,785,999 | +3,000 | 16.28% | 1,829,791,066 |
| 2021-07-02 | 2021-06-29 | 15.500 | 132,782,999 | -20,000 | 16.28% | 2,058,136,484 |
| 2021-06-30 | 2021-06-28 | 14.800 | 132,802,999 | -14,000 | 16.28% | 1,965,484,385 |
| 2021-06-29 | 2021-06-25 | 14.000 | 132,816,999 | -11,000 | 16.29% | 1,859,437,986 |
| 2021-06-28 | 2021-06-24 | 14.020 | 132,827,999 | +39,000 | 16.29% | 1,862,248,546 |
| 2021-06-22 | 2021-06-18 | 13.472 | 132,788,999 | +707,123 | 16.28% | 1,788,979,589 |
| 2021-06-21 | 2021-06-17 | 13.090 | 132,081,876 | +3,978 | 16.28% | 1,728,990,882 |
| 2021-06-18 | 2021-06-16 | 13.432 | 132,077,898 | -20,887 | 16.28% | 1,774,087,749 |
| 2021-06-16 | 2021-06-11 | 14.076 | 132,098,785 | +49,731 | 16.29% | 1,859,367,985 |
| 2021-06-11 | 2021-06-09 | 14.317 | 132,049,054 | -1,989 | 16.28% | 1,890,530,872 |
| 2021-06-10 | 2021-06-08 | 14.116 | 132,051,043 | -5,968 | 16.28% | 1,864,006,548 |
| 2021-06-08 | 2021-06-04 | 13.794 | 132,057,011 | +16,909 | 16.28% | 1,821,604,392 |
| 2021-06-07 | 2021-06-03 | 14.277 | 132,040,102 | -13,925 | 16.28% | 1,885,092,587 |
| 2021-06-04 | 2021-06-02 | 14.397 | 132,054,027 | -4,973 | 16.28% | 1,901,223,430 |
| 2021-06-02 | 2021-05-31 | 14.478 | 132,059,000 | -5,968 | 16.28% | 1,911,916,787 |
| 2021-06-01 | 2021-05-28 | 14.236 | 132,064,968 | +15,914 | 16.28% | 1,880,136,471 |
| 2021-05-28 | 2021-05-26 | 14.558 | 132,049,054 | -49,731 | 16.28% | 1,922,393,752 |
| 2021-05-27 | 2021-05-25 | 14.619 | 132,098,785 | -6,962 | 16.29% | 1,931,086,464 |
| 2021-05-26 | 2021-05-24 | 14.076 | 132,105,747 | -21,882 | 16.29% | 1,859,465,979 |
| 2021-05-25 | 2021-05-21 | 14.860 | 132,127,629 | +5,967 | 16.29% | 1,963,389,960 |
| 2021-05-24 | 2021-05-20 | 14.840 | 132,121,662 | -7,957 | 16.29% | 1,960,644,592 |
| 2021-05-21 | 2021-05-18 | 15.101 | 132,129,619 | +5,968 | 16.29% | 1,995,301,851 |
| 2021-05-20 | 2021-05-17 | 14.759 | 132,123,651 | +3,979 | 16.29% | 1,950,047,148 |
| 2021-05-18 | 2021-05-14 | 14.096 | 132,119,672 | +994 | 16.29% | 1,862,318,642 |
| 2021-05-17 | 2021-05-13 | 14.458 | 132,118,678 | +2,984 | 16.29% | 1,910,124,150 |
| 2021-05-14 | 2021-05-12 | 15.383 | 132,115,694 | +995 | 16.29% | 2,032,283,688 |
| 2021-05-13 | 2021-05-11 | 14.598 | 132,114,699 | +2,984 | 16.29% | 1,928,662,543 |
| 2021-05-12 | 2021-05-10 | 16.066 | 132,111,715 | +30,833 | 16.29% | 2,122,543,480 |
| 2021-05-10 | 2021-05-06 | 15.001 | 132,080,882 | +14,920 | 16.28% | 1,981,286,469 |
| 2021-05-06 | 2021-05-04 | 13.694 | 132,065,962 | +2,984 | 16.28% | 1,808,449,962 |
| 2021-05-05 | 2021-05-03 | 13.492 | 132,062,978 | +2,983 | 16.28% | 1,781,853,901 |
| 2021-05-04 | 2021-04-30 | 13.915 | 132,059,995 | +15,915 | 16.28% | 1,837,578,313 |
| 2021-04-12 | 2021-04-08 | 15.041 | 132,044,080 | -2,984 | 16.28% | 1,986,044,699 |
| 2021-04-09 | 2021-04-07 | 15.061 | 132,047,064 | -5,969,769 | 16.28% | 1,988,744,780 |
| 2021-03-18 | 2021-03-16 | 17.152 | 138,016,833 | -995 | 17.02% | 2,367,279,703 |
| 2021-03-17 | 2021-03-15 | 16.730 | 138,017,828 | -994 | 17.02% | 2,309,016,310 |
| 2021-03-16 | 2021-03-12 | 16.227 | 138,018,822 | -3,979 | 17.02% | 2,239,650,940 |
| 2021-03-03 | 2021-03-01 | 17.675 | 138,022,801 | +4,973 | 17.02% | 2,439,541,427 |
| 2021-03-01 | 2021-02-25 | 17.836 | 138,017,828 | +4,974 | 17.02% | 2,461,655,609 |
| 2021-02-26 | 2021-02-24 | 17.816 | 138,012,854 | -7,957 | 17.01% | 2,458,791,734 |
| 2021-02-25 | 2021-02-23 | 18.902 | 138,020,811 | +1,989 | 17.02% | 2,608,800,772 |
| 2021-02-24 | 2021-02-22 | 19.847 | 138,018,822 | -10,941 | 17.02% | 2,739,201,336 |
| 2021-02-22 | 2021-02-18 | 20.028 | 138,029,763 | +7,957 | 17.02% | 2,764,397,977 |
| 2021-02-18 | 2021-02-16 | 20.711 | 138,021,806 | -4,973 | 17.02% | 2,858,600,177 |
| 2021-02-17 | 2021-02-11 | 20.963 | 138,026,779 | -11,936 | 17.02% | 2,893,396,174 |
| 2021-02-10 | 2021-02-08 | 19.907 | 138,038,715 | +1,989 | 17.02% | 2,747,923,184 |
| 2021-02-09 | 2021-02-05 | 20.259 | 138,036,726 | +995 | 17.02% | 2,796,457,289 |
| 2021-02-08 | 2021-02-04 | 21.817 | 138,035,731 | -6,962 | 17.02% | 3,011,547,680 |
| 2021-02-05 | 2021-02-03 | 21.516 | 138,042,693 | -995 | 17.02% | 2,970,063,171 |
| 2021-02-04 | 2021-02-02 | 21.214 | 138,043,688 | -4,973 | 17.02% | 2,928,447,879 |
| 2021-02-03 | 2021-02-01 | 21.616 | 138,048,661 | -995 | 17.02% | 2,984,070,976 |
| 2021-01-29 | 2021-01-27 | 20.711 | 138,049,656 | -4,973 | 17.02% | 2,859,176,984 |
| 2021-01-27 | 2021-01-25 | 23.325 | 138,054,629 | -995 | 17.02% | 3,220,159,979 |
| 2021-01-20 | 2021-01-18 | 21.817 | 138,055,624 | -1,989 | 17.02% | 3,011,981,688 |
| 2021-01-19 | 2021-01-15 | 21.968 | 138,057,613 | +2,984 | 17.02% | 3,032,845,533 |
| 2021-01-18 | 2021-01-14 | 19.947 | 138,054,629 | +137,849,735 | 17.02% | 2,753,791,982 |
| 2021-01-15 | 2021-01-13 | 19.605 | 204,894 | +1,990 | 0.03% | 4,017,005 |
| 2021-01-14 | 2021-01-12 | 19.967 | 202,904 | +1,989 | 0.03% | 4,051,430 |
| 2021-01-13 | 2021-01-11 | 20.048 | 200,915 | -2,984 | 0.02% | 4,027,875 |
| 2021-01-12 | 2021-01-08 | 20.912 | 203,899 | +995 | 0.03% | 4,263,997 |
| 2021-01-08 | 2021-01-06 | 20.611 | 202,904 | -7,958 | 0.03% | 4,181,990 |
| 2021-01-07 | 2021-01-05 | 20.862 | 210,862 | +6,963 | 0.03% | 4,399,010 |
| 2021-01-05 | 2020-12-31 | 21.113 | 203,899 | +995 | 0.03% | 4,304,997 |
| 2020-12-29 | 2020-12-24 | 22.521 | 202,904 | -4,974 | 0.03% | 4,569,589 |
| 2020-12-28 | 2020-12-22 | 22.471 | 207,878 | -12,930 | 0.03% | 4,671,158 |
| 2020-12-23 | 2020-12-21 | 22.923 | 220,808 | -72,608 | 0.03% | 5,061,604 |
| 2020-12-22 | 2020-12-18 | 22.370 | 293,416 | +6,963 | 0.04% | 6,563,754 |
| 2020-12-18 | 2020-12-16 | 21.666 | 286,453 | +994 | 0.04% | 6,206,391 |
| 2020-12-17 | 2020-12-15 | 22.370 | 285,459 | +1,989 | 0.04% | 6,385,755 |
| 2020-12-16 | 2020-12-14 | 23.677 | 283,470 | -4,973 | 0.03% | 6,711,761 |
| 2020-12-14 | 2020-12-10 | 22.923 | 288,443 | -7,957 | 0.04% | 6,612,008 |
| 2020-12-11 | 2020-12-09 | 23.828 | 296,400 | -168,092 | 0.04% | 7,062,607 |
| 2020-12-10 | 2020-12-08 | 23.124 | 464,492 | -79,571 | 0.06% | 10,740,996 |
| 2020-12-09 | 2020-12-07 | 21.516 | 544,063 | -7,957 | 0.07% | 11,705,810 |
| 2020-12-08 | 2020-12-04 | 20.611 | 552,020 | +3,979 | 0.07% | 11,377,508 |
| 2020-12-07 | 2020-12-03 | 18.841 | 548,041 | +995 | 0.07% | 10,325,739 |
| 2020-12-04 | 2020-12-02 | 18.982 | 547,046 | +994 | 0.07% | 10,383,992 |
| 2020-12-03 | 2020-12-01 | 19.927 | 546,052 | -3,978 | 0.07% | 10,881,184 |
| 2020-12-02 | 2020-11-30 | 20.007 | 550,030 | -995 | 0.07% | 11,004,693 |
| 2020-11-26 | 2020-11-24 | 19.706 | 551,025 | +7,957 | 0.07% | 10,858,401 |
| 2020-11-25 | 2020-11-23 | 19.766 | 543,068 | +1,989 | 0.07% | 10,734,361 |
| 2020-11-24 | 2020-11-20 | 19.002 | 541,079 | -4,973 | 0.07% | 10,281,606 |
| 2020-11-23 | 2020-11-19 | 18.761 | 546,052 | +4,973 | 0.07% | 10,244,343 |
| 2020-11-20 | 2020-11-18 | 19.505 | 541,079 | +8,952 | 0.07% | 10,553,607 |
| 2020-11-19 | 2020-11-17 | 19.103 | 532,127 | +5,968 | 0.07% | 10,165,000 |
| 2020-11-18 | 2020-11-16 | 18.178 | 526,159 | -4,973 | 0.06% | 9,564,316 |
| 2020-11-17 | 2020-11-13 | 16.871 | 531,132 | -995 | 0.07% | 8,960,514 |
| 2020-11-13 | 2020-11-11 | 16.287 | 532,127 | -10,941 | 0.07% | 8,667,000 |
| 2020-11-12 | 2020-11-10 | 17.092 | 543,068 | +5,968 | 0.07% | 9,282,001 |
| 2020-11-11 | 2020-11-09 | 18.459 | 537,100 | +9,946 | 0.07% | 9,914,397 |
| 2020-11-09 | 2020-11-05 | 17.896 | 527,154 | +4,973 | 0.06% | 9,434,003 |
| 2020-11-06 | 2020-11-04 | 17.494 | 522,181 | -30,833 | 0.06% | 9,135,005 |
| 2020-11-05 | 2020-11-03 | 18.057 | 553,014 | +19,892 | 0.07% | 9,985,756 |
| 2020-11-04 | 2020-11-02 | 18.057 | 533,122 | +2,984 | 0.07% | 9,626,567 |
| 2020-11-02 | 2020-10-29 | 18.600 | 530,138 | -28,844 | 0.07% | 9,860,505 |
| 2020-10-30 | 2020-10-28 | 18.258 | 558,982 | +53,710 | 0.07% | 10,205,920 |
| 2020-10-29 | 2020-10-27 | 19.002 | 505,272 | +19,893 | 0.06% | 9,601,200 |
| 2020-10-28 | 2020-10-23 | 19.706 | 485,379 | +44,758 | 0.06% | 9,564,792 |
| 2020-10-27 | 2020-10-22 | 21.767 | 440,621 | +192,958 | 0.05% | 9,590,949 |
| 2020-10-23 | 2020-10-21 | 21.415 | 247,663 | +1,989 | 0.03% | 5,303,703 |
| 2020-10-21 | 2020-10-19 | 24.079 | 245,674 | -994 | 0.03% | 5,915,660 |
| 2020-10-20 | 2020-10-16 | 24.130 | 246,668 | +994 | 0.03% | 5,951,995 |
| 2020-10-19 | 2020-10-15 | 24.130 | 245,674 | -3,978 | 0.03% | 5,928,010 |
| 2020-10-16 | 2020-10-14 | 24.582 | 249,652 | +995 | 0.03% | 6,136,947 |
| 2020-10-15 | 2020-10-12 | 25.386 | 248,657 | -995 | 0.03% | 6,312,488 |
| 2020-10-14 | 2020-10-09 | 24.934 | 249,652 | -49,732 | 0.03% | 6,224,797 |
| 2020-10-08 | 2020-10-06 | 25.135 | 299,384 | -5,967 | 0.04% | 7,525,010 |
| 2020-10-07 | 2020-10-05 | 23.577 | 305,351 | -83,549 | 0.04% | 7,199,141 |
| 2020-09-25 | 2020-09-23 | 23.727 | 388,900 | -77,581 | 0.05% | 9,227,593 |
| 2020-09-24 | 2020-09-22 | 23.174 | 466,481 | +4,973 | 0.06% | 10,810,440 |
| 2020-09-23 | 2020-09-21 | 23.577 | 461,508 | -1,990 | 0.06% | 10,880,794 |
| 2020-09-18 | 2020-09-16 | 26.040 | 463,498 | -46,747 | 0.06% | 12,069,412 |
| 2020-09-17 | 2020-09-15 | 25.034 | 510,245 | -995 | 0.06% | 12,773,697 |
| 2020-09-16 | 2020-09-14 | 25.034 | 511,240 | -71,613 | 0.06% | 12,798,606 |
| 2020-09-15 | 2020-09-11 | 24.833 | 582,853 | +13,925 | 0.07% | 14,474,197 |
| 2020-09-14 | 2020-09-10 | 24.331 | 568,928 | -123,334 | 0.07% | 13,842,393 |
| 2020-09-11 | 2020-09-09 | 25.336 | 692,262 | -6,963 | 0.09% | 17,539,190 |
| 2020-09-10 | 2020-09-08 | 25.638 | 699,225 | -21,882 | 0.09% | 17,926,505 |
| 2020-09-09 | 2020-09-07 | 26.794 | 721,107 | -27,849 | 0.09% | 19,321,259 |
| 2020-09-08 | 2020-09-04 | 26.693 | 748,956 | -23,871 | 0.09% | 19,992,142 |
| 2020-09-07 | 2020-09-03 | 25.839 | 772,827 | -1,990 | 0.10% | 19,968,889 |
| 2020-09-04 | 2020-09-02 | 26.341 | 774,817 | -122,339 | 0.10% | 20,409,808 |
| 2020-09-03 | 2020-09-01 | 23.577 | 897,156 | -109,409 | 0.11% | 21,151,896 |
| 2020-09-02 | 2020-08-31 | 22.772 | 1,006,565 | -184,007 | 0.12% | 22,921,790 |
| 2020-09-01 | 2020-08-28 | 22.219 | 1,190,572 | -19,893 | 0.15% | 26,453,700 |
| 2020-08-31 | 2020-08-27 | 22.672 | 1,210,465 | -97,473 | 0.15% | 27,443,359 |
| 2020-08-28 | 2020-08-26 | 21.817 | 1,307,938 | +5,967 | 0.16% | 28,535,493 |
| 2020-08-27 | 2020-08-25 | 22.219 | 1,301,971 | +3,979 | 0.16% | 28,928,910 |
| 2020-08-25 | 2020-08-21 | 23.677 | 1,297,992 | -14,919 | 0.16% | 30,732,750 |
| 2020-08-24 | 2020-08-20 | 23.727 | 1,312,911 | -65,646 | 0.16% | 31,151,989 |
| 2020-08-21 | 2020-08-19 | 23.577 | 1,378,557 | +33,817 | 0.17% | 32,501,699 |
| 2020-08-20 | 2020-08-18 | 23.577 | 1,344,740 | -158,146 | 0.17% | 31,704,409 |
| 2020-08-19 | 2020-08-17 | 22.219 | 1,502,886 | -150,189 | 0.19% | 33,393,105 |
| 2020-08-18 | 2020-08-14 | 20.812 | 1,653,075 | -99,463 | 0.20% | 34,403,402 |
| 2020-08-17 | 2020-08-13 | 21.113 | 1,752,538 | -134,275 | 0.22% | 37,002,003 |
| 2020-08-14 | 2020-08-12 | 20.912 | 1,886,813 | -18,898 | 0.23% | 39,457,602 |
| 2020-08-13 | 2020-08-11 | 21.616 | 1,905,711 | -156,157 | 0.23% | 41,194,002 |
| 2020-08-12 | 2020-08-10 | 21.867 | 2,061,868 | +3,979 | 0.25% | 45,087,755 |
| 2020-08-11 | 2020-08-07 | 23.174 | 2,057,889 | +5,968 | 0.25% | 47,690,444 |
| 2020-08-10 | 2020-08-06 | 23.878 | 2,051,921 | +10,940 | 0.26% | 48,996,239 |
| 2020-08-07 | 2020-08-05 | 24.180 | 2,040,981 | +3,979 | 0.26% | 49,350,611 |
| 2020-08-06 | 2020-08-04 | 23.325 | 2,037,002 | +154,168 | 0.26% | 47,513,599 |
| 2020-08-05 | 2020-08-03 | 25.487 | 1,882,834 | -328,228 | 0.24% | 47,987,540 |
| 2020-08-04 | 2020-07-31 | 25.034 | 2,211,062 | -45,753 | 0.28% | 55,352,693 |
| 2020-08-03 | 2020-07-30 | 23.577 | 2,256,815 | +994 | 0.29% | 53,208,044 |
| 2020-07-31 | 2020-07-29 | 24.029 | 2,255,821 | -34,812 | 0.29% | 54,205,209 |
| 2020-07-30 | 2020-07-28 | 24.230 | 2,290,633 | -188,979 | 0.29% | 55,502,308 |
| 2020-07-29 | 2020-07-27 | 20.661 | 2,479,612 | +994 | 0.32% | 51,231,143 |
| 2020-07-28 | 2020-07-24 | 20.209 | 2,478,618 | +112,393 | 0.32% | 50,089,206 |
| 2020-07-27 | 2020-07-23 | 21.516 | 2,366,225 | -123,334 | 0.30% | 50,910,610 |
| 2020-07-24 | 2020-07-22 | 19.867 | 2,489,559 | -317,287 | 0.32% | 49,459,287 |
| 2020-07-23 | 2020-07-21 | 20.761 | 2,806,846 | -154,167 | 0.36% | 58,274,309 |
| 2020-07-22 | 2020-07-20 | 19.103 | 2,961,013 | -163,120 | 0.38% | 56,562,996 |
| 2020-07-21 | 2020-07-17 | 18.922 | 3,124,133 | -638,552 | 0.40% | 59,113,629 |
| 2020-07-20 | 2020-07-16 | 19.103 | 3,762,685 | -575,891 | 0.48% | 71,877,002 |
| 2020-07-17 | 2020-07-15 | 20.410 | 4,338,576 | 0.55% | 88,548,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy