History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 14,607 | +0 | 0.00% | 31,989 |
| 2025-10-13 | 2025-10-09 | 2.270 | 14,607 | +0 | 0.00% | 33,158 |
| 2025-10-10 | 2025-10-08 | 2.240 | 14,607 | +3,000 | 0.00% | 32,720 |
| 2025-10-09 | 2025-10-06 | 2.360 | 11,607 | +1,000 | 0.00% | 27,393 |
| 2025-10-06 | 2025-10-02 | 2.470 | 10,607 | +3,000 | 0.00% | 26,199 |
| 2025-10-03 | 2025-09-30 | 2.520 | 7,607 | +5,000 | 0.00% | 19,170 |
| 2025-10-02 | 2025-09-29 | 2.390 | 2,607 | -2,000 | 0.00% | 6,231 |
| 2025-09-30 | 2025-09-26 | 2.330 | 4,607 | +2,000 | 0.00% | 10,734 |
| 2025-09-26 | 2025-09-24 | 2.460 | 2,607 | -7,000 | 0.00% | 6,413 |
| 2025-09-25 | 2025-09-23 | 2.390 | 9,607 | +5,000 | 0.00% | 22,961 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,607 | -9,000 | 0.00% | 11,287 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,607 | +11,000 | 0.00% | 29,527 |
| 2025-09-19 | 2025-09-17 | 2.260 | 2,607 | -1,000 | 0.00% | 5,892 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,607 | -1,000 | 0.00% | 7,034 |
| 2025-09-17 | 2025-09-15 | 1.940 | 4,607 | +1,000 | 0.00% | 8,938 |
| 2025-09-16 | 2025-09-12 | 1.930 | 3,607 | +1,000 | 0.00% | 6,962 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,607 | -3,000 | 0.00% | 5,032 |
| 2025-09-12 | 2025-09-10 | 1.930 | 5,607 | +2,000 | 0.00% | 10,822 |
| 2025-09-11 | 2025-09-09 | 1.920 | 3,607 | +1,000 | 0.00% | 6,925 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,607 | -8,000 | 0.00% | 4,953 |
| 2025-09-09 | 2025-09-05 | 1.890 | 10,607 | +9,000 | 0.00% | 20,047 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,607 | -1,000 | 0.00% | 3,021 |
| 2025-08-28 | 2025-08-26 | 1.940 | 2,607 | -12,000 | 0.00% | 5,058 |
| 2025-08-27 | 2025-08-25 | 1.880 | 14,607 | +13,000 | 0.00% | 27,461 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,607 | -1,000 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,607 | +1,000 | 0.00% | 4,536 |
| 2025-08-22 | 2025-08-20 | 1.760 | 1,607 | -1,000 | 0.00% | 2,828 |
| 2025-08-21 | 2025-08-19 | 2.000 | 2,607 | +1,000 | 0.00% | 5,214 |
| 2025-08-11 | 2025-08-07 | 1.830 | 1,607 | -1,000 | 0.00% | 2,941 |
| 2025-08-08 | 2025-08-06 | 1.810 | 2,607 | -2,000 | 0.00% | 4,719 |
| 2025-08-07 | 2025-08-05 | 1.820 | 4,607 | +1,000 | 0.00% | 8,385 |
| 2025-08-06 | 2025-08-04 | 1.740 | 3,607 | +2,000 | 0.00% | 6,276 |
| 2025-08-05 | 2025-08-01 | 1.730 | 1,607 | -4,000 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 1.730 | 5,607 | +4,000 | 0.00% | 9,700 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,607 | -2,000 | 0.00% | 2,796 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,607 | +1,000 | 0.00% | 6,312 |
| 2025-06-26 | 2025-06-24 | 1.650 | 2,607 | +1,000 | 0.00% | 4,302 |
| 2025-04-09 | 2025-04-07 | 1.200 | 1,607 | -2,000 | 0.00% | 1,928 |
| 2025-03-26 | 2025-03-24 | 1.520 | 3,607 | +2,000 | 0.00% | 5,483 |
| 2025-03-20 | 2025-03-18 | 1.930 | 1,607 | -1,000 | 0.00% | 3,102 |
| 2025-03-18 | 2025-03-14 | 1.820 | 2,607 | +1,000 | 0.00% | 4,745 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,607 | -1,000 | 0.00% | 2,844 |
| 2025-03-13 | 2025-03-11 | 1.850 | 2,607 | +1,000 | 0.00% | 4,823 |
| 2025-03-11 | 2025-03-07 | 1.760 | 1,607 | -8,000 | 0.00% | 2,828 |
| 2025-03-10 | 2025-03-06 | 1.800 | 9,607 | +7,000 | 0.00% | 17,293 |
| 2025-03-07 | 2025-03-05 | 1.670 | 2,607 | +1,000 | 0.00% | 4,354 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,607 | -5,000 | 0.00% | 2,443 |
| 2025-03-03 | 2025-02-27 | 1.630 | 6,607 | +5,000 | 0.00% | 10,769 |
| 2025-01-07 | 2025-01-03 | 1.450 | 1,607 | -4,000 | 0.00% | 2,330 |
| 2025-01-06 | 2025-01-02 | 1.360 | 5,607 | +4,000 | 0.00% | 7,626 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,607 | -10,000 | 0.00% | 2,282 |
| 2024-12-30 | 2024-12-24 | 1.330 | 11,607 | +10,000 | 0.00% | 15,437 |
| 2024-11-11 | 2024-11-07 | 1.560 | 1,607 | -1,000 | 0.00% | 2,507 |
| 2024-11-08 | 2024-11-06 | 1.500 | 2,607 | +1,000 | 0.00% | 3,910 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,607 | -21,000 | 0.00% | 2,443 |
| 2024-10-30 | 2024-10-28 | 1.540 | 22,607 | -63,000 | 0.00% | 34,815 |
| 2024-10-29 | 2024-10-25 | 1.590 | 85,607 | +84,000 | 0.01% | 136,115 |
| 2024-10-25 | 2024-10-23 | 1.620 | 1,607 | -46,000 | 0.00% | 2,603 |
| 2024-10-24 | 2024-10-22 | 1.680 | 47,607 | +46,000 | 0.01% | 79,980 |
| 2024-10-17 | 2024-10-15 | 1.720 | 1,607 | -12,000 | 0.00% | 2,764 |
| 2024-10-16 | 2024-10-14 | 1.770 | 13,607 | -38,000 | 0.00% | 24,084 |
| 2024-10-15 | 2024-10-10 | 2.360 | 51,607 | -27,000 | 0.01% | 121,793 |
| 2024-10-14 | 2024-10-09 | 2.180 | 78,607 | -115,000 | 0.01% | 171,363 |
| 2024-10-10 | 2024-10-08 | 2.390 | 193,607 | +192,000 | 0.02% | 462,721 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,607 | -777 | 0.00% | 1,736 |
| 2023-10-19 | 2023-10-17 | 2.300 | 2,384 | -2,000 | 0.00% | 5,483 |
| 2023-10-18 | 2023-10-16 | 2.280 | 4,384 | +2,000 | 0.00% | 9,996 |
| 2023-10-17 | 2023-10-13 | 2.350 | 2,384 | -175,000 | 0.00% | 5,602 |
| 2023-10-16 | 2023-10-12 | 2.520 | 177,384 | -7,000 | 0.02% | 447,008 |
| 2023-10-13 | 2023-10-11 | 2.500 | 184,384 | +7,000 | 0.02% | 460,960 |
| 2023-10-05 | 2023-10-03 | 2.520 | 177,384 | +3,000 | 0.02% | 447,008 |
| 2023-10-03 | 2023-09-28 | 2.510 | 174,384 | +2,000 | 0.02% | 437,704 |
| 2023-09-29 | 2023-09-27 | 2.480 | 172,384 | +170,000 | 0.02% | 427,512 |
| 2023-09-25 | 2023-09-21 | 2.520 | 2,384 | -160,000 | 0.00% | 6,008 |
| 2023-09-20 | 2023-09-18 | 2.630 | 162,384 | +3,000 | 0.02% | 427,070 |
| 2023-09-19 | 2023-09-15 | 2.640 | 159,384 | +157,000 | 0.02% | 420,774 |
| 2023-09-18 | 2023-09-14 | 2.700 | 2,384 | -5,000 | 0.00% | 6,437 |
| 2023-09-15 | 2023-09-13 | 2.690 | 7,384 | +5,000 | 0.00% | 19,863 |
| 2023-09-13 | 2023-09-11 | 2.960 | 2,384 | -187,000 | 0.00% | 7,057 |
| 2023-09-12 | 2023-09-07 | 2.990 | 189,384 | -16,000 | 0.02% | 566,258 |
| 2023-09-11 | 2023-09-06 | 2.960 | 205,384 | +16,000 | 0.03% | 607,937 |
| 2023-09-07 | 2023-09-05 | 3.150 | 189,384 | +18,000 | 0.02% | 596,560 |
| 2023-09-06 | 2023-09-04 | 3.570 | 171,384 | +134,000 | 0.02% | 611,841 |
| 2023-09-05 | 2023-08-31 | 3.630 | 37,384 | -17,000 | 0.00% | 135,704 |
| 2023-09-04 | 2023-08-30 | 3.480 | 54,384 | +3,000 | 0.01% | 189,256 |
| 2023-08-31 | 2023-08-29 | 3.450 | 51,384 | -11,000 | 0.01% | 177,275 |
| 2023-08-30 | 2023-08-28 | 3.120 | 62,384 | +1,000 | 0.01% | 194,638 |
| 2023-08-29 | 2023-08-25 | 3.320 | 61,384 | -3,000 | 0.01% | 203,795 |
| 2023-08-24 | 2023-08-22 | 3.480 | 64,384 | -9,000 | 0.01% | 224,056 |
| 2023-08-23 | 2023-08-21 | 3.380 | 73,384 | +15,000 | 0.01% | 248,038 |
| 2023-08-18 | 2023-08-16 | 3.560 | 58,384 | +3,000 | 0.01% | 207,847 |
| 2023-08-16 | 2023-08-14 | 3.510 | 55,384 | -53,000 | 0.01% | 194,398 |
| 2023-08-15 | 2023-08-11 | 3.980 | 108,384 | +32,000 | 0.01% | 431,368 |
| 2023-08-14 | 2023-08-10 | 4.110 | 76,384 | +33,000 | 0.01% | 313,938 |
| 2023-08-10 | 2023-08-08 | 4.120 | 43,384 | +2,000 | 0.01% | 178,742 |
| 2023-08-09 | 2023-08-07 | 4.260 | 41,384 | -7,000 | 0.01% | 176,296 |
| 2023-08-08 | 2023-08-04 | 4.330 | 48,384 | -7,000 | 0.01% | 209,503 |
| 2023-08-07 | 2023-08-03 | 4.160 | 55,384 | +2,000 | 0.01% | 230,397 |
| 2023-08-04 | 2023-08-02 | 4.160 | 53,384 | -10,000 | 0.01% | 222,077 |
| 2023-08-03 | 2023-08-01 | 4.360 | 63,384 | +12,000 | 0.01% | 276,354 |
| 2023-08-02 | 2023-07-31 | 4.330 | 51,384 | -9,000 | 0.01% | 222,493 |
| 2023-08-01 | 2023-07-28 | 4.000 | 60,384 | +7,000 | 0.01% | 241,536 |
| 2023-07-31 | 2023-07-27 | 4.000 | 53,384 | -57,000 | 0.01% | 213,536 |
| 2023-07-28 | 2023-07-26 | 4.020 | 110,384 | -82,000 | 0.01% | 443,744 |
| 2023-07-27 | 2023-07-25 | 4.040 | 192,384 | -32,000 | 0.02% | 777,231 |
| 2023-07-26 | 2023-07-24 | 4.110 | 224,384 | +71,000 | 0.03% | 922,218 |
| 2023-07-25 | 2023-07-21 | 4.300 | 153,384 | +103,000 | 0.02% | 659,551 |
| 2023-07-24 | 2023-07-20 | 4.210 | 50,384 | +2,000 | 0.01% | 212,117 |
| 2023-07-21 | 2023-07-19 | 4.350 | 48,384 | -9,000 | 0.01% | 210,470 |
| 2023-07-20 | 2023-07-18 | 4.380 | 57,384 | -105,000 | 0.01% | 251,342 |
| 2023-07-19 | 2023-07-14 | 4.900 | 162,384 | -36,000 | 0.02% | 795,682 |
| 2023-07-18 | 2023-07-13 | 4.820 | 198,384 | +142,000 | 0.02% | 956,211 |
| 2023-07-14 | 2023-07-12 | 4.330 | 56,384 | +5,000 | 0.01% | 244,143 |
| 2023-07-13 | 2023-07-11 | 4.230 | 51,384 | -14,000 | 0.01% | 217,354 |
| 2023-07-12 | 2023-07-10 | 4.180 | 65,384 | -44,000 | 0.01% | 273,305 |
| 2023-07-11 | 2023-07-07 | 4.120 | 109,384 | -89,000 | 0.01% | 450,662 |
| 2023-07-10 | 2023-07-06 | 4.070 | 198,384 | +115,000 | 0.02% | 807,423 |
| 2023-07-07 | 2023-07-05 | 4.180 | 83,384 | -45,000 | 0.01% | 348,545 |
| 2023-07-06 | 2023-07-04 | 4.310 | 128,384 | +6,000 | 0.02% | 553,335 |
| 2023-07-05 | 2023-07-03 | 4.080 | 122,384 | +22,000 | 0.02% | 499,327 |
| 2023-07-04 | 2023-06-30 | 4.040 | 100,384 | +38,000 | 0.01% | 405,551 |
| 2023-07-03 | 2023-06-29 | 4.190 | 62,384 | +5,000 | 0.01% | 261,389 |
| 2023-06-30 | 2023-06-28 | 4.250 | 57,384 | -20,000 | 0.01% | 243,882 |
| 2023-06-29 | 2023-06-27 | 4.140 | 77,384 | -4,000 | 0.01% | 320,370 |
| 2023-06-28 | 2023-06-26 | 4.020 | 81,384 | +9,000 | 0.01% | 327,164 |
| 2023-06-27 | 2023-06-23 | 4.140 | 72,384 | -1,000 | 0.01% | 299,670 |
| 2023-06-26 | 2023-06-21 | 4.230 | 73,384 | -32,000 | 0.01% | 310,414 |
| 2023-06-23 | 2023-06-20 | 4.510 | 105,384 | +37,000 | 0.01% | 475,282 |
| 2023-06-21 | 2023-06-19 | 4.640 | 68,384 | -6,000 | 0.01% | 317,302 |
| 2023-06-20 | 2023-06-16 | 4.780 | 74,384 | +3,000 | 0.01% | 355,556 |
| 2023-06-19 | 2023-06-15 | 4.500 | 71,384 | +2,000 | 0.01% | 321,228 |
| 2023-06-16 | 2023-06-14 | 4.450 | 69,384 | -50,000 | 0.01% | 308,759 |
| 2023-06-15 | 2023-06-13 | 4.190 | 119,384 | +33,000 | 0.01% | 500,219 |
| 2023-06-14 | 2023-06-12 | 3.830 | 86,384 | -3,000 | 0.01% | 330,851 |
| 2023-06-13 | 2023-06-09 | 3.980 | 89,384 | -64,000 | 0.01% | 355,748 |
| 2023-06-12 | 2023-06-08 | 3.860 | 153,384 | -34,000 | 0.02% | 592,062 |
| 2023-06-09 | 2023-06-07 | 3.940 | 187,384 | -69,000 | 0.02% | 738,293 |
| 2023-06-08 | 2023-06-06 | 3.870 | 256,384 | +169,000 | 0.03% | 992,206 |
| 2023-06-07 | 2023-06-05 | 4.070 | 87,384 | +5,000 | 0.01% | 355,653 |
| 2023-06-06 | 2023-06-02 | 4.080 | 82,384 | +7,000 | 0.01% | 336,127 |
| 2023-06-05 | 2023-06-01 | 3.930 | 75,384 | -37,000 | 0.01% | 296,259 |
| 2023-06-02 | 2023-05-31 | 3.900 | 112,384 | +24,000 | 0.01% | 438,298 |
| 2023-06-01 | 2023-05-30 | 3.950 | 88,384 | -42,000 | 0.01% | 349,117 |
| 2023-05-31 | 2023-05-29 | 3.800 | 130,384 | -84,000 | 0.02% | 495,459 |
| 2023-05-30 | 2023-05-25 | 3.930 | 214,384 | +119,000 | 0.03% | 842,529 |
| 2023-05-29 | 2023-05-24 | 4.010 | 95,384 | -32,000 | 0.01% | 382,490 |
| 2023-05-25 | 2023-05-23 | 4.090 | 127,384 | +59,000 | 0.02% | 521,001 |
| 2023-05-24 | 2023-05-22 | 4.100 | 68,384 | -26,000 | 0.01% | 280,374 |
| 2023-05-23 | 2023-05-19 | 4.100 | 94,384 | -67,000 | 0.01% | 386,974 |
| 2023-05-22 | 2023-05-18 | 4.120 | 161,384 | -1,000 | 0.02% | 664,902 |
| 2023-05-19 | 2023-05-17 | 4.340 | 162,384 | +110,000 | 0.02% | 704,747 |
| 2023-05-18 | 2023-05-16 | 4.300 | 52,384 | +8,000 | 0.01% | 225,251 |
| 2023-05-17 | 2023-05-15 | 4.330 | 44,384 | -21,000 | 0.01% | 192,183 |
| 2023-05-16 | 2023-05-12 | 4.240 | 65,384 | -31,000 | 0.01% | 277,228 |
| 2023-05-15 | 2023-05-11 | 4.280 | 96,384 | -137,000 | 0.01% | 412,524 |
| 2023-05-12 | 2023-05-10 | 4.280 | 233,384 | -253,000 | 0.03% | 998,884 |
| 2023-05-11 | 2023-05-09 | 4.120 | 486,384 | +91,000 | 0.06% | 2,003,902 |
| 2023-05-10 | 2023-05-08 | 4.590 | 395,384 | +259,000 | 0.05% | 1,814,813 |
| 2023-05-09 | 2023-05-05 | 4.840 | 136,384 | +111,000 | 0.02% | 660,099 |
| 2023-05-08 | 2023-05-04 | 4.580 | 25,384 | -39,000 | 0.00% | 116,259 |
| 2023-05-05 | 2023-05-03 | 4.610 | 64,384 | -30,000 | 0.01% | 296,810 |
| 2023-05-04 | 2023-05-02 | 4.780 | 94,384 | -46,000 | 0.01% | 451,156 |
| 2023-05-03 | 2023-04-28 | 4.970 | 140,384 | -182,000 | 0.02% | 697,708 |
| 2023-05-02 | 2023-04-27 | 4.770 | 322,384 | -154,000 | 0.04% | 1,537,772 |
| 2023-04-28 | 2023-04-26 | 4.890 | 476,384 | +8,000 | 0.06% | 2,329,518 |
| 2023-04-27 | 2023-04-25 | 4.800 | 468,384 | +444,000 | 0.06% | 2,248,243 |
| 2023-04-26 | 2023-04-24 | 5.600 | 24,384 | -40,000 | 0.00% | 136,550 |
| 2023-04-25 | 2023-04-21 | 5.150 | 64,384 | -47,000 | 0.01% | 331,578 |
| 2023-04-24 | 2023-04-20 | 5.190 | 111,384 | -75,000 | 0.01% | 578,083 |
| 2023-04-21 | 2023-04-19 | 5.300 | 186,384 | -91,000 | 0.02% | 987,835 |
| 2023-04-20 | 2023-04-18 | 5.600 | 277,384 | +94,000 | 0.03% | 1,553,350 |
| 2023-04-19 | 2023-04-17 | 5.710 | 183,384 | +5,000 | 0.02% | 1,047,123 |
| 2023-04-18 | 2023-04-14 | 6.140 | 178,384 | -82,000 | 0.02% | 1,095,278 |
| 2023-04-17 | 2023-04-13 | 6.420 | 260,384 | +9,000 | 0.03% | 1,671,665 |
| 2023-04-14 | 2023-04-12 | 6.410 | 251,384 | -218,000 | 0.03% | 1,611,371 |
| 2023-04-13 | 2023-04-11 | 5.730 | 469,384 | -26,000 | 0.06% | 2,689,570 |
| 2023-04-12 | 2023-04-06 | 5.480 | 495,384 | +292,000 | 0.06% | 2,714,704 |
| 2023-04-11 | 2023-04-04 | 5.910 | 203,384 | +118,000 | 0.03% | 1,201,999 |
| 2023-04-06 | 2023-04-03 | 5.900 | 85,384 | -11,000 | 0.01% | 503,766 |
| 2023-04-04 | 2023-03-31 | 5.710 | 96,384 | -15,000 | 0.01% | 550,353 |
| 2023-04-03 | 2023-03-30 | 5.630 | 111,384 | +25,000 | 0.01% | 627,092 |
| 2023-03-31 | 2023-03-29 | 6.160 | 86,384 | -21,000 | 0.01% | 532,125 |
| 2023-03-30 | 2023-03-28 | 6.340 | 107,384 | +21,000 | 0.01% | 680,815 |
| 2023-03-29 | 2023-03-27 | 6.200 | 86,384 | -1,000 | 0.01% | 535,581 |
| 2023-03-28 | 2023-03-24 | 6.290 | 87,384 | -8,000 | 0.01% | 549,645 |
| 2023-03-27 | 2023-03-23 | 6.580 | 95,384 | -18,000 | 0.01% | 627,627 |
| 2023-03-24 | 2023-03-22 | 6.310 | 113,384 | +31,000 | 0.01% | 715,453 |
| 2023-03-23 | 2023-03-21 | 6.730 | 82,384 | -21,000 | 0.01% | 554,444 |
| 2023-03-22 | 2023-03-20 | 6.710 | 103,384 | +51,000 | 0.01% | 693,707 |
| 2023-03-21 | 2023-03-17 | 6.900 | 52,384 | -154,000 | 0.01% | 361,450 |
| 2023-03-20 | 2023-03-16 | 6.220 | 206,384 | -21,000 | 0.03% | 1,283,708 |
| 2023-03-17 | 2023-03-15 | 6.330 | 227,384 | -13,000 | 0.03% | 1,439,341 |
| 2023-03-16 | 2023-03-14 | 6.200 | 240,384 | -134,000 | 0.03% | 1,490,381 |
| 2023-03-15 | 2023-03-13 | 6.180 | 374,384 | +312,000 | 0.05% | 2,313,693 |
| 2023-03-14 | 2023-03-10 | 6.770 | 62,384 | +11,000 | 0.01% | 422,340 |
| 2023-03-13 | 2023-03-09 | 7.020 | 51,384 | +1,000 | 0.01% | 360,716 |
| 2023-03-10 | 2023-03-08 | 6.580 | 50,384 | -4,000 | 0.01% | 331,527 |
| 2023-03-09 | 2023-03-07 | 6.430 | 54,384 | -34,000 | 0.01% | 349,689 |
| 2023-03-08 | 2023-03-06 | 6.820 | 88,384 | +62,000 | 0.01% | 602,779 |
| 2023-03-07 | 2023-03-03 | 6.890 | 26,384 | -6,000 | 0.00% | 181,786 |
| 2023-03-06 | 2023-03-02 | 6.660 | 32,384 | -59,000 | 0.00% | 215,677 |
| 2023-03-03 | 2023-03-01 | 6.110 | 91,384 | +23,000 | 0.01% | 558,356 |
| 2023-03-02 | 2023-02-28 | 6.040 | 68,384 | -39,000 | 0.01% | 413,039 |
| 2023-03-01 | 2023-02-27 | 5.230 | 107,384 | -17,000 | 0.01% | 561,618 |
| 2023-02-28 | 2023-02-24 | 5.310 | 124,384 | -32,000 | 0.02% | 660,479 |
| 2023-02-27 | 2023-02-23 | 5.700 | 156,384 | +52,000 | 0.02% | 891,389 |
| 2023-02-24 | 2023-02-22 | 5.660 | 104,384 | -49,000 | 0.01% | 590,813 |
| 2023-02-23 | 2023-02-21 | 5.830 | 153,384 | -25,000 | 0.02% | 894,229 |
| 2023-02-22 | 2023-02-20 | 6.110 | 178,384 | -69,000 | 0.02% | 1,089,926 |
| 2023-02-21 | 2023-02-17 | 5.110 | 247,384 | -70,000 | 0.03% | 1,264,132 |
| 2023-02-20 | 2023-02-16 | 5.310 | 317,384 | -89,000 | 0.04% | 1,685,309 |
| 2023-02-17 | 2023-02-15 | 4.790 | 406,384 | +206,000 | 0.05% | 1,946,579 |
| 2023-02-16 | 2023-02-14 | 4.980 | 200,384 | -84,000 | 0.03% | 997,912 |
| 2023-02-15 | 2023-02-13 | 4.940 | 284,384 | +197,000 | 0.04% | 1,404,857 |
| 2023-02-14 | 2023-02-10 | 5.050 | 87,384 | -155,000 | 0.01% | 441,289 |
| 2023-02-13 | 2023-02-09 | 5.520 | 242,384 | +72,000 | 0.03% | 1,337,960 |
| 2023-02-10 | 2023-02-08 | 5.420 | 170,384 | -47,000 | 0.02% | 923,481 |
| 2023-02-09 | 2023-02-07 | 5.940 | 217,384 | -1,000 | 0.03% | 1,291,261 |
| 2023-02-08 | 2023-02-06 | 5.790 | 218,384 | +125,000 | 0.03% | 1,264,443 |
| 2023-02-07 | 2023-02-03 | 5.390 | 93,384 | +15,000 | 0.01% | 503,340 |
| 2023-02-06 | 2023-02-02 | 4.930 | 78,384 | -23,000 | 0.01% | 386,433 |
| 2023-02-03 | 2023-02-01 | 4.460 | 101,384 | -77,000 | 0.01% | 452,173 |
| 2023-02-02 | 2023-01-31 | 4.230 | 178,384 | +153,000 | 0.02% | 754,564 |
| 2023-02-01 | 2023-01-30 | 4.160 | 25,384 | -46,000 | 0.00% | 105,597 |
| 2023-01-31 | 2023-01-27 | 4.150 | 71,384 | +11,000 | 0.01% | 296,244 |
| 2023-01-30 | 2023-01-26 | 3.950 | 60,384 | -40,000 | 0.01% | 238,517 |
| 2023-01-27 | 2023-01-20 | 3.700 | 100,384 | -50,000 | 0.01% | 371,421 |
| 2023-01-26 | 2023-01-19 | 3.600 | 150,384 | -59,000 | 0.02% | 541,382 |
| 2023-01-20 | 2023-01-18 | 4.240 | 209,384 | +179,000 | 0.03% | 887,788 |
| 2023-01-18 | 2023-01-16 | 4.180 | 30,384 | -54,000 | 0.00% | 127,005 |
| 2023-01-17 | 2023-01-13 | 4.250 | 84,384 | -49,000 | 0.01% | 358,632 |
| 2023-01-16 | 2023-01-12 | 3.980 | 133,384 | -65,000 | 0.02% | 530,868 |
| 2023-01-13 | 2023-01-11 | 4.160 | 198,384 | +166,000 | 0.02% | 825,277 |
| 2023-01-12 | 2023-01-10 | 4.420 | 32,384 | -31,000 | 0.00% | 143,137 |
| 2023-01-11 | 2023-01-09 | 4.500 | 63,384 | -27,000 | 0.01% | 285,228 |
| 2023-01-10 | 2023-01-06 | 4.390 | 90,384 | -18,000 | 0.01% | 396,786 |
| 2023-01-09 | 2023-01-05 | 4.360 | 108,384 | -28,000 | 0.01% | 472,554 |
| 2023-01-06 | 2023-01-04 | 4.300 | 136,384 | -72,000 | 0.02% | 586,451 |
| 2023-01-05 | 2023-01-03 | 3.960 | 208,384 | +154,000 | 0.03% | 825,201 |
| 2023-01-04 | 2022-12-30 | 3.830 | 54,384 | -27,000 | 0.01% | 208,291 |
| 2023-01-03 | 2022-12-29 | 3.780 | 81,384 | +78,000 | 0.01% | 307,632 |
| 2022-12-30 | 2022-12-28 | 4.110 | 3,384 | -6,000 | 0.00% | 13,908 |
| 2022-12-29 | 2022-12-23 | 3.910 | 9,384 | -60,000 | 0.00% | 36,691 |
| 2022-12-28 | 2022-12-22 | 3.910 | 69,384 | +34,000 | 0.01% | 271,291 |
| 2022-12-23 | 2022-12-21 | 3.700 | 35,384 | +19,000 | 0.00% | 130,921 |
| 2022-12-21 | 2022-12-19 | 4.020 | 16,384 | +8,000 | 0.00% | 65,864 |
| 2022-12-20 | 2022-12-16 | 4.330 | 8,384 | +3,000 | 0.00% | 36,303 |
| 2022-12-19 | 2022-12-15 | 4.280 | 5,384 | -6,000 | 0.00% | 23,044 |
| 2022-12-16 | 2022-12-14 | 4.480 | 11,384 | -4,000 | 0.00% | 51,000 |
| 2022-12-15 | 2022-12-13 | 4.630 | 15,384 | -10,000 | 0.00% | 71,228 |
| 2022-12-14 | 2022-12-12 | 4.160 | 25,384 | +15,000 | 0.00% | 105,597 |
| 2022-12-13 | 2022-12-09 | 4.430 | 10,384 | -15,000 | 0.00% | 46,001 |
| 2022-12-12 | 2022-12-08 | 4.410 | 25,384 | -19,000 | 0.00% | 111,943 |
| 2022-12-09 | 2022-12-07 | 3.700 | 44,384 | +42,000 | 0.01% | 164,221 |
| 2022-12-08 | 2022-12-06 | 3.890 | 2,384 | -63,000 | 0.00% | 9,274 |
| 2022-12-07 | 2022-12-05 | 4.150 | 65,384 | -39,000 | 0.01% | 271,344 |
| 2022-12-06 | 2022-12-02 | 3.950 | 104,384 | +79,000 | 0.01% | 412,317 |
| 2022-12-05 | 2022-12-01 | 3.900 | 25,384 | +3,000 | 0.00% | 98,998 |
| 2022-12-02 | 2022-11-30 | 3.510 | 22,384 | -85,000 | 0.00% | 78,568 |
| 2022-12-01 | 2022-11-29 | 3.430 | 107,384 | -35,000 | 0.01% | 368,327 |
| 2022-11-30 | 2022-11-28 | 3.260 | 142,384 | -102,000 | 0.02% | 464,172 |
| 2022-11-29 | 2022-11-25 | 3.500 | 244,384 | +26,000 | 0.03% | 855,344 |
| 2022-11-28 | 2022-11-24 | 3.670 | 218,384 | -7,000 | 0.03% | 801,469 |
| 2022-11-25 | 2022-11-23 | 3.690 | 225,384 | -17,000 | 0.03% | 831,667 |
| 2022-11-24 | 2022-11-22 | 3.850 | 242,384 | -8,000 | 0.03% | 933,178 |
| 2022-11-23 | 2022-11-21 | 3.950 | 250,384 | +176,000 | 0.03% | 989,017 |
| 2022-11-22 | 2022-11-18 | 3.970 | 74,384 | +9,000 | 0.01% | 295,304 |
| 2022-11-21 | 2022-11-17 | 4.270 | 65,384 | +65,000 | 0.01% | 279,190 |
| 2022-11-18 | 2022-11-16 | 4.180 | 384 | -5,000 | 0.00% | 1,605 |
| 2022-11-17 | 2022-11-15 | 3.280 | 5,384 | -6,000 | 0.00% | 17,660 |
| 2022-11-16 | 2022-11-14 | 3.160 | 11,384 | +1,000 | 0.00% | 35,973 |
| 2022-11-15 | 2022-11-11 | 2.960 | 10,384 | -4,000 | 0.00% | 30,737 |
| 2022-11-14 | 2022-11-10 | 2.910 | 14,384 | -145,000 | 0.00% | 41,857 |
| 2022-11-11 | 2022-11-09 | 3.170 | 159,384 | -1,000 | 0.02% | 505,247 |
| 2022-11-10 | 2022-11-08 | 3.460 | 160,384 | +13,000 | 0.02% | 554,929 |
| 2022-11-07 | 2022-11-03 | 2.220 | 147,384 | +7,000 | 0.02% | 327,192 |
| 2022-11-03 | 2022-11-01 | 2.270 | 140,384 | +5,000 | 0.02% | 318,672 |
| 2022-11-02 | 2022-10-31 | 2.260 | 135,384 | -6,000 | 0.02% | 305,968 |
| 2022-11-01 | 2022-10-28 | 2.260 | 141,384 | +11,000 | 0.02% | 319,528 |
| 2022-10-28 | 2022-10-26 | 2.380 | 130,384 | +9,000 | 0.02% | 310,314 |
| 2022-10-27 | 2022-10-25 | 2.340 | 121,384 | -1,000 | 0.02% | 284,039 |
| 2022-10-21 | 2022-10-19 | 2.590 | 122,384 | +14,000 | 0.02% | 316,975 |
| 2022-10-14 | 2022-10-12 | 2.620 | 108,384 | +5,000 | 0.01% | 283,966 |
| 2022-10-13 | 2022-10-11 | 2.640 | 103,384 | -8,000 | 0.01% | 272,934 |
| 2022-10-07 | 2022-10-05 | 2.940 | 111,384 | +8,000 | 0.01% | 327,469 |
| 2022-09-28 | 2022-09-26 | 3.030 | 103,384 | +1,000 | 0.01% | 313,254 |
| 2022-09-21 | 2022-09-19 | 3.050 | 102,384 | -1,000 | 0.01% | 312,271 |
| 2022-09-16 | 2022-09-14 | 3.150 | 103,384 | +3,000 | 0.01% | 325,660 |
| 2022-09-14 | 2022-09-09 | 3.100 | 100,384 | +18,000 | 0.01% | 311,190 |
| 2022-09-13 | 2022-09-08 | 3.070 | 82,384 | -1,000 | 0.01% | 252,919 |
| 2022-09-09 | 2022-09-07 | 3.160 | 83,384 | -6,000 | 0.01% | 263,493 |
| 2022-09-08 | 2022-09-06 | 3.250 | 89,384 | +1,000 | 0.01% | 290,498 |
| 2022-08-31 | 2022-08-29 | 3.960 | 88,384 | +2,000 | 0.01% | 350,001 |
| 2022-08-26 | 2022-08-24 | 3.920 | 86,384 | +1,000 | 0.01% | 338,625 |
| 2022-08-24 | 2022-08-22 | 4.060 | 85,384 | +3,000 | 0.01% | 346,659 |
| 2022-08-23 | 2022-08-19 | 4.080 | 82,384 | -4,000 | 0.01% | 336,127 |
| 2022-08-18 | 2022-08-16 | 4.180 | 86,384 | -5,000 | 0.01% | 361,085 |
| 2022-08-17 | 2022-08-15 | 4.270 | 91,384 | +2,000 | 0.01% | 390,210 |
| 2022-08-12 | 2022-08-10 | 4.140 | 89,384 | -6,000 | 0.01% | 370,050 |
| 2022-08-10 | 2022-08-08 | 4.260 | 95,384 | +6,000 | 0.01% | 406,336 |
| 2022-08-09 | 2022-08-05 | 4.490 | 89,384 | -7,000 | 0.01% | 401,334 |
| 2022-08-08 | 2022-08-04 | 4.480 | 96,384 | -4,000 | 0.01% | 431,800 |
| 2022-08-05 | 2022-08-03 | 4.270 | 100,384 | +19,000 | 0.01% | 428,640 |
| 2022-08-01 | 2022-07-28 | 5.050 | 81,384 | -2,000 | 0.01% | 410,989 |
| 2022-07-29 | 2022-07-27 | 5.090 | 83,384 | -2,000 | 0.01% | 424,425 |
| 2022-07-28 | 2022-07-26 | 5.190 | 85,384 | +13,000 | 0.01% | 443,143 |
| 2022-07-27 | 2022-07-25 | 5.350 | 72,384 | -11,000 | 0.01% | 387,254 |
| 2022-07-26 | 2022-07-22 | 5.350 | 83,384 | +6,000 | 0.01% | 446,104 |
| 2022-07-25 | 2022-07-21 | 5.300 | 77,384 | -1,000 | 0.01% | 410,135 |
| 2022-07-22 | 2022-07-20 | 5.310 | 78,384 | -21,000 | 0.01% | 416,219 |
| 2022-07-21 | 2022-07-19 | 5.230 | 99,384 | +10,000 | 0.01% | 519,778 |
| 2022-07-20 | 2022-07-18 | 4.990 | 89,384 | -41,000 | 0.01% | 446,026 |
| 2022-07-18 | 2022-07-14 | 4.850 | 130,384 | -3,000 | 0.02% | 632,362 |
| 2022-07-15 | 2022-07-13 | 4.780 | 133,384 | -10,000 | 0.02% | 637,576 |
| 2022-07-14 | 2022-07-12 | 4.630 | 143,384 | -6,000 | 0.02% | 663,868 |
| 2022-07-13 | 2022-07-11 | 4.780 | 149,384 | +141,000 | 0.02% | 714,056 |
| 2022-07-12 | 2022-07-08 | 4.880 | 8,384 | +6,000 | 0.00% | 40,914 |
| 2022-07-11 | 2022-07-07 | 4.900 | 2,384 | -14,000 | 0.00% | 11,682 |
| 2022-07-08 | 2022-07-06 | 5.030 | 16,384 | -2,000 | 0.00% | 82,412 |
| 2022-07-07 | 2022-07-05 | 5.120 | 18,384 | +14,000 | 0.00% | 94,126 |
| 2022-07-06 | 2022-07-04 | 5.320 | 4,384 | -10,000 | 0.00% | 23,323 |
| 2022-07-05 | 2022-06-30 | 5.630 | 14,384 | -1,000 | 0.00% | 80,982 |
| 2022-06-30 | 2022-06-28 | 6.180 | 15,384 | -12,000 | 0.00% | 95,073 |
| 2022-06-29 | 2022-06-27 | 5.990 | 27,384 | +12,000 | 0.00% | 164,030 |
| 2022-06-28 | 2022-06-24 | 5.940 | 15,384 | -8,000 | 0.00% | 91,381 |
| 2022-06-27 | 2022-06-23 | 5.580 | 23,384 | +20,000 | 0.00% | 130,483 |
| 2022-06-24 | 2022-06-22 | 5.690 | 3,384 | -8,000 | 0.00% | 19,255 |
| 2022-06-23 | 2022-06-21 | 5.800 | 11,384 | -1,000 | 0.00% | 66,027 |
| 2022-06-22 | 2022-06-20 | 5.770 | 12,384 | -106,000 | 0.00% | 71,456 |
| 2022-06-21 | 2022-06-17 | 5.680 | 118,384 | +26,000 | 0.01% | 672,421 |
| 2022-06-15 | 2022-06-13 | 6.280 | 92,384 | -1,000 | 0.01% | 580,172 |
| 2022-06-14 | 2022-06-10 | 6.550 | 93,384 | +1,000 | 0.01% | 611,665 |
| 2022-06-10 | 2022-06-08 | 6.430 | 92,384 | -1,000 | 0.01% | 594,029 |
| 2022-06-09 | 2022-06-07 | 6.260 | 93,384 | +1,000 | 0.01% | 584,584 |
| 2022-06-07 | 2022-06-02 | 6.610 | 92,384 | -9,000 | 0.01% | 610,658 |
| 2022-06-02 | 2022-05-31 | 6.420 | 101,384 | -1,000 | 0.01% | 650,885 |
| 2022-06-01 | 2022-05-30 | 6.530 | 102,384 | +1,000 | 0.01% | 668,568 |
| 2022-05-31 | 2022-05-27 | 6.650 | 101,384 | -1,000 | 0.01% | 674,204 |
| 2022-05-27 | 2022-05-25 | 6.520 | 102,384 | +1,000 | 0.01% | 667,544 |
| 2022-05-12 | 2022-05-10 | 7.200 | 101,384 | -1,000 | 0.01% | 729,965 |
| 2022-05-11 | 2022-05-06 | 7.180 | 102,384 | +1,000 | 0.01% | 735,117 |
| 2022-05-10 | 2022-05-05 | 7.720 | 101,384 | +1,000 | 0.01% | 782,684 |
| 2022-05-05 | 2022-05-03 | 7.500 | 100,384 | -1,000 | 0.01% | 752,880 |
| 2022-05-04 | 2022-04-29 | 7.540 | 101,384 | +1,000 | 0.01% | 764,435 |
| 2022-05-03 | 2022-04-28 | 7.600 | 100,384 | +1,000 | 0.01% | 762,918 |
| 2022-04-27 | 2022-04-25 | 7.480 | 99,384 | -1,000 | 0.01% | 743,392 |
| 2022-04-22 | 2022-04-20 | 7.890 | 100,384 | +1,000 | 0.01% | 792,030 |
| 2022-04-21 | 2022-04-19 | 8.000 | 99,384 | +5,000 | 0.01% | 795,072 |
| 2022-04-20 | 2022-04-14 | 8.550 | 94,384 | +1,000 | 0.01% | 806,983 |
| 2022-04-19 | 2022-04-13 | 8.490 | 93,384 | +4,000 | 0.01% | 792,830 |
| 2022-04-14 | 2022-04-12 | 8.230 | 89,384 | -9,000 | 0.01% | 735,630 |
| 2022-04-13 | 2022-04-11 | 7.960 | 98,384 | +95,000 | 0.01% | 783,137 |
| 2022-04-06 | 2022-04-01 | 8.400 | 3,384 | -20,000 | 0.00% | 28,426 |
| 2022-04-04 | 2022-03-31 | 8.120 | 23,384 | +3,000 | 0.00% | 189,878 |
| 2022-03-31 | 2022-03-29 | 8.190 | 20,384 | +3,000 | 0.00% | 166,945 |
| 2022-03-30 | 2022-03-28 | 7.580 | 17,384 | +16,000 | 0.00% | 131,771 |
| 2022-03-29 | 2022-03-25 | 7.630 | 1,384 | -3,000 | 0.00% | 10,560 |
| 2022-03-28 | 2022-03-24 | 7.890 | 4,384 | -1,000 | 0.00% | 34,590 |
| 2022-03-25 | 2022-03-23 | 7.880 | 5,384 | -2,000 | 0.00% | 42,426 |
| 2022-03-24 | 2022-03-22 | 7.980 | 7,384 | -3,000 | 0.00% | 58,924 |
| 2022-03-23 | 2022-03-21 | 7.880 | 10,384 | -4,000 | 0.00% | 81,826 |
| 2022-03-22 | 2022-03-18 | 7.750 | 14,384 | +2,000 | 0.00% | 111,476 |
| 2022-03-21 | 2022-03-17 | 8.140 | 12,384 | +8,000 | 0.00% | 100,806 |
| 2022-03-18 | 2022-03-16 | 7.670 | 4,384 | -4,000 | 0.00% | 33,625 |
| 2022-03-17 | 2022-03-15 | 6.780 | 8,384 | -2,000 | 0.00% | 56,844 |
| 2022-03-16 | 2022-03-14 | 6.850 | 10,384 | +7,000 | 0.00% | 71,130 |
| 2022-03-01 | 2022-02-25 | 8.050 | 3,384 | +1,000 | 0.00% | 27,241 |
| 2022-02-25 | 2022-02-23 | 8.400 | 2,384 | -1,000 | 0.00% | 20,026 |
| 2022-02-24 | 2022-02-22 | 8.520 | 3,384 | -86,000 | 0.00% | 28,832 |
| 2022-02-22 | 2022-02-18 | 8.420 | 89,384 | +1,000 | 0.01% | 752,613 |
| 2022-02-14 | 2022-02-10 | 8.500 | 88,384 | +1,000 | 0.01% | 751,264 |
| 2022-02-10 | 2022-02-08 | 8.500 | 87,384 | -1,000 | 0.01% | 742,764 |
| 2022-02-09 | 2022-02-07 | 8.540 | 88,384 | -1,000 | 0.01% | 754,799 |
| 2022-02-08 | 2022-02-04 | 8.560 | 89,384 | -3,000 | 0.01% | 765,127 |
| 2022-02-07 | 2022-01-31 | 8.170 | 92,384 | +4,000 | 0.01% | 754,777 |
| 2022-01-28 | 2022-01-26 | 7.930 | 88,384 | -2,000 | 0.01% | 700,885 |
| 2022-01-27 | 2022-01-25 | 8.170 | 90,384 | -4,000 | 0.01% | 738,437 |
| 2022-01-26 | 2022-01-24 | 8.590 | 94,384 | +5,000 | 0.01% | 810,759 |
| 2022-01-24 | 2022-01-20 | 9.270 | 89,384 | -3,000 | 0.01% | 828,590 |
| 2022-01-21 | 2022-01-19 | 9.210 | 92,384 | +84,000 | 0.01% | 850,857 |
| 2022-01-20 | 2022-01-18 | 9.000 | 8,384 | -21,000 | 0.00% | 75,456 |
| 2022-01-19 | 2022-01-17 | 8.860 | 29,384 | +3,000 | 0.00% | 260,342 |
| 2022-01-18 | 2022-01-14 | 8.680 | 26,384 | +1,000 | 0.00% | 229,013 |
| 2022-01-17 | 2022-01-13 | 8.750 | 25,384 | +1,000 | 0.00% | 222,110 |
| 2022-01-13 | 2022-01-11 | 8.830 | 24,384 | +24,000 | 0.00% | 215,311 |
| 2022-01-12 | 2022-01-10 | 8.930 | 384 | -3,000 | 0.00% | 3,429 |
| 2022-01-11 | 2022-01-07 | 8.720 | 3,384 | -4,000 | 0.00% | 29,508 |
| 2022-01-10 | 2022-01-06 | 8.650 | 7,384 | +6,000 | 0.00% | 63,872 |
| 2022-01-05 | 2022-01-03 | 8.570 | 1,384 | +1,000 | 0.00% | 11,861 |
| 2022-01-04 | 2021-12-31 | 8.040 | 384 | -24,000 | 0.00% | 3,087 |
| 2022-01-03 | 2021-12-29 | 7.960 | 24,384 | -9,000 | 0.00% | 194,097 |
| 2021-12-30 | 2021-12-28 | 8.020 | 33,384 | -6,000 | 0.00% | 267,740 |
| 2021-12-29 | 2021-12-24 | 7.910 | 39,384 | +9,000 | 0.00% | 311,527 |
| 2021-12-28 | 2021-12-22 | 8.290 | 30,384 | +23,000 | 0.00% | 251,883 |
| 2021-12-23 | 2021-12-21 | 8.230 | 7,384 | -11,000 | 0.00% | 60,770 |
| 2021-12-22 | 2021-12-20 | 7.820 | 18,384 | +8,000 | 0.00% | 143,763 |
| 2021-12-21 | 2021-12-17 | 8.070 | 10,384 | -30,000 | 0.00% | 83,799 |
| 2021-12-20 | 2021-12-16 | 8.390 | 40,384 | +13,000 | 0.00% | 338,822 |
| 2021-12-16 | 2021-12-14 | 8.340 | 27,384 | +9,000 | 0.00% | 228,383 |
| 2021-12-15 | 2021-12-13 | 8.630 | 18,384 | +1,000 | 0.00% | 158,654 |
| 2021-12-14 | 2021-12-10 | 8.570 | 17,384 | +6,000 | 0.00% | 148,981 |
| 2021-12-13 | 2021-12-09 | 9.020 | 11,384 | -5,000 | 0.00% | 102,684 |
| 2021-12-10 | 2021-12-08 | 9.600 | 16,384 | -21,000 | 0.00% | 157,286 |
| 2021-12-09 | 2021-12-07 | 9.520 | 37,384 | -7,000 | 0.00% | 355,896 |
| 2021-12-08 | 2021-12-06 | 9.130 | 44,384 | -5,000 | 0.01% | 405,226 |
| 2021-12-07 | 2021-12-03 | 10.740 | 49,384 | +14,000 | 0.01% | 530,384 |
| 2021-12-06 | 2021-12-02 | 10.920 | 35,384 | -11,000 | 0.00% | 386,393 |
| 2021-12-03 | 2021-12-01 | 11.420 | 46,384 | -6,643 | 0.01% | 529,705 |
| 2021-12-02 | 2021-11-30 | 10.560 | 53,027 | +43,000 | 0.01% | 559,965 |
| 2021-12-01 | 2021-11-29 | 10.340 | 10,027 | +1,000 | 0.00% | 103,679 |
| 2021-11-30 | 2021-11-26 | 11.000 | 9,027 | +1,000 | 0.00% | 99,297 |
| 2021-11-29 | 2021-11-25 | 11.340 | 8,027 | +1,000 | 0.00% | 91,026 |
| 2021-11-25 | 2021-11-23 | 11.560 | 7,027 | -3,000 | 0.00% | 81,232 |
| 2021-11-24 | 2021-11-22 | 11.680 | 10,027 | +6,000 | 0.00% | 117,115 |
| 2021-11-23 | 2021-11-19 | 11.760 | 4,027 | -1,000 | 0.00% | 47,358 |
| 2021-11-19 | 2021-11-17 | 12.260 | 5,027 | -33,000 | 0.00% | 61,631 |
| 2021-11-18 | 2021-11-16 | 12.560 | 38,027 | -12,000 | 0.00% | 477,619 |
| 2021-11-17 | 2021-11-15 | 12.800 | 50,027 | +4,000 | 0.01% | 640,346 |
| 2021-11-16 | 2021-11-12 | 12.200 | 46,027 | -1,000 | 0.01% | 561,529 |
| 2021-11-15 | 2021-11-11 | 11.500 | 47,027 | +26,000 | 0.01% | 540,810 |
| 2021-11-12 | 2021-11-10 | 11.480 | 21,027 | -3,000 | 0.00% | 241,390 |
| 2021-11-11 | 2021-11-09 | 10.880 | 24,027 | +22,000 | 0.00% | 261,414 |
| 2021-11-10 | 2021-11-08 | 10.780 | 2,027 | -6,000 | 0.00% | 21,851 |
| 2021-11-09 | 2021-11-05 | 10.300 | 8,027 | -73,000 | 0.00% | 82,678 |
| 2021-11-08 | 2021-11-04 | 9.970 | 81,027 | +4,000 | 0.01% | 807,839 |
| 2021-11-05 | 2021-11-03 | 9.540 | 77,027 | +1,000 | 0.01% | 734,838 |
| 2021-11-04 | 2021-11-02 | 9.550 | 76,027 | -1,000 | 0.01% | 726,058 |
| 2021-11-03 | 2021-11-01 | 9.270 | 77,027 | -4,000 | 0.01% | 714,040 |
| 2021-11-02 | 2021-10-29 | 9.320 | 81,027 | +3,000 | 0.01% | 755,172 |
| 2021-11-01 | 2021-10-28 | 9.640 | 78,027 | +4,000 | 0.01% | 752,180 |
| 2021-10-29 | 2021-10-27 | 9.800 | 74,027 | +1,000 | 0.01% | 725,465 |
| 2021-10-28 | 2021-10-26 | 10.280 | 73,027 | -8,000 | 0.01% | 750,718 |
| 2021-10-27 | 2021-10-25 | 10.000 | 81,027 | -2,000 | 0.01% | 810,270 |
| 2021-10-26 | 2021-10-22 | 9.990 | 83,027 | -2,000 | 0.01% | 829,440 |
| 2021-10-22 | 2021-10-20 | 10.100 | 85,027 | +73,000 | 0.01% | 858,773 |
| 2021-10-21 | 2021-10-19 | 10.440 | 12,027 | +10,000 | 0.00% | 125,562 |
| 2021-10-20 | 2021-10-18 | 10.540 | 2,027 | -1,000 | 0.00% | 21,365 |
| 2021-10-19 | 2021-10-15 | 10.360 | 3,027 | -86,000 | 0.00% | 31,360 |
| 2021-10-11 | 2021-10-07 | 9.790 | 89,027 | +1,000 | 0.01% | 871,574 |
| 2021-10-08 | 2021-10-06 | 9.430 | 88,027 | +2,000 | 0.01% | 830,095 |
| 2021-10-05 | 2021-09-30 | 9.780 | 86,027 | -3,000 | 0.01% | 841,344 |
| 2021-10-04 | 2021-09-29 | 9.590 | 89,027 | +84,000 | 0.01% | 853,769 |
| 2021-09-30 | 2021-09-28 | 10.460 | 5,027 | -2,000 | 0.00% | 52,582 |
| 2021-09-29 | 2021-09-27 | 9.930 | 7,027 | -1,000 | 0.00% | 69,778 |
| 2021-09-28 | 2021-09-24 | 9.310 | 8,027 | -83,000 | 0.00% | 74,731 |
| 2021-09-27 | 2021-09-23 | 9.250 | 91,027 | +2,000 | 0.01% | 842,000 |
| 2021-09-24 | 2021-09-21 | 8.680 | 89,027 | +7,000 | 0.01% | 772,754 |
| 2021-09-23 | 2021-09-20 | 9.440 | 82,027 | -2,000 | 0.01% | 774,335 |
| 2021-09-21 | 2021-09-17 | 8.770 | 84,027 | -6,000 | 0.01% | 736,917 |
| 2021-09-20 | 2021-09-16 | 8.780 | 90,027 | -2,000 | 0.01% | 790,437 |
| 2021-09-16 | 2021-09-14 | 9.500 | 92,027 | -3,000 | 0.01% | 874,256 |
| 2021-09-15 | 2021-09-13 | 9.580 | 95,027 | +81,000 | 0.01% | 910,359 |
| 2021-09-14 | 2021-09-10 | 9.400 | 14,027 | -11,000 | 0.00% | 131,854 |
| 2021-09-13 | 2021-09-09 | 9.220 | 25,027 | +8,000 | 0.00% | 230,749 |
| 2021-09-10 | 2021-09-08 | 9.830 | 17,027 | -7,000 | 0.00% | 167,375 |
| 2021-09-09 | 2021-09-07 | 9.580 | 24,027 | +1,000 | 0.00% | 230,179 |
| 2021-09-08 | 2021-09-06 | 9.320 | 23,027 | +1,000 | 0.00% | 214,612 |
| 2021-09-07 | 2021-09-03 | 9.170 | 22,027 | -2,000 | 0.00% | 201,988 |
| 2021-09-03 | 2021-09-01 | 9.700 | 24,027 | -11,000 | 0.00% | 233,062 |
| 2021-09-02 | 2021-08-31 | 9.140 | 35,027 | +5,000 | 0.00% | 320,147 |
| 2021-09-01 | 2021-08-30 | 9.140 | 30,027 | -1,000 | 0.00% | 274,447 |
| 2021-08-31 | 2021-08-27 | 8.870 | 31,027 | -10,000 | 0.00% | 275,209 |
| 2021-08-30 | 2021-08-26 | 8.800 | 41,027 | +11,000 | 0.01% | 361,038 |
| 2021-08-27 | 2021-08-25 | 8.530 | 30,027 | +26,000 | 0.00% | 256,130 |
| 2021-08-25 | 2021-08-23 | 8.530 | 4,027 | -1,000 | 0.00% | 34,350 |
| 2021-08-24 | 2021-08-20 | 8.670 | 5,027 | -2,000 | 0.00% | 43,584 |
| 2021-08-20 | 2021-08-18 | 8.760 | 7,027 | +3,000 | 0.00% | 61,557 |
| 2021-08-13 | 2021-08-11 | 9.330 | 4,027 | -12,000 | 0.00% | 37,572 |
| 2021-08-12 | 2021-08-10 | 9.340 | 16,027 | -16,000 | 0.00% | 149,692 |
| 2021-08-11 | 2021-08-09 | 9.070 | 32,027 | -6,000 | 0.00% | 290,485 |
| 2021-08-10 | 2021-08-06 | 8.870 | 38,027 | -16,000 | 0.00% | 337,299 |
| 2021-08-09 | 2021-08-05 | 8.560 | 54,027 | -6,000 | 0.01% | 462,471 |
| 2021-08-06 | 2021-08-04 | 8.570 | 60,027 | -44,000 | 0.01% | 514,431 |
| 2021-08-05 | 2021-08-03 | 8.290 | 104,027 | -2,000 | 0.01% | 862,384 |
| 2021-08-04 | 2021-08-02 | 9.730 | 106,027 | -3,000 | 0.01% | 1,031,643 |
| 2021-08-03 | 2021-07-30 | 9.790 | 109,027 | -10,000 | 0.01% | 1,067,374 |
| 2021-08-02 | 2021-07-29 | 9.950 | 119,027 | +51,000 | 0.01% | 1,184,319 |
| 2021-07-30 | 2021-07-28 | 9.190 | 68,027 | +2,000 | 0.01% | 625,168 |
| 2021-07-29 | 2021-07-27 | 9.000 | 66,027 | -22,000 | 0.01% | 594,243 |
| 2021-07-28 | 2021-07-26 | 10.160 | 88,027 | +62,000 | 0.01% | 894,354 |
| 2021-07-27 | 2021-07-23 | 11.280 | 26,027 | -1,000 | 0.00% | 293,585 |
| 2021-07-26 | 2021-07-22 | 11.080 | 27,027 | -49,000 | 0.00% | 299,459 |
| 2021-07-23 | 2021-07-21 | 11.180 | 76,027 | -10,000 | 0.01% | 849,982 |
| 2021-07-22 | 2021-07-20 | 11.100 | 86,027 | +5,000 | 0.01% | 954,900 |
| 2021-07-21 | 2021-07-19 | 11.380 | 81,027 | +18,000 | 0.01% | 922,087 |
| 2021-07-20 | 2021-07-16 | 12.140 | 63,027 | -14,000 | 0.01% | 765,148 |
| 2021-07-19 | 2021-07-15 | 12.600 | 77,027 | -5,000 | 0.01% | 970,540 |
| 2021-07-16 | 2021-07-14 | 12.860 | 82,027 | +39,000 | 0.01% | 1,054,867 |
| 2021-07-15 | 2021-07-13 | 13.080 | 43,027 | +29,000 | 0.01% | 562,793 |
| 2021-07-14 | 2021-07-12 | 13.180 | 14,027 | -16,000 | 0.00% | 184,876 |
| 2021-07-13 | 2021-07-09 | 13.000 | 30,027 | -39,000 | 0.00% | 390,351 |
| 2021-07-09 | 2021-07-07 | 13.520 | 69,027 | +3,000 | 0.01% | 933,245 |
| 2021-07-08 | 2021-07-06 | 13.740 | 66,027 | -9,000 | 0.01% | 907,211 |
| 2021-07-07 | 2021-07-05 | 13.520 | 75,027 | -1,000 | 0.01% | 1,014,365 |
| 2021-07-06 | 2021-07-02 | 13.780 | 76,027 | +47,000 | 0.01% | 1,047,652 |
| 2021-07-05 | 2021-06-30 | 14.840 | 29,027 | -20,000 | 0.00% | 430,761 |
| 2021-07-02 | 2021-06-29 | 15.500 | 49,027 | -36,000 | 0.01% | 759,918 |
| 2021-06-30 | 2021-06-28 | 14.800 | 85,027 | +38,000 | 0.01% | 1,258,400 |
| 2021-06-29 | 2021-06-25 | 14.000 | 47,027 | +43,000 | 0.01% | 658,378 |
| 2021-06-23 | 2021-06-21 | 13.854 | 4,027 | -8,000 | 0.00% | 55,792 |
| 2021-06-22 | 2021-06-18 | 13.472 | 12,027 | -36,737 | 0.00% | 162,032 |
| 2021-06-21 | 2021-06-17 | 13.090 | 48,764 | -21,882 | 0.01% | 638,335 |
| 2021-06-18 | 2021-06-16 | 13.432 | 70,646 | -17,903 | 0.01% | 948,926 |
| 2021-06-17 | 2021-06-15 | 13.875 | 88,549 | +29,043 | 0.01% | 1,228,574 |
| 2021-06-16 | 2021-06-11 | 14.076 | 59,506 | -26,855 | 0.01% | 837,582 |
| 2021-06-15 | 2021-06-10 | 14.297 | 86,361 | -88,522 | 0.01% | 1,234,684 |
| 2021-06-11 | 2021-06-09 | 14.317 | 174,883 | -17,107 | 0.02% | 2,503,779 |
| 2021-06-10 | 2021-06-08 | 14.116 | 191,990 | -11,936 | 0.02% | 2,710,093 |
| 2021-06-09 | 2021-06-07 | 13.975 | 203,926 | -68,629 | 0.03% | 2,849,876 |
| 2021-06-08 | 2021-06-04 | 13.794 | 272,555 | +205,888 | 0.03% | 3,759,644 |
| 2021-06-07 | 2021-06-03 | 14.277 | 66,667 | -1,106 | 0.01% | 951,783 |
| 2021-06-04 | 2021-06-02 | 14.397 | 67,773 | -15,482 | 0.01% | 975,749 |
| 2021-06-03 | 2021-06-01 | 15.041 | 83,255 | +58,317 | 0.01% | 1,252,219 |
| 2021-06-02 | 2021-05-31 | 14.478 | 24,938 | -28,728 | 0.00% | 361,046 |
| 2021-06-01 | 2021-05-28 | 14.236 | 53,666 | -15,431 | 0.01% | 764,013 |
| 2021-05-31 | 2021-05-27 | 14.779 | 69,097 | +61,611 | 0.01% | 1,021,210 |
| 2021-05-28 | 2021-05-26 | 14.558 | 7,486 | -9,946 | 0.00% | 108,983 |
| 2021-05-27 | 2021-05-25 | 14.619 | 17,432 | +2,561 | 0.00% | 254,830 |
| 2021-05-26 | 2021-05-24 | 14.076 | 14,871 | -20,887 | 0.00% | 209,318 |
| 2021-05-25 | 2021-05-21 | 14.860 | 35,758 | -28,816 | 0.00% | 531,357 |
| 2021-05-24 | 2021-05-20 | 14.840 | 64,574 | +18,898 | 0.01% | 958,258 |
| 2021-05-21 | 2021-05-18 | 15.101 | 45,676 | -22,021 | 0.01% | 689,758 |
| 2021-05-20 | 2021-05-17 | 14.759 | 67,697 | -1,010 | 0.01% | 999,158 |
| 2021-05-18 | 2021-05-14 | 14.096 | 68,707 | +30,652 | 0.01% | 968,473 |
| 2021-05-17 | 2021-05-13 | 14.458 | 38,055 | +20,898 | 0.00% | 550,185 |
| 2021-05-14 | 2021-05-12 | 15.383 | 17,157 | -11,936 | 0.00% | 263,919 |
| 2021-05-13 | 2021-05-11 | 14.598 | 29,093 | -122,813 | 0.00% | 424,711 |
| 2021-05-12 | 2021-05-10 | 16.066 | 151,906 | -16,899 | 0.02% | 2,440,564 |
| 2021-05-11 | 2021-05-07 | 15.081 | 168,805 | -52,966 | 0.02% | 2,545,746 |
| 2021-05-10 | 2021-05-06 | 15.001 | 221,771 | +102,447 | 0.03% | 3,326,688 |
| 2021-05-07 | 2021-05-05 | 14.116 | 119,324 | -19,493 | 0.01% | 1,684,354 |
| 2021-05-06 | 2021-05-04 | 13.694 | 138,817 | +3,979 | 0.02% | 1,900,896 |
| 2021-05-05 | 2021-05-03 | 13.492 | 134,838 | +42,458 | 0.02% | 1,819,296 |
| 2021-05-04 | 2021-04-30 | 13.915 | 92,380 | +17,903 | 0.01% | 1,285,442 |
| 2021-05-03 | 2021-04-29 | 13.372 | 74,477 | -7,474 | 0.01% | 995,892 |
| 2021-04-30 | 2021-04-28 | 13.533 | 81,951 | +9,947 | 0.01% | 1,109,016 |
| 2021-04-29 | 2021-04-27 | 13.291 | 72,004 | +5,968 | 0.01% | 957,032 |
| 2021-04-28 | 2021-04-26 | 13.875 | 66,036 | +483 | 0.01% | 916,217 |
| 2021-04-27 | 2021-04-23 | 13.935 | 65,553 | -22,877 | 0.01% | 913,470 |
| 2021-04-23 | 2021-04-21 | 14.076 | 88,430 | +1,139 | 0.01% | 1,244,704 |
| 2021-04-22 | 2021-04-20 | 14.357 | 87,291 | -1,050 | 0.01% | 1,253,246 |
| 2021-04-21 | 2021-04-19 | 14.076 | 88,341 | -2,984 | 0.01% | 1,243,451 |
| 2021-04-20 | 2021-04-16 | 13.854 | 91,325 | +6,451 | 0.01% | 1,265,253 |
| 2021-04-19 | 2021-04-15 | 13.915 | 84,874 | -2,100 | 0.01% | 1,180,998 |
| 2021-04-16 | 2021-04-14 | 14.277 | 86,974 | +204 | 0.01% | 1,241,699 |
| 2021-04-15 | 2021-04-13 | 14.397 | 86,770 | -8,496 | 0.01% | 1,249,255 |
| 2021-04-14 | 2021-04-12 | 14.598 | 95,266 | -1,074 | 0.01% | 1,390,731 |
| 2021-04-13 | 2021-04-09 | 15.081 | 96,340 | -20,887 | 0.01% | 1,452,902 |
| 2021-04-12 | 2021-04-08 | 15.041 | 117,227 | +42,769 | 0.01% | 1,763,184 |
| 2021-04-09 | 2021-04-07 | 15.061 | 74,458 | +9,946 | 0.01% | 1,121,403 |
| 2021-04-07 | 2021-03-31 | 15.523 | 64,512 | -6,962 | 0.01% | 1,001,443 |
| 2021-04-01 | 2021-03-30 | 15.503 | 71,474 | +12,930 | 0.01% | 1,108,080 |
| 2021-03-31 | 2021-03-29 | 15.644 | 58,544 | +5,401 | 0.01% | 915,863 |
| 2021-03-30 | 2021-03-26 | 16.770 | 53,143 | -13,469 | 0.01% | 891,211 |
| 2021-03-29 | 2021-03-25 | 16.328 | 66,612 | +281 | 0.01% | 1,087,620 |
| 2021-03-26 | 2021-03-24 | 15.543 | 66,331 | +14,558 | 0.01% | 1,031,014 |
| 2021-03-25 | 2021-03-23 | 15.885 | 51,773 | +13,924 | 0.01% | 822,430 |
| 2021-03-24 | 2021-03-22 | 17.072 | 37,849 | +428 | 0.00% | 646,146 |
| 2021-03-23 | 2021-03-19 | 16.951 | 37,421 | -6,102 | 0.00% | 634,324 |
| 2021-03-22 | 2021-03-18 | 16.871 | 43,523 | +2,984 | 0.01% | 734,259 |
| 2021-03-19 | 2021-03-17 | 17.052 | 40,539 | -6,963 | 0.00% | 691,254 |
| 2021-03-18 | 2021-03-16 | 17.152 | 47,502 | -20,998 | 0.01% | 814,759 |
| 2021-03-17 | 2021-03-15 | 16.730 | 68,500 | +15,914 | 0.01% | 1,145,994 |
| 2021-03-16 | 2021-03-12 | 16.227 | 52,586 | +15,914 | 0.01% | 853,320 |
| 2021-03-15 | 2021-03-11 | 16.287 | 36,672 | -1,114 | 0.00% | 597,294 |
| 2021-03-12 | 2021-03-10 | 15.523 | 37,786 | -27,305 | 0.00% | 586,566 |
| 2021-03-11 | 2021-03-09 | 15.182 | 65,091 | -29,118 | 0.01% | 988,181 |
| 2021-03-10 | 2021-03-08 | 15.141 | 94,209 | -1,393 | 0.01% | 1,426,448 |
| 2021-03-09 | 2021-03-05 | 15.745 | 95,602 | +30,376 | 0.01% | 1,505,210 |
| 2021-03-08 | 2021-03-04 | 16.830 | 65,226 | +9,708 | 0.01% | 1,097,778 |
| 2021-03-05 | 2021-03-03 | 17.293 | 55,518 | -31,431 | 0.01% | 960,065 |
| 2021-03-04 | 2021-03-02 | 17.273 | 86,949 | -8,414 | 0.01% | 1,501,849 |
| 2021-03-03 | 2021-03-01 | 17.675 | 95,363 | -33,756 | 0.01% | 1,685,533 |
| 2021-03-02 | 2021-02-26 | 17.212 | 129,119 | -29,210 | 0.02% | 2,222,452 |
| 2021-03-01 | 2021-02-25 | 17.836 | 158,329 | -25,506 | 0.02% | 2,823,921 |
| 2021-02-26 | 2021-02-24 | 17.816 | 183,835 | +43,127 | 0.02% | 3,275,144 |
| 2021-02-25 | 2021-02-23 | 18.902 | 140,708 | +67,177 | 0.02% | 2,659,593 |
| 2021-02-24 | 2021-02-22 | 19.847 | 73,531 | +35,528 | 0.01% | 1,459,339 |
| 2021-02-23 | 2021-02-19 | 19.686 | 38,003 | -26,855 | 0.00% | 748,116 |
| 2021-02-22 | 2021-02-18 | 20.028 | 64,858 | +20,012 | 0.01% | 1,298,947 |
| 2021-02-19 | 2021-02-17 | 20.711 | 44,846 | +995 | 0.01% | 928,815 |
| 2021-02-18 | 2021-02-16 | 20.711 | 43,851 | +12,930 | 0.01% | 908,208 |
| 2021-02-17 | 2021-02-11 | 20.963 | 30,921 | -4,973 | 0.00% | 648,184 |
| 2021-02-10 | 2021-02-08 | 19.907 | 35,894 | +5,053 | 0.00% | 714,538 |
| 2021-02-09 | 2021-02-05 | 20.259 | 30,841 | +3,978 | 0.00% | 624,801 |
| 2021-02-08 | 2021-02-04 | 21.817 | 26,863 | -9,310 | 0.00% | 586,074 |
| 2021-02-05 | 2021-02-03 | 21.516 | 36,173 | +3,979 | 0.00% | 778,282 |
| 2021-02-03 | 2021-02-01 | 21.616 | 32,194 | -14,253 | 0.00% | 695,908 |
| 2021-02-02 | 2021-01-29 | 20.309 | 46,447 | -15,132 | 0.01% | 943,295 |
| 2021-02-01 | 2021-01-28 | 19.766 | 61,579 | +1,990 | 0.01% | 1,217,180 |
| 2021-01-29 | 2021-01-27 | 20.711 | 59,589 | -28,170 | 0.01% | 1,234,161 |
| 2021-01-28 | 2021-01-26 | 21.767 | 87,759 | +43,883 | 0.01% | 1,910,241 |
| 2021-01-27 | 2021-01-25 | 23.325 | 43,876 | -58,683 | 0.01% | 1,023,419 |
| 2021-01-26 | 2021-01-22 | 23.124 | 102,559 | +18,898 | 0.01% | 2,371,593 |
| 2021-01-25 | 2021-01-21 | 23.928 | 83,661 | +32,862 | 0.01% | 2,001,882 |
| 2021-01-22 | 2021-01-20 | 22.219 | 50,799 | +3,894 | 0.01% | 1,128,719 |
| 2021-01-21 | 2021-01-19 | 21.465 | 46,905 | +22,877 | 0.01% | 1,006,829 |
| 2021-01-20 | 2021-01-18 | 21.817 | 24,028 | -1,990 | 0.00% | 524,223 |
| 2021-01-19 | 2021-01-15 | 21.968 | 26,018 | +14,960 | 0.00% | 571,563 |
| 2021-01-18 | 2021-01-14 | 19.947 | 11,058 | +8,951 | 0.00% | 220,575 |
| 2021-01-15 | 2021-01-13 | 19.605 | 2,107 | -10,941 | 0.00% | 41,308 |
| 2021-01-14 | 2021-01-12 | 19.967 | 13,048 | -6,922 | 0.00% | 260,532 |
| 2021-01-12 | 2021-01-08 | 20.912 | 19,970 | -11,339 | 0.00% | 417,619 |
| 2021-01-11 | 2021-01-07 | 20.108 | 31,309 | +12,092 | 0.00% | 629,561 |
| 2021-01-08 | 2021-01-06 | 20.611 | 19,217 | +3,978 | 0.00% | 396,075 |
| 2021-01-07 | 2021-01-05 | 20.862 | 15,239 | +1,210 | 0.00% | 317,916 |
| 2021-01-06 | 2021-01-04 | 21.365 | 14,029 | -995 | 0.00% | 299,726 |
| 2021-01-05 | 2020-12-31 | 21.113 | 15,024 | +995 | 0.00% | 317,207 |
| 2021-01-04 | 2020-12-29 | 21.918 | 14,029 | +10,941 | 0.00% | 307,483 |
| 2020-12-30 | 2020-12-28 | 21.666 | 3,088 | -44,548 | 0.00% | 66,906 |
| 2020-12-29 | 2020-12-24 | 22.521 | 47,636 | -26,855 | 0.01% | 1,072,807 |
| 2020-12-28 | 2020-12-22 | 22.471 | 74,491 | -1,472 | 0.01% | 1,673,863 |
| 2020-12-23 | 2020-12-21 | 22.923 | 75,963 | +23,871 | 0.01% | 1,741,307 |
| 2020-12-22 | 2020-12-18 | 22.370 | 52,092 | +30,834 | 0.01% | 1,165,305 |
| 2020-12-21 | 2020-12-17 | 22.873 | 21,258 | -3,979 | 0.00% | 486,231 |
| 2020-12-18 | 2020-12-16 | 21.666 | 25,237 | -10,570 | 0.00% | 546,794 |
| 2020-12-17 | 2020-12-15 | 22.370 | 35,807 | +3,979 | 0.00% | 801,007 |
| 2020-12-16 | 2020-12-14 | 23.677 | 31,828 | -23,871 | 0.00% | 753,596 |
| 2020-12-15 | 2020-12-11 | 23.376 | 55,699 | +8,951 | 0.01% | 1,301,994 |
| 2020-12-14 | 2020-12-10 | 22.923 | 46,748 | -4,973 | 0.01% | 1,071,609 |
| 2020-12-11 | 2020-12-09 | 23.828 | 51,721 | +7,957 | 0.01% | 1,232,406 |
| 2020-12-10 | 2020-12-08 | 23.124 | 43,764 | -29,839 | 0.01% | 1,012,007 |
| 2020-12-09 | 2020-12-07 | 21.516 | 73,603 | +23,872 | 0.01% | 1,583,608 |
| 2020-11-20 | 2020-11-18 | 19.505 | 49,731 | -54,705 | 0.01% | 969,990 |
| 2020-11-19 | 2020-11-17 | 19.103 | 104,436 | -2,984 | 0.01% | 1,994,997 |
| 2020-11-18 | 2020-11-16 | 18.178 | 107,420 | +105,431 | 0.01% | 1,952,639 |
| 2020-11-17 | 2020-11-13 | 16.871 | 1,989 | -7,957 | 0.00% | 33,556 |
| 2020-11-16 | 2020-11-12 | 16.991 | 9,946 | +994 | 0.00% | 168,995 |
| 2020-11-12 | 2020-11-10 | 17.092 | 8,952 | +6,963 | 0.00% | 153,006 |
| 2020-11-11 | 2020-11-09 | 18.459 | 1,989 | -24,866 | 0.00% | 36,715 |
| 2020-11-10 | 2020-11-06 | 17.796 | 26,855 | +24,866 | 0.00% | 477,900 |
| 2020-11-04 | 2020-11-02 | 18.057 | 1,989 | -19,893 | 0.00% | 35,915 |
| 2020-11-03 | 2020-10-30 | 18.359 | 21,882 | -994 | 0.00% | 401,723 |
| 2020-11-02 | 2020-10-29 | 18.600 | 22,876 | +20,887 | 0.00% | 425,491 |
| 2020-10-30 | 2020-10-28 | 18.258 | 1,989 | -2,984 | 0.00% | 36,315 |
| 2020-10-29 | 2020-10-27 | 19.002 | 4,973 | +1,989 | 0.00% | 94,497 |
| 2020-10-27 | 2020-10-22 | 21.767 | 2,984 | -2,984 | 0.00% | 64,952 |
| 2020-10-23 | 2020-10-21 | 21.415 | 5,968 | +3,979 | 0.00% | 127,805 |
| 2020-10-06 | 2020-09-30 | 23.426 | 1,989 | -1,990 | 0.00% | 46,594 |
| 2020-09-30 | 2020-09-28 | 23.024 | 3,979 | -2,983 | 0.00% | 91,611 |
| 2020-09-29 | 2020-09-25 | 22.722 | 6,962 | +4,973 | 0.00% | 158,191 |
| 2020-09-24 | 2020-09-22 | 23.174 | 1,989 | -995 | 0.00% | 46,094 |
| 2020-09-23 | 2020-09-21 | 23.577 | 2,984 | +1,989 | 0.00% | 70,353 |
| 2020-09-22 | 2020-09-18 | 25.336 | 995 | -2,984 | 0.00% | 25,209 |
| 2020-09-21 | 2020-09-17 | 25.437 | 3,979 | -5,967 | 0.00% | 101,212 |
| 2020-09-18 | 2020-09-16 | 26.040 | 9,946 | -9,947 | 0.00% | 258,992 |
| 2020-09-16 | 2020-09-14 | 25.034 | 19,893 | +19,893 | 0.00% | 498,010 |
| 2020-09-15 | 2020-09-11 | 24.833 | 0 | -995 | ||
| 2020-09-11 | 2020-09-09 | 25.336 | 995 | +995 | 0.00% | 25,209 |
| 2020-09-10 | 2020-09-08 | 25.638 | 0 | -15,914 | ||
| 2020-09-09 | 2020-09-07 | 26.794 | 15,914 | -18,898 | 0.00% | 426,398 |
| 2020-09-07 | 2020-09-03 | 25.839 | 34,812 | +28,844 | 0.00% | 899,499 |
| 2020-09-04 | 2020-09-02 | 26.341 | 5,968 | -994 | 0.00% | 157,206 |
| 2020-09-03 | 2020-09-01 | 23.577 | 6,962 | -995 | 0.00% | 164,140 |
| 2020-09-02 | 2020-08-31 | 22.772 | 7,957 | +3,978 | 0.00% | 181,199 |
| 2020-09-01 | 2020-08-28 | 22.219 | 3,979 | -2,983 | 0.00% | 88,411 |
| 2020-08-31 | 2020-08-27 | 22.672 | 6,962 | -995 | 0.00% | 157,841 |
| 2020-08-28 | 2020-08-26 | 21.817 | 7,957 | -995 | 0.00% | 173,599 |
| 2020-08-27 | 2020-08-25 | 22.219 | 8,952 | +6,963 | 0.00% | 198,907 |
| 2020-08-26 | 2020-08-24 | 23.426 | 1,989 | -1,990 | 0.00% | 46,594 |
| 2020-08-25 | 2020-08-21 | 23.677 | 3,979 | -2,983 | 0.00% | 94,211 |
| 2020-08-24 | 2020-08-20 | 23.727 | 6,962 | -995 | 0.00% | 165,190 |
| 2020-08-21 | 2020-08-19 | 23.577 | 7,957 | +995 | 0.00% | 187,599 |
| 2020-08-20 | 2020-08-18 | 23.577 | 6,962 | -3,979 | 0.00% | 164,140 |
| 2020-08-19 | 2020-08-17 | 22.219 | 10,941 | +6,962 | 0.00% | 243,102 |
| 2020-08-18 | 2020-08-14 | 20.812 | 3,979 | +3,979 | 0.00% | 82,810 |
| 2020-08-14 | 2020-08-12 | 20.912 | 0 | -1,989 | ||
| 2020-08-13 | 2020-08-11 | 21.616 | 1,989 | +1,989 | 0.00% | 42,994 |
| 2020-07-17 | 2020-07-15 | 20.410 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy