History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.810 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.640 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.490 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.440 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.380 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.360 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.820 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.850 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.760 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.660 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.620 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.380 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.380 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.210 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.280 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.270 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.340 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.270 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.350 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.410 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.380 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.560 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.670 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.620 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.840 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.700 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.720 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.770 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.320 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.850 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.740 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.780 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.860 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.490 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.470 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.510 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.290 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.090 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.180 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.150 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.220 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.140 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.190 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.220 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.190 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.140 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.280 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.310 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.460 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.440 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.390 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.430 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.520 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.570 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.620 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.650 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.720 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.670 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.570 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.520 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.540 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.540 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.580 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.530 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.450 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.310 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.310 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.340 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.320 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.520 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.410 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.390 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.360 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.410 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.250 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.360 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.230 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.280 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.380 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.330 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.420 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.400 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.450 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.490 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.540 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.290 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.290 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.330 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.310 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.360 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.310 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.320 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.330 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.460 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.490 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.540 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.530 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.870 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.990 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.950 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.960 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.850 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.780 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.860 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.970 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.890 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.830 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.910 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.910 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.860 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.960 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.910 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.100 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.220 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.330 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.230 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.300 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.280 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.360 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.430 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.090 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.170 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.210 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.350 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.520 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.560 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.550 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.520 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.510 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.480 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.360 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.470 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.580 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.630 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.640 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.990 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.960 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.570 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.630 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.480 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.120 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.320 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.470 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.480 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.540 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.560 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.980 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.110 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.130 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.120 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.260 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.330 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.000 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.040 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.350 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.380 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.820 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.180 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.120 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.180 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.310 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.020 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.140 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.230 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.640 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.500 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.450 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.190 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.980 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.860 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.940 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.080 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.930 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.900 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.930 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.010 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.090 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.120 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.280 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.280 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.120 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.590 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.840 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.610 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.780 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.970 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.770 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.800 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.600 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.190 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.600 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.710 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.420 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.410 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.480 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.900 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.710 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.630 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.160 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.340 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.290 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.310 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.730 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.710 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.900 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.220 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.180 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.770 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.020 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.430 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.820 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.660 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.110 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.040 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.700 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.110 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.110 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.310 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.980 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.940 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.790 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.930 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.230 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.150 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.600 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.980 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.160 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.420 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.390 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.360 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.960 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.830 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.780 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.110 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.910 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.760 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.280 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.480 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.630 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.160 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.430 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.410 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.150 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.900 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.510 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.430 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.260 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.670 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.690 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.950 | 0 | -7,000 | ||
| 2022-11-18 | 2022-11-16 | 4.180 | 7,000 | -272,000 | 0.00% | 29,260 |
| 2022-11-16 | 2022-11-14 | 3.160 | 279,000 | -3,000 | 0.03% | 881,640 |
| 2022-11-01 | 2022-10-28 | 2.260 | 282,000 | +10,000 | 0.03% | 637,320 |
| 2022-10-21 | 2022-10-19 | 2.590 | 272,000 | +1,000 | 0.03% | 704,480 |
| 2022-10-20 | 2022-10-18 | 2.660 | 271,000 | +1,000 | 0.03% | 720,860 |
| 2022-10-19 | 2022-10-17 | 2.610 | 270,000 | +8,000 | 0.03% | 704,700 |
| 2022-10-18 | 2022-10-14 | 2.600 | 262,000 | +9,000 | 0.03% | 681,200 |
| 2022-10-17 | 2022-10-13 | 2.610 | 253,000 | +4,000 | 0.03% | 660,330 |
| 2022-10-14 | 2022-10-12 | 2.620 | 249,000 | +15,000 | 0.03% | 652,380 |
| 2022-10-13 | 2022-10-11 | 2.640 | 234,000 | +13,000 | 0.03% | 617,760 |
| 2022-10-12 | 2022-10-10 | 2.770 | 221,000 | +3,000 | 0.03% | 612,170 |
| 2022-10-11 | 2022-10-07 | 2.830 | 218,000 | +10,000 | 0.03% | 616,940 |
| 2022-10-10 | 2022-10-06 | 2.860 | 208,000 | +11,000 | 0.03% | 594,880 |
| 2022-10-07 | 2022-10-05 | 2.940 | 197,000 | -8,000 | 0.02% | 579,180 |
| 2022-10-06 | 2022-10-03 | 2.830 | 205,000 | +26,000 | 0.03% | 580,150 |
| 2022-10-05 | 2022-09-30 | 2.820 | 179,000 | -2,000 | 0.02% | 504,780 |
| 2022-10-03 | 2022-09-29 | 2.900 | 181,000 | -4,000 | 0.02% | 524,900 |
| 2022-09-30 | 2022-09-28 | 2.970 | 185,000 | -52,000 | 0.02% | 549,450 |
| 2022-09-29 | 2022-09-27 | 3.070 | 237,000 | -22,000 | 0.03% | 727,590 |
| 2022-09-28 | 2022-09-26 | 3.030 | 259,000 | -19,000 | 0.03% | 784,770 |
| 2022-09-27 | 2022-09-23 | 3.080 | 278,000 | +225,000 | 0.03% | 856,240 |
| 2022-09-26 | 2022-09-22 | 3.110 | 53,000 | -29,000 | 0.01% | 164,830 |
| 2022-09-23 | 2022-09-21 | 3.130 | 82,000 | +5,000 | 0.01% | 256,660 |
| 2022-09-22 | 2022-09-20 | 3.110 | 77,000 | -19,000 | 0.01% | 239,470 |
| 2022-09-21 | 2022-09-19 | 3.050 | 96,000 | -18,000 | 0.01% | 292,800 |
| 2022-09-20 | 2022-09-16 | 3.160 | 114,000 | -20,000 | 0.01% | 360,240 |
| 2022-09-19 | 2022-09-15 | 3.230 | 134,000 | -34,000 | 0.02% | 432,820 |
| 2022-09-16 | 2022-09-14 | 3.150 | 168,000 | -42,000 | 0.02% | 529,200 |
| 2022-09-15 | 2022-09-13 | 3.250 | 210,000 | -38,000 | 0.03% | 682,500 |
| 2022-09-14 | 2022-09-09 | 3.100 | 248,000 | +64,000 | 0.03% | 768,800 |
| 2022-09-13 | 2022-09-08 | 3.070 | 184,000 | +13,000 | 0.02% | 564,880 |
| 2022-09-09 | 2022-09-07 | 3.160 | 171,000 | -225,000 | 0.02% | 540,360 |
| 2022-09-08 | 2022-09-06 | 3.250 | 396,000 | +120,000 | 0.05% | 1,287,000 |
| 2022-09-07 | 2022-09-05 | 3.390 | 276,000 | +25,000 | 0.03% | 935,640 |
| 2022-09-06 | 2022-09-02 | 3.630 | 251,000 | +8,000 | 0.03% | 911,130 |
| 2022-09-05 | 2022-09-01 | 3.810 | 243,000 | +6,000 | 0.03% | 925,830 |
| 2022-09-02 | 2022-08-31 | 3.920 | 237,000 | +14,000 | 0.03% | 929,040 |
| 2022-09-01 | 2022-08-30 | 3.840 | 223,000 | +213,000 | 0.03% | 856,320 |
| 2022-08-31 | 2022-08-29 | 3.960 | 10,000 | -3,000 | 0.00% | 39,600 |
| 2022-08-30 | 2022-08-26 | 4.030 | 13,000 | +3,000 | 0.00% | 52,390 |
| 2022-08-26 | 2022-08-24 | 3.920 | 10,000 | -3,000 | 0.00% | 39,200 |
| 2022-08-25 | 2022-08-23 | 4.020 | 13,000 | -11,000 | 0.00% | 52,260 |
| 2022-08-24 | 2022-08-22 | 4.060 | 24,000 | -8,000 | 0.00% | 97,440 |
| 2022-08-19 | 2022-08-17 | 4.130 | 32,000 | -5,000 | 0.00% | 132,160 |
| 2022-08-18 | 2022-08-16 | 4.180 | 37,000 | -234,000 | 0.00% | 154,660 |
| 2022-08-17 | 2022-08-15 | 4.270 | 271,000 | +14,000 | 0.03% | 1,157,170 |
| 2022-08-16 | 2022-08-12 | 4.210 | 257,000 | +17,000 | 0.03% | 1,081,970 |
| 2022-08-15 | 2022-08-11 | 4.170 | 240,000 | +34,000 | 0.03% | 1,000,800 |
| 2022-08-12 | 2022-08-10 | 4.140 | 206,000 | +4,000 | 0.03% | 852,840 |
| 2022-08-11 | 2022-08-09 | 4.220 | 202,000 | +19,000 | 0.02% | 852,440 |
| 2022-08-10 | 2022-08-08 | 4.260 | 183,000 | +180,000 | 0.02% | 779,580 |
| 2022-08-05 | 2022-08-03 | 4.270 | 3,000 | +3,000 | 0.00% | 12,810 |
| 2022-08-04 | 2022-08-02 | 4.500 | 0 | -102,000 | ||
| 2022-08-02 | 2022-07-29 | 4.870 | 102,000 | +2,000 | 0.01% | 496,740 |
| 2022-08-01 | 2022-07-28 | 5.050 | 100,000 | -1,000 | 0.01% | 505,000 |
| 2022-07-28 | 2022-07-26 | 5.190 | 101,000 | +5,000 | 0.01% | 524,190 |
| 2022-07-27 | 2022-07-25 | 5.350 | 96,000 | -10,000 | 0.01% | 513,600 |
| 2022-07-26 | 2022-07-22 | 5.350 | 106,000 | -3,000 | 0.01% | 567,100 |
| 2022-07-25 | 2022-07-21 | 5.300 | 109,000 | +32,000 | 0.01% | 577,700 |
| 2022-07-22 | 2022-07-20 | 5.310 | 77,000 | +14,000 | 0.01% | 408,870 |
| 2022-07-21 | 2022-07-19 | 5.230 | 63,000 | -35,000 | 0.01% | 329,490 |
| 2022-07-20 | 2022-07-18 | 4.990 | 98,000 | -1,000 | 0.01% | 489,020 |
| 2022-07-19 | 2022-07-15 | 4.720 | 99,000 | -3,000 | 0.01% | 467,280 |
| 2022-07-13 | 2022-07-11 | 4.780 | 102,000 | -17,000 | 0.01% | 487,560 |
| 2022-07-11 | 2022-07-07 | 4.900 | 119,000 | -1,000 | 0.01% | 583,100 |
| 2022-07-08 | 2022-07-06 | 5.030 | 120,000 | +6,000 | 0.01% | 603,600 |
| 2022-07-07 | 2022-07-05 | 5.120 | 114,000 | +12,000 | 0.01% | 583,680 |
| 2022-07-06 | 2022-07-04 | 5.320 | 102,000 | -17,000 | 0.01% | 542,640 |
| 2022-07-05 | 2022-06-30 | 5.630 | 119,000 | -46,000 | 0.01% | 669,970 |
| 2022-07-04 | 2022-06-29 | 5.710 | 165,000 | +21,000 | 0.02% | 942,150 |
| 2022-06-29 | 2022-06-27 | 5.990 | 144,000 | -2,000 | 0.02% | 862,560 |
| 2022-06-28 | 2022-06-24 | 5.940 | 146,000 | +26,000 | 0.02% | 867,240 |
| 2022-06-23 | 2022-06-21 | 5.800 | 120,000 | -7,000 | 0.01% | 696,000 |
| 2022-06-22 | 2022-06-20 | 5.770 | 127,000 | +5,000 | 0.02% | 732,790 |
| 2022-06-21 | 2022-06-17 | 5.680 | 122,000 | +10,000 | 0.02% | 692,960 |
| 2022-06-20 | 2022-06-16 | 6.140 | 112,000 | +8,000 | 0.01% | 687,680 |
| 2022-06-16 | 2022-06-14 | 5.980 | 104,000 | -6,000 | 0.01% | 621,920 |
| 2022-06-14 | 2022-06-10 | 6.550 | 110,000 | +2,000 | 0.01% | 720,500 |
| 2022-06-13 | 2022-06-09 | 6.280 | 108,000 | +2,000 | 0.01% | 678,240 |
| 2022-06-10 | 2022-06-08 | 6.430 | 106,000 | +5,000 | 0.01% | 681,580 |
| 2022-06-09 | 2022-06-07 | 6.260 | 101,000 | -8,000 | 0.01% | 632,260 |
| 2022-05-31 | 2022-05-27 | 6.650 | 109,000 | +9,000 | 0.01% | 724,850 |
| 2022-05-18 | 2022-05-16 | 7.160 | 100,000 | +1,000 | 0.01% | 716,000 |
| 2022-05-17 | 2022-05-13 | 7.200 | 99,000 | +1,000 | 0.01% | 712,800 |
| 2022-05-16 | 2022-05-12 | 7.000 | 98,000 | -3,000 | 0.01% | 686,000 |
| 2022-05-13 | 2022-05-11 | 6.650 | 101,000 | +5,000 | 0.01% | 671,650 |
| 2022-05-12 | 2022-05-10 | 7.200 | 96,000 | +1,000 | 0.01% | 691,200 |
| 2022-05-11 | 2022-05-06 | 7.180 | 95,000 | +1,000 | 0.01% | 682,100 |
| 2022-05-06 | 2022-05-04 | 7.590 | 94,000 | +1,000 | 0.01% | 713,460 |
| 2022-05-05 | 2022-05-03 | 7.500 | 93,000 | +3,000 | 0.01% | 697,500 |
| 2022-05-03 | 2022-04-28 | 7.600 | 90,000 | +2,000 | 0.01% | 684,000 |
| 2022-04-29 | 2022-04-27 | 7.400 | 88,000 | +1,000 | 0.01% | 651,200 |
| 2022-04-28 | 2022-04-26 | 7.550 | 87,000 | +2,000 | 0.01% | 656,850 |
| 2022-04-27 | 2022-04-25 | 7.480 | 85,000 | +2,000 | 0.01% | 635,800 |
| 2022-04-26 | 2022-04-22 | 7.730 | 83,000 | +2,000 | 0.01% | 641,590 |
| 2022-04-25 | 2022-04-21 | 7.730 | 81,000 | +2,000 | 0.01% | 626,130 |
| 2022-04-22 | 2022-04-20 | 7.890 | 79,000 | +2,000 | 0.01% | 623,310 |
| 2022-04-21 | 2022-04-19 | 8.000 | 77,000 | +1,000 | 0.01% | 616,000 |
| 2022-04-20 | 2022-04-14 | 8.550 | 76,000 | +1,000 | 0.01% | 649,800 |
| 2022-04-19 | 2022-04-13 | 8.490 | 75,000 | +1,000 | 0.01% | 636,750 |
| 2022-04-14 | 2022-04-12 | 8.230 | 74,000 | -11,000 | 0.01% | 609,020 |
| 2022-04-13 | 2022-04-11 | 7.960 | 85,000 | -7,000 | 0.01% | 676,600 |
| 2022-04-12 | 2022-04-08 | 8.000 | 92,000 | +1,000 | 0.01% | 736,000 |
| 2022-04-11 | 2022-04-07 | 8.100 | 91,000 | +1,000 | 0.01% | 737,100 |
| 2022-04-08 | 2022-04-06 | 8.160 | 90,000 | +1,000 | 0.01% | 734,400 |
| 2022-04-07 | 2022-04-04 | 8.440 | 89,000 | +1,000 | 0.01% | 751,160 |
| 2022-04-04 | 2022-03-31 | 8.120 | 88,000 | -1,000 | 0.01% | 714,560 |
| 2022-04-01 | 2022-03-30 | 8.580 | 89,000 | +1,000 | 0.01% | 763,620 |
| 2022-03-31 | 2022-03-29 | 8.190 | 88,000 | +1,000 | 0.01% | 720,720 |
| 2022-03-30 | 2022-03-28 | 7.580 | 87,000 | -4,000 | 0.01% | 659,460 |
| 2022-03-29 | 2022-03-25 | 7.630 | 91,000 | -5,000 | 0.01% | 694,330 |
| 2022-03-22 | 2022-03-18 | 7.750 | 96,000 | +18,000 | 0.01% | 744,000 |
| 2022-03-17 | 2022-03-15 | 6.780 | 78,000 | -2,000 | 0.01% | 528,840 |
| 2022-03-16 | 2022-03-14 | 6.850 | 80,000 | +14,000 | 0.01% | 548,000 |
| 2022-03-14 | 2022-03-10 | 6.970 | 66,000 | -7 | 0.01% | 460,020 |
| 2022-03-11 | 2022-03-09 | 6.980 | 66,007 | -18,993 | 0.01% | 460,729 |
| 2022-02-28 | 2022-02-24 | 7.960 | 85,000 | -2,000 | 0.01% | 676,600 |
| 2022-02-23 | 2022-02-21 | 8.820 | 87,000 | -1,000 | 0.01% | 767,340 |
| 2022-02-10 | 2022-02-08 | 8.500 | 88,000 | -3,000 | 0.01% | 748,000 |
| 2022-02-08 | 2022-02-04 | 8.560 | 91,000 | -1,000 | 0.01% | 778,960 |
| 2022-02-07 | 2022-01-31 | 8.170 | 92,000 | +2,000 | 0.01% | 751,640 |
| 2022-01-24 | 2022-01-20 | 9.270 | 90,000 | +90,000 | 0.01% | 834,300 |
| 2022-01-21 | 2022-01-19 | 9.210 | 0 | -10,000 | ||
| 2022-01-19 | 2022-01-17 | 8.860 | 10,000 | -17,000 | 0.00% | 88,600 |
| 2022-01-18 | 2022-01-14 | 8.680 | 27,000 | +18,000 | 0.00% | 234,360 |
| 2022-01-17 | 2022-01-13 | 8.750 | 9,000 | +3,000 | 0.00% | 78,750 |
| 2022-01-14 | 2022-01-12 | 9.040 | 6,000 | -95,000 | 0.00% | 54,240 |
| 2022-01-13 | 2022-01-11 | 8.830 | 101,000 | +5,000 | 0.01% | 891,830 |
| 2022-01-12 | 2022-01-10 | 8.930 | 96,000 | -1,000 | 0.01% | 857,280 |
| 2022-01-11 | 2022-01-07 | 8.720 | 97,000 | +2,000 | 0.01% | 845,840 |
| 2022-01-10 | 2022-01-06 | 8.650 | 95,000 | -4,000 | 0.01% | 821,750 |
| 2022-01-07 | 2022-01-05 | 8.340 | 99,000 | -1,000 | 0.01% | 825,660 |
| 2022-01-06 | 2022-01-04 | 8.400 | 100,000 | +92,000 | 0.01% | 840,000 |
| 2022-01-04 | 2021-12-31 | 8.040 | 8,000 | -4,000 | 0.00% | 64,320 |
| 2022-01-03 | 2021-12-29 | 7.960 | 12,000 | -49,000 | 0.00% | 95,520 |
| 2021-12-30 | 2021-12-28 | 8.020 | 61,000 | -10,000 | 0.01% | 489,220 |
| 2021-12-29 | 2021-12-24 | 7.910 | 71,000 | +4,000 | 0.01% | 561,610 |
| 2021-12-23 | 2021-12-21 | 8.230 | 67,000 | +8,000 | 0.01% | 551,410 |
| 2021-12-22 | 2021-12-20 | 7.820 | 59,000 | -20,000 | 0.01% | 461,380 |
| 2021-12-21 | 2021-12-17 | 8.070 | 79,000 | +51,000 | 0.01% | 637,530 |
| 2021-12-20 | 2021-12-16 | 8.390 | 28,000 | -7,000 | 0.00% | 234,920 |
| 2021-12-17 | 2021-12-15 | 8.120 | 35,000 | -27,000 | 0.00% | 284,200 |
| 2021-12-16 | 2021-12-14 | 8.340 | 62,000 | -1,000 | 0.01% | 517,080 |
| 2021-12-15 | 2021-12-13 | 8.630 | 63,000 | -18,000 | 0.01% | 543,690 |
| 2021-12-14 | 2021-12-10 | 8.570 | 81,000 | +58,000 | 0.01% | 694,170 |
| 2021-12-13 | 2021-12-09 | 9.020 | 23,000 | +1,000 | 0.00% | 207,460 |
| 2021-12-10 | 2021-12-08 | 9.600 | 22,000 | -14,000 | 0.00% | 211,200 |
| 2021-12-09 | 2021-12-07 | 9.520 | 36,000 | +17,000 | 0.00% | 342,720 |
| 2021-12-08 | 2021-12-06 | 9.130 | 19,000 | +16,000 | 0.00% | 173,470 |
| 2021-12-07 | 2021-12-03 | 10.740 | 3,000 | -5,000 | 0.00% | 32,220 |
| 2021-12-06 | 2021-12-02 | 10.920 | 8,000 | +1,000 | 0.00% | 87,360 |
| 2021-12-03 | 2021-12-01 | 11.420 | 7,000 | -3,000 | 0.00% | 79,940 |
| 2021-12-02 | 2021-11-30 | 10.560 | 10,000 | +8,000 | 0.00% | 105,600 |
| 2021-12-01 | 2021-11-29 | 10.340 | 2,000 | +1,000 | 0.00% | 20,680 |
| 2021-11-26 | 2021-11-24 | 11.500 | 1,000 | +1,000 | 0.00% | 11,500 |
| 2021-11-18 | 2021-11-16 | 12.560 | 0 | -104,000 | ||
| 2021-11-17 | 2021-11-15 | 12.800 | 104,000 | -32,000 | 0.01% | 1,331,200 |
| 2021-11-16 | 2021-11-12 | 12.200 | 136,000 | +101,000 | 0.02% | 1,659,200 |
| 2021-11-15 | 2021-11-11 | 11.500 | 35,000 | +4,000 | 0.00% | 402,500 |
| 2021-11-12 | 2021-11-10 | 11.480 | 31,000 | +24,000 | 0.00% | 355,880 |
| 2021-11-11 | 2021-11-09 | 10.880 | 7,000 | -26,300 | 0.00% | 76,160 |
| 2021-11-10 | 2021-11-08 | 10.780 | 33,300 | +14,000 | 0.00% | 358,974 |
| 2021-11-09 | 2021-11-05 | 10.300 | 19,300 | +11,000 | 0.00% | 198,790 |
| 2021-11-08 | 2021-11-04 | 9.970 | 8,300 | -49,100 | 0.00% | 82,751 |
| 2021-11-05 | 2021-11-03 | 9.540 | 57,400 | +6,000 | 0.01% | 547,596 |
| 2021-11-04 | 2021-11-02 | 9.550 | 51,400 | +9,000 | 0.01% | 490,870 |
| 2021-11-03 | 2021-11-01 | 9.270 | 42,400 | -52,000 | 0.01% | 393,048 |
| 2021-11-02 | 2021-10-29 | 9.320 | 94,400 | +10,000 | 0.01% | 879,808 |
| 2021-11-01 | 2021-10-28 | 9.640 | 84,400 | +19,000 | 0.01% | 813,616 |
| 2021-10-29 | 2021-10-27 | 9.800 | 65,400 | +26,000 | 0.01% | 640,920 |
| 2021-10-28 | 2021-10-26 | 10.280 | 39,400 | +27,000 | 0.00% | 405,032 |
| 2021-10-27 | 2021-10-25 | 10.000 | 12,400 | -7,600 | 0.00% | 124,000 |
| 2021-10-26 | 2021-10-22 | 9.990 | 20,000 | +20,000 | 0.00% | 199,800 |
| 2021-10-25 | 2021-10-21 | 10.040 | 0 | -70,400 | ||
| 2021-10-22 | 2021-10-20 | 10.100 | 70,400 | +24,000 | 0.01% | 711,040 |
| 2021-10-21 | 2021-10-19 | 10.440 | 46,400 | +30,000 | 0.01% | 484,416 |
| 2021-10-20 | 2021-10-18 | 10.540 | 16,400 | -12,600 | 0.00% | 172,856 |
| 2021-10-19 | 2021-10-15 | 10.360 | 29,000 | -1,000 | 0.00% | 300,440 |
| 2021-10-18 | 2021-10-12 | 10.160 | 30,000 | -133,000 | 0.00% | 304,800 |
| 2021-10-15 | 2021-10-11 | 10.440 | 163,000 | +133,000 | 0.02% | 1,701,720 |
| 2021-10-07 | 2021-10-05 | 9.390 | 30,000 | +1,000 | 0.00% | 281,700 |
| 2021-10-05 | 2021-09-30 | 9.780 | 29,000 | -1,000 | 0.00% | 283,620 |
| 2021-10-04 | 2021-09-29 | 9.590 | 30,000 | -2,000 | 0.00% | 287,700 |
| 2021-09-30 | 2021-09-28 | 10.460 | 32,000 | -68,000 | 0.00% | 334,720 |
| 2021-09-29 | 2021-09-27 | 9.930 | 100,000 | +95,600 | 0.01% | 993,000 |
| 2021-09-28 | 2021-09-24 | 9.310 | 4,400 | -8,000 | 0.00% | 40,964 |
| 2021-09-27 | 2021-09-23 | 9.250 | 12,400 | -2,000 | 0.00% | 114,700 |
| 2021-09-24 | 2021-09-21 | 8.680 | 14,400 | +4,000 | 0.00% | 124,992 |
| 2021-09-21 | 2021-09-17 | 8.770 | 10,400 | -4,000 | 0.00% | 91,208 |
| 2021-09-20 | 2021-09-16 | 8.780 | 14,400 | +3,000 | 0.00% | 126,432 |
| 2021-09-17 | 2021-09-15 | 9.130 | 11,400 | -18,000 | 0.00% | 104,082 |
| 2021-09-16 | 2021-09-14 | 9.500 | 29,400 | -3,000 | 0.00% | 279,300 |
| 2021-09-15 | 2021-09-13 | 9.580 | 32,400 | -31,000 | 0.00% | 310,392 |
| 2021-09-14 | 2021-09-10 | 9.400 | 63,400 | -3,000 | 0.01% | 595,960 |
| 2021-09-13 | 2021-09-09 | 9.220 | 66,400 | -6,000 | 0.01% | 612,208 |
| 2021-09-10 | 2021-09-08 | 9.830 | 72,400 | +65,000 | 0.01% | 711,692 |
| 2021-09-09 | 2021-09-07 | 9.580 | 7,400 | -106,000 | 0.00% | 70,892 |
| 2021-09-08 | 2021-09-06 | 9.320 | 113,400 | -3,000 | 0.01% | 1,056,888 |
| 2021-09-06 | 2021-09-02 | 9.400 | 116,400 | -2,000 | 0.01% | 1,094,160 |
| 2021-09-03 | 2021-09-01 | 9.700 | 118,400 | +95,000 | 0.01% | 1,148,480 |
| 2021-09-02 | 2021-08-31 | 9.140 | 23,400 | +1,000 | 0.00% | 213,876 |
| 2021-09-01 | 2021-08-30 | 9.140 | 22,400 | +1,000 | 0.00% | 204,736 |
| 2021-08-31 | 2021-08-27 | 8.870 | 21,400 | +5,000 | 0.00% | 189,818 |
| 2021-08-30 | 2021-08-26 | 8.800 | 16,400 | +2,000 | 0.00% | 144,320 |
| 2021-08-24 | 2021-08-20 | 8.670 | 14,400 | -2,000 | 0.00% | 124,848 |
| 2021-08-20 | 2021-08-18 | 8.760 | 16,400 | +3,000 | 0.00% | 143,664 |
| 2021-08-18 | 2021-08-16 | 9.100 | 13,400 | -14,000 | 0.00% | 121,940 |
| 2021-08-17 | 2021-08-13 | 9.400 | 27,400 | -6,000 | 0.00% | 257,560 |
| 2021-08-16 | 2021-08-12 | 9.120 | 33,400 | +2,000 | 0.00% | 304,608 |
| 2021-08-13 | 2021-08-11 | 9.330 | 31,400 | -2,000 | 0.00% | 292,962 |
| 2021-08-12 | 2021-08-10 | 9.340 | 33,400 | -1,000 | 0.00% | 311,956 |
| 2021-08-11 | 2021-08-09 | 9.070 | 34,400 | -7,000 | 0.00% | 312,008 |
| 2021-08-10 | 2021-08-06 | 8.870 | 41,400 | -4,000 | 0.01% | 367,218 |
| 2021-08-09 | 2021-08-05 | 8.560 | 45,400 | -1,000 | 0.01% | 388,624 |
| 2021-08-06 | 2021-08-04 | 8.570 | 46,400 | +8,000 | 0.01% | 397,648 |
| 2021-08-05 | 2021-08-03 | 8.290 | 38,400 | -1,600 | 0.00% | 318,336 |
| 2021-08-03 | 2021-07-30 | 9.790 | 40,000 | -94,000 | 0.00% | 391,600 |
| 2021-08-02 | 2021-07-29 | 9.950 | 134,000 | +101,000 | 0.02% | 1,333,300 |
| 2021-07-30 | 2021-07-28 | 9.190 | 33,000 | +25,000 | 0.00% | 303,270 |
| 2021-07-28 | 2021-07-26 | 10.160 | 8,000 | +5,000 | 0.00% | 81,280 |
| 2021-07-27 | 2021-07-23 | 11.280 | 3,000 | -71,400 | 0.00% | 33,840 |
| 2021-07-26 | 2021-07-22 | 11.080 | 74,400 | +50,000 | 0.01% | 824,352 |
| 2021-07-23 | 2021-07-21 | 11.180 | 24,400 | -1,000 | 0.00% | 272,792 |
| 2021-07-22 | 2021-07-20 | 11.100 | 25,400 | +2,000 | 0.00% | 281,940 |
| 2021-07-21 | 2021-07-19 | 11.380 | 23,400 | -131,000 | 0.00% | 266,292 |
| 2021-07-20 | 2021-07-16 | 12.140 | 154,400 | +8,400 | 0.02% | 1,874,416 |
| 2021-07-19 | 2021-07-15 | 12.600 | 146,000 | +123,000 | 0.02% | 1,839,600 |
| 2021-07-16 | 2021-07-14 | 12.860 | 23,000 | -63,150 | 0.00% | 295,780 |
| 2021-07-15 | 2021-07-13 | 13.080 | 86,150 | -6,000 | 0.01% | 1,126,842 |
| 2021-07-14 | 2021-07-12 | 13.180 | 92,150 | +36,000 | 0.01% | 1,214,537 |
| 2021-07-13 | 2021-07-09 | 13.000 | 56,150 | +39,000 | 0.01% | 729,950 |
| 2021-07-12 | 2021-07-08 | 12.600 | 17,150 | -37,700 | 0.00% | 216,090 |
| 2021-07-09 | 2021-07-07 | 13.520 | 54,850 | -30,000 | 0.01% | 741,572 |
| 2021-07-08 | 2021-07-06 | 13.740 | 84,850 | +58,000 | 0.01% | 1,165,839 |
| 2021-07-07 | 2021-07-05 | 13.520 | 26,850 | -5,000 | 0.00% | 363,012 |
| 2021-07-06 | 2021-07-02 | 13.780 | 31,850 | +1,000 | 0.00% | 438,893 |
| 2021-07-05 | 2021-06-30 | 14.840 | 30,850 | -11,000 | 0.00% | 457,814 |
| 2021-07-02 | 2021-06-29 | 15.500 | 41,850 | -1,000 | 0.01% | 648,675 |
| 2021-06-30 | 2021-06-28 | 14.800 | 42,850 | +5,000 | 0.01% | 634,180 |
| 2021-06-29 | 2021-06-25 | 14.000 | 37,850 | +19,000 | 0.00% | 529,900 |
| 2021-06-25 | 2021-06-23 | 13.420 | 18,850 | +7,000 | 0.00% | 252,967 |
| 2021-06-24 | 2021-06-22 | 13.840 | 11,850 | -1,000 | 0.00% | 164,004 |
| 2021-06-23 | 2021-06-21 | 13.854 | 12,850 | +11,000 | 0.00% | 178,029 |
| 2021-06-22 | 2021-06-18 | 13.472 | 1,850 | +10 | 0.00% | 24,924 |
| 2021-06-21 | 2021-06-17 | 13.090 | 1,840 | -10,941 | 0.00% | 24,086 |
| 2021-06-18 | 2021-06-16 | 13.432 | 12,781 | -9,946 | 0.00% | 171,676 |
| 2021-06-17 | 2021-06-15 | 13.875 | 22,727 | +5,967 | 0.00% | 315,326 |
| 2021-06-16 | 2021-06-11 | 14.076 | 16,760 | -8,951 | 0.00% | 235,907 |
| 2021-06-15 | 2021-06-10 | 14.297 | 25,711 | +4,973 | 0.00% | 367,584 |
| 2021-06-11 | 2021-06-09 | 14.317 | 20,738 | +12,930 | 0.00% | 296,904 |
| 2021-06-10 | 2021-06-08 | 14.116 | 7,808 | -1,989 | 0.00% | 110,216 |
| 2021-06-09 | 2021-06-07 | 13.975 | 9,797 | -2,984 | 0.00% | 136,914 |
| 2021-06-08 | 2021-06-04 | 13.794 | 12,781 | +11,936 | 0.00% | 176,302 |
| 2021-06-03 | 2021-06-01 | 15.041 | 845 | -8,892 | 0.00% | 12,709 |
| 2021-06-02 | 2021-05-31 | 14.478 | 9,737 | -995 | 0.00% | 140,970 |
| 2021-06-01 | 2021-05-28 | 14.236 | 10,732 | -71,262 | 0.00% | 152,786 |
| 2021-05-31 | 2021-05-27 | 14.779 | 81,994 | -25,397 | 0.01% | 1,211,819 |
| 2021-05-28 | 2021-05-26 | 14.558 | 107,391 | -7,986 | 0.01% | 1,563,417 |
| 2021-05-27 | 2021-05-25 | 14.619 | 115,377 | +85,538 | 0.01% | 1,686,639 |
| 2021-05-26 | 2021-05-24 | 14.076 | 29,839 | +1,989 | 0.00% | 420,001 |
| 2021-05-25 | 2021-05-21 | 14.860 | 27,850 | -9,946 | 0.00% | 413,845 |
| 2021-05-24 | 2021-05-20 | 14.840 | 37,796 | -335,190 | 0.00% | 560,881 |
| 2021-05-21 | 2021-05-18 | 15.101 | 372,986 | +151,184 | 0.05% | 5,632,497 |
| 2021-05-20 | 2021-05-17 | 14.759 | 221,802 | +169,087 | 0.03% | 3,273,633 |
| 2021-05-18 | 2021-05-14 | 14.096 | 52,715 | +48,736 | 0.01% | 743,055 |
| 2021-05-17 | 2021-05-13 | 14.458 | 3,979 | -66,640 | 0.00% | 57,527 |
| 2021-05-14 | 2021-05-12 | 15.383 | 70,619 | -26,056 | 0.01% | 1,086,304 |
| 2021-05-13 | 2021-05-11 | 14.598 | 96,675 | -169,035 | 0.01% | 1,411,300 |
| 2021-05-12 | 2021-05-10 | 16.066 | 265,710 | +264,025 | 0.03% | 4,268,971 |
| 2021-05-11 | 2021-05-07 | 15.081 | 1,685 | -16,909 | 0.00% | 25,411 |
| 2021-05-07 | 2021-05-05 | 14.116 | 18,594 | -41,084 | 0.00% | 262,469 |
| 2021-05-06 | 2021-05-04 | 13.694 | 59,678 | +55,699 | 0.01% | 817,203 |
| 2021-05-05 | 2021-05-03 | 13.492 | 3,979 | -10,969 | 0.00% | 53,686 |
| 2021-05-04 | 2021-04-30 | 13.915 | 14,948 | -46,748 | 0.00% | 207,997 |
| 2021-05-03 | 2021-04-29 | 13.372 | 61,696 | +14,920 | 0.01% | 824,987 |
| 2021-04-30 | 2021-04-28 | 13.533 | 46,776 | +32,622 | 0.01% | 633,004 |
| 2021-04-29 | 2021-04-27 | 13.291 | 14,154 | -2,238 | 0.00% | 188,126 |
| 2021-04-28 | 2021-04-26 | 13.875 | 16,392 | +9,001 | 0.00% | 227,431 |
| 2021-04-27 | 2021-04-23 | 13.935 | 7,391 | -12,181 | 0.00% | 102,992 |
| 2021-04-23 | 2021-04-21 | 14.076 | 19,572 | -134,075 | 0.00% | 275,487 |
| 2021-04-22 | 2021-04-20 | 14.357 | 153,647 | +5,967 | 0.02% | 2,205,925 |
| 2021-04-21 | 2021-04-19 | 14.076 | 147,680 | +61,667 | 0.02% | 2,078,683 |
| 2021-04-20 | 2021-04-16 | 13.854 | 86,013 | +26,855 | 0.01% | 1,191,658 |
| 2021-04-19 | 2021-04-15 | 13.915 | 59,158 | +55,700 | 0.01% | 823,167 |
| 2021-04-16 | 2021-04-14 | 14.277 | 3,458 | -65,171 | 0.00% | 49,369 |
| 2021-04-15 | 2021-04-13 | 14.397 | 68,629 | +68,629 | 0.01% | 988,073 |
| 2021-04-14 | 2021-04-12 | 14.598 | 0 | -251,443 | ||
| 2021-04-13 | 2021-04-09 | 15.081 | 251,443 | +247,662 | 0.03% | 3,792,008 |
| 2021-04-12 | 2021-04-08 | 15.041 | 3,781 | -337 | 0.00% | 56,869 |
| 2021-04-09 | 2021-04-07 | 15.061 | 4,118 | -114,442 | 0.00% | 62,021 |
| 2021-04-08 | 2021-04-01 | 16.167 | 118,560 | +74,299 | 0.01% | 1,916,738 |
| 2021-04-07 | 2021-03-31 | 15.523 | 44,261 | +12,930 | 0.01% | 687,080 |
| 2021-04-01 | 2021-03-30 | 15.503 | 31,331 | +12,930 | 0.00% | 485,732 |
| 2021-03-31 | 2021-03-29 | 15.644 | 18,401 | +18,135 | 0.00% | 287,865 |
| 2021-03-30 | 2021-03-26 | 16.770 | 266 | -14,184 | 0.00% | 4,461 |
| 2021-03-29 | 2021-03-25 | 16.328 | 14,450 | -126,048 | 0.00% | 235,935 |
| 2021-03-26 | 2021-03-24 | 15.543 | 140,498 | +140,498 | 0.02% | 2,183,826 |
| 2021-03-24 | 2021-03-22 | 17.072 | 0 | -3,082 | ||
| 2021-03-23 | 2021-03-19 | 16.951 | 3,082 | -5,968 | 0.00% | 52,243 |
| 2021-03-22 | 2021-03-18 | 16.871 | 9,050 | -13,925 | 0.00% | 152,679 |
| 2021-03-19 | 2021-03-17 | 17.052 | 22,975 | +11,936 | 0.00% | 391,760 |
| 2021-03-18 | 2021-03-16 | 17.152 | 11,039 | +11,039 | 0.00% | 189,342 |
| 2021-03-17 | 2021-03-15 | 16.730 | 0 | -995 | ||
| 2021-03-16 | 2021-03-12 | 16.227 | 995 | -5,967 | 0.00% | 16,146 |
| 2021-03-15 | 2021-03-11 | 16.287 | 6,962 | +6,962 | 0.00% | 113,393 |
| 2021-03-12 | 2021-03-10 | 15.523 | 0 | -140,580 | ||
| 2021-03-11 | 2021-03-09 | 15.182 | 140,580 | +1,989 | 0.02% | 2,134,219 |
| 2021-03-10 | 2021-03-08 | 15.141 | 138,591 | +11,278 | 0.02% | 2,098,449 |
| 2021-03-09 | 2021-03-05 | 15.745 | 127,313 | +122,340 | 0.02% | 2,004,486 |
| 2021-03-08 | 2021-03-04 | 16.830 | 4,973 | -51,721 | 0.00% | 83,697 |
| 2021-03-05 | 2021-03-03 | 17.293 | 56,694 | -51,721 | 0.01% | 980,402 |
| 2021-03-04 | 2021-03-02 | 17.273 | 108,415 | +4,973 | 0.01% | 1,872,626 |
| 2021-03-03 | 2021-03-01 | 17.675 | 103,442 | +50,727 | 0.01% | 1,828,329 |
| 2021-03-02 | 2021-02-26 | 17.212 | 52,715 | +28,844 | 0.01% | 907,353 |
| 2021-03-01 | 2021-02-25 | 17.836 | 23,871 | +18,898 | 0.00% | 425,758 |
| 2021-02-26 | 2021-02-24 | 17.816 | 4,973 | -48,737 | 0.00% | 88,597 |
| 2021-02-25 | 2021-02-23 | 18.902 | 53,710 | -7,957 | 0.01% | 1,015,200 |
| 2021-02-24 | 2021-02-22 | 19.847 | 61,667 | +52,715 | 0.01% | 1,223,879 |
| 2021-02-23 | 2021-02-19 | 19.686 | 8,952 | +7,957 | 0.00% | 176,227 |
| 2021-02-22 | 2021-02-18 | 20.028 | 995 | -58,683 | 0.00% | 19,927 |
| 2021-02-19 | 2021-02-17 | 20.711 | 59,678 | -18,898 | 0.01% | 1,236,004 |
| 2021-02-18 | 2021-02-16 | 20.711 | 78,576 | -27,849 | 0.01% | 1,627,405 |
| 2021-02-17 | 2021-02-11 | 20.963 | 106,425 | +61,667 | 0.01% | 2,230,942 |
| 2021-02-16 | 2021-02-09 | 20.661 | 44,758 | -37,796 | 0.01% | 924,743 |
| 2021-02-10 | 2021-02-08 | 19.907 | 82,554 | -540,084 | 0.01% | 1,643,394 |
| 2021-02-09 | 2021-02-05 | 20.259 | 622,638 | -135,270 | 0.08% | 12,613,894 |
| 2021-02-08 | 2021-02-04 | 21.817 | 757,908 | +432,664 | 0.09% | 16,535,400 |
| 2021-02-05 | 2021-02-03 | 21.516 | 325,244 | -31,828 | 0.04% | 6,997,800 |
| 2021-02-04 | 2021-02-02 | 21.214 | 357,072 | -13,925 | 0.04% | 7,574,897 |
| 2021-02-03 | 2021-02-01 | 21.616 | 370,997 | +184,007 | 0.05% | 8,019,501 |
| 2021-02-02 | 2021-01-29 | 20.309 | 186,990 | +154,167 | 0.02% | 3,797,591 |
| 2021-02-01 | 2021-01-28 | 19.766 | 32,823 | -10,941 | 0.00% | 648,784 |
| 2021-01-29 | 2021-01-27 | 20.711 | 43,764 | +24,866 | 0.01% | 906,406 |
| 2021-01-28 | 2021-01-26 | 21.767 | 18,898 | +13,925 | 0.00% | 411,351 |
| 2021-01-27 | 2021-01-25 | 23.325 | 4,973 | -20,887 | 0.00% | 115,997 |
| 2021-01-26 | 2021-01-22 | 23.124 | 25,860 | +8,951 | 0.00% | 597,991 |
| 2021-01-25 | 2021-01-21 | 23.928 | 16,909 | +9,947 | 0.00% | 404,607 |
| 2021-01-22 | 2021-01-20 | 22.219 | 6,962 | -56,694 | 0.00% | 154,691 |
| 2021-01-21 | 2021-01-19 | 21.465 | 63,656 | -115,377 | 0.01% | 1,366,393 |
| 2021-01-20 | 2021-01-18 | 21.817 | 179,033 | +59,677 | 0.02% | 3,905,992 |
| 2021-01-19 | 2021-01-15 | 21.968 | 119,356 | -188,979 | 0.01% | 2,622,009 |
| 2021-01-18 | 2021-01-14 | 19.947 | 308,335 | +4,973 | 0.04% | 6,150,395 |
| 2021-01-15 | 2021-01-13 | 19.605 | 303,362 | -54,705 | 0.04% | 5,947,498 |
| 2021-01-14 | 2021-01-12 | 19.967 | 358,067 | +8,952 | 0.04% | 7,149,605 |
| 2021-01-13 | 2021-01-11 | 20.048 | 349,115 | +94,490 | 0.04% | 6,998,938 |
| 2021-01-12 | 2021-01-08 | 20.912 | 254,625 | +5,968 | 0.03% | 5,324,795 |
| 2021-01-11 | 2021-01-07 | 20.108 | 248,657 | -74,598 | 0.03% | 4,999,990 |
| 2021-01-08 | 2021-01-06 | 20.611 | 323,255 | +133,281 | 0.04% | 6,662,506 |
| 2021-01-07 | 2021-01-05 | 20.862 | 189,974 | +29,839 | 0.02% | 3,963,244 |
| 2021-01-06 | 2021-01-04 | 21.365 | 160,135 | +18,898 | 0.02% | 3,421,241 |
| 2021-01-05 | 2020-12-31 | 21.113 | 141,237 | +100,457 | 0.02% | 2,981,991 |
| 2021-01-04 | 2020-12-29 | 21.918 | 40,780 | +15,914 | 0.01% | 893,804 |
| 2020-12-30 | 2020-12-28 | 21.666 | 24,866 | +16,909 | 0.00% | 538,755 |
| 2020-12-29 | 2020-12-24 | 22.521 | 7,957 | +2,984 | 0.00% | 179,199 |
| 2020-12-28 | 2020-12-22 | 22.471 | 4,973 | -2,686 | 0.00% | 111,747 |
| 2020-12-23 | 2020-12-21 | 22.923 | 7,659 | -4,774 | 0.00% | 175,568 |
| 2020-12-22 | 2020-12-18 | 22.370 | 12,433 | -63,656 | 0.00% | 278,128 |
| 2020-12-21 | 2020-12-17 | 22.873 | 76,089 | -88,522 | 0.01% | 1,740,371 |
| 2020-12-18 | 2020-12-16 | 21.666 | 164,611 | +60,672 | 0.02% | 3,566,520 |
| 2020-12-17 | 2020-12-15 | 22.370 | 103,939 | -43,764 | 0.01% | 2,325,129 |
| 2020-12-16 | 2020-12-14 | 23.677 | 147,703 | -74,597 | 0.02% | 3,497,186 |
| 2020-12-15 | 2020-12-11 | 23.376 | 222,300 | -1,042,670 | 0.03% | 5,196,380 |
| 2020-12-14 | 2020-12-10 | 22.923 | 1,264,970 | -203,899 | 0.16% | 28,997,033 |
| 2020-12-11 | 2020-12-09 | 23.828 | 1,468,869 | +68,629 | 0.18% | 35,000,150 |
| 2020-12-10 | 2020-12-08 | 23.124 | 1,400,240 | +113,388 | 0.17% | 32,379,401 |
| 2020-12-09 | 2020-12-07 | 21.516 | 1,286,852 | -258,604 | 0.16% | 27,687,317 |
| 2020-12-08 | 2020-12-04 | 20.611 | 1,545,456 | -56,694 | 0.19% | 31,852,901 |
| 2020-12-07 | 2020-12-03 | 18.841 | 1,602,150 | +4,973 | 0.20% | 30,186,395 |
| 2020-12-04 | 2020-12-02 | 18.982 | 1,597,177 | -805,650 | 0.20% | 30,317,510 |
| 2020-12-03 | 2020-12-01 | 19.927 | 2,402,827 | -18,898 | 0.30% | 47,881,158 |
| 2020-12-02 | 2020-11-30 | 20.007 | 2,421,725 | +39,785 | 0.30% | 48,452,522 |
| 2020-12-01 | 2020-11-27 | 19.605 | 2,381,940 | -15,914 | 0.29% | 46,698,606 |
| 2020-11-30 | 2020-11-26 | 19.605 | 2,397,854 | -1,989 | 0.30% | 47,010,605 |
| 2020-11-27 | 2020-11-25 | 19.485 | 2,399,843 | -141,237 | 0.30% | 46,760,064 |
| 2020-11-26 | 2020-11-24 | 19.706 | 2,541,080 | -22,877 | 0.31% | 50,074,071 |
| 2020-11-25 | 2020-11-23 | 19.766 | 2,563,957 | -14,919 | 0.32% | 50,679,549 |
| 2020-11-24 | 2020-11-20 | 19.002 | 2,578,876 | -21,882 | 0.32% | 49,003,912 |
| 2020-11-23 | 2020-11-19 | 18.761 | 2,600,758 | -12,930 | 0.32% | 48,792,163 |
| 2020-11-20 | 2020-11-18 | 19.505 | 2,613,688 | -98,469 | 0.32% | 50,979,311 |
| 2020-11-19 | 2020-11-17 | 19.103 | 2,712,157 | -48,737 | 0.33% | 51,809,204 |
| 2020-11-18 | 2020-11-16 | 18.178 | 2,760,894 | -140,242 | 0.34% | 50,186,470 |
| 2020-11-17 | 2020-11-13 | 16.871 | 2,901,136 | +994 | 0.36% | 48,943,896 |
| 2020-11-16 | 2020-11-12 | 16.991 | 2,900,142 | -18,898 | 0.36% | 49,277,022 |
| 2020-11-13 | 2020-11-11 | 16.287 | 2,919,040 | -14,919 | 0.36% | 47,543,763 |
| 2020-11-12 | 2020-11-10 | 17.092 | 2,933,959 | -360,056 | 0.36% | 50,146,595 |
| 2020-11-11 | 2020-11-09 | 18.459 | 3,294,015 | -254,626 | 0.41% | 60,804,643 |
| 2020-11-10 | 2020-11-06 | 17.796 | 3,548,641 | -9,946 | 0.44% | 63,150,068 |
| 2020-11-09 | 2020-11-05 | 17.896 | 3,558,587 | +12,930 | 0.44% | 63,684,843 |
| 2020-11-06 | 2020-11-04 | 17.494 | 3,545,657 | +55,700 | 0.44% | 62,027,526 |
| 2020-11-05 | 2020-11-03 | 18.057 | 3,489,957 | -20,888 | 0.43% | 63,018,041 |
| 2020-11-04 | 2020-11-02 | 18.057 | 3,510,845 | +82,555 | 0.43% | 63,395,215 |
| 2020-11-03 | 2020-10-30 | 18.359 | 3,428,290 | -4,245,081 | 0.42% | 62,938,562 |
| 2020-11-02 | 2020-10-29 | 18.600 | 7,673,371 | -26,855 | 0.95% | 142,723,805 |
| 2020-10-30 | 2020-10-28 | 18.258 | 7,700,226 | +596,778 | 0.95% | 140,591,093 |
| 2020-10-29 | 2020-10-27 | 19.002 | 7,103,448 | -19,892 | 0.88% | 134,980,024 |
| 2020-10-28 | 2020-10-23 | 19.706 | 7,123,340 | +142,232 | 0.88% | 140,371,272 |
| 2020-10-27 | 2020-10-22 | 21.767 | 6,981,108 | +105,430 | 0.86% | 151,957,013 |
| 2020-10-23 | 2020-10-21 | 21.415 | 6,875,678 | -70,618 | 0.85% | 147,242,649 |
| 2020-10-22 | 2020-10-20 | 24.180 | 6,946,296 | -155,163 | 0.86% | 167,960,383 |
| 2020-10-21 | 2020-10-19 | 24.079 | 7,101,459 | -172,071 | 0.88% | 170,998,221 |
| 2020-10-20 | 2020-10-16 | 24.130 | 7,273,530 | -4,973 | 0.90% | 175,507,212 |
| 2020-10-19 | 2020-10-15 | 24.130 | 7,278,503 | -40,779 | 0.90% | 175,627,208 |
| 2020-10-16 | 2020-10-14 | 24.582 | 7,319,282 | -302,368 | 0.90% | 179,922,648 |
| 2020-10-15 | 2020-10-12 | 25.386 | 7,621,650 | -10,941 | 0.94% | 193,485,700 |
| 2020-10-14 | 2020-10-09 | 24.934 | 7,632,591 | +51,721 | 0.94% | 190,310,242 |
| 2020-10-12 | 2020-10-08 | 25.939 | 7,580,870 | -37,796 | 0.93% | 196,642,436 |
| 2020-10-09 | 2020-10-07 | 24.984 | 7,618,666 | -27,850 | 0.94% | 190,346,028 |
| 2020-10-08 | 2020-10-06 | 25.135 | 7,646,516 | -104,436 | 0.94% | 192,195,007 |
| 2020-10-07 | 2020-10-05 | 23.577 | 7,750,952 | -25,860 | 0.96% | 182,741,163 |
| 2020-10-05 | 2020-09-29 | 22.923 | 7,776,812 | +117,366 | 0.96% | 178,268,634 |
| 2020-09-30 | 2020-09-28 | 23.024 | 7,659,446 | +122,340 | 0.94% | 176,348,322 |
| 2020-09-29 | 2020-09-25 | 22.722 | 7,537,106 | -362,046 | 0.93% | 171,258,270 |
| 2020-09-28 | 2020-09-24 | 22.923 | 7,899,152 | +272,529 | 0.97% | 181,073,046 |
| 2020-09-25 | 2020-09-23 | 23.727 | 7,626,623 | +82,554 | 0.94% | 180,960,077 |
| 2020-09-24 | 2020-09-22 | 23.174 | 7,544,069 | -82,554 | 0.93% | 174,829,643 |
| 2020-09-23 | 2020-09-21 | 23.577 | 7,626,623 | +42,769 | 0.94% | 179,809,907 |
| 2020-09-22 | 2020-09-18 | 25.336 | 7,583,854 | +2,984 | 0.93% | 192,144,959 |
| 2020-09-21 | 2020-09-17 | 25.437 | 7,580,870 | +177,044 | 0.93% | 192,831,536 |
| 2020-09-18 | 2020-09-16 | 26.040 | 7,403,826 | +57,688 | 0.91% | 192,794,419 |
| 2020-09-17 | 2020-09-15 | 25.034 | 7,346,138 | -12,930 | 0.91% | 183,906,432 |
| 2020-09-16 | 2020-09-14 | 25.034 | 7,359,068 | -112,393 | 0.91% | 184,230,128 |
| 2020-09-15 | 2020-09-11 | 24.833 | 7,471,461 | -147,205 | 0.92% | 185,541,463 |
| 2020-09-14 | 2020-09-10 | 24.331 | 7,618,666 | -569,923 | 0.94% | 185,367,158 |
| 2020-09-11 | 2020-09-09 | 25.336 | 8,188,589 | -203,899 | 1.01% | 207,466,559 |
| 2020-09-10 | 2020-09-08 | 25.638 | 8,392,488 | +75,592 | 1.03% | 215,163,896 |
| 2020-09-09 | 2020-09-07 | 26.794 | 8,316,896 | -526,160 | 1.03% | 222,841,962 |
| 2020-09-08 | 2020-09-04 | 26.693 | 8,843,056 | +92,501 | 1.09% | 236,050,753 |
| 2020-09-07 | 2020-09-03 | 25.839 | 8,750,555 | -60,672 | 1.08% | 226,103,462 |
| 2020-09-04 | 2020-09-02 | 26.341 | 8,811,227 | +376,964 | 1.09% | 232,100,551 |
| 2020-09-03 | 2020-09-01 | 23.577 | 8,434,263 | -183,012 | 1.04% | 198,851,319 |
| 2020-09-02 | 2020-08-31 | 22.772 | 8,617,275 | +92,501 | 1.06% | 196,235,081 |
| 2020-09-01 | 2020-08-28 | 22.219 | 8,524,774 | -5,968 | 1.05% | 189,414,681 |
| 2020-08-31 | 2020-08-27 | 22.672 | 8,530,742 | +13,925 | 1.05% | 193,406,847 |
| 2020-08-28 | 2020-08-26 | 21.817 | 8,516,817 | -12,930 | 1.05% | 185,812,762 |
| 2020-08-27 | 2020-08-25 | 22.219 | 8,529,747 | -18,898 | 1.05% | 189,525,178 |
| 2020-08-26 | 2020-08-24 | 23.426 | 8,548,645 | +96,479 | 1.05% | 200,258,839 |
| 2020-08-25 | 2020-08-21 | 23.677 | 8,452,166 | -224,848 | 1.04% | 200,123,191 |
| 2020-08-24 | 2020-08-20 | 23.727 | 8,677,014 | -1,228,368 | 1.07% | 205,883,144 |
| 2020-08-21 | 2020-08-19 | 23.577 | 9,905,382 | -138,253 | 1.22% | 233,535,316 |
| 2020-08-20 | 2020-08-18 | 23.577 | 10,043,635 | -481,401 | 1.24% | 236,794,853 |
| 2020-08-19 | 2020-08-17 | 22.219 | 10,525,036 | +597,772 | 1.30% | 233,859,143 |
| 2020-08-18 | 2020-08-14 | 20.812 | 9,927,264 | -251,641 | 1.22% | 206,603,848 |
| 2020-08-17 | 2020-08-13 | 21.113 | 10,178,905 | -663,443 | 1.25% | 214,911,099 |
| 2020-08-14 | 2020-08-12 | 20.912 | 10,842,348 | -414,873 | 1.34% | 226,738,447 |
| 2020-08-13 | 2020-08-11 | 21.616 | 11,257,221 | -423,713 | 1.39% | 243,336,996 |
| 2020-08-12 | 2020-08-10 | 21.867 | 11,680,934 | +544,063 | 1.44% | 255,432,010 |
| 2020-08-11 | 2020-08-07 | 23.174 | 11,136,871 | -361,051 | 1.37% | 258,090,851 |
| 2020-08-10 | 2020-08-06 | 23.878 | 11,497,922 | +81,560 | 1.47% | 274,550,009 |
| 2020-08-07 | 2020-08-05 | 24.180 | 11,416,362 | +185,001 | 1.46% | 276,045,901 |
| 2020-08-06 | 2020-08-04 | 23.325 | 11,231,361 | -480,406 | 1.43% | 261,974,404 |
| 2020-08-05 | 2020-08-03 | 25.487 | 11,711,767 | -790,731 | 1.50% | 298,496,249 |
| 2020-08-04 | 2020-07-31 | 25.034 | 12,502,498 | -203,899 | 1.60% | 312,993,004 |
| 2020-08-03 | 2020-07-30 | 23.577 | 12,706,397 | -272,529 | 1.62% | 299,573,751 |
| 2020-07-31 | 2020-07-29 | 24.029 | 12,978,926 | +7,957 | 1.66% | 311,871,111 |
| 2020-07-30 | 2020-07-28 | 24.230 | 12,970,969 | -565,944 | 1.66% | 314,288,112 |
| 2020-07-29 | 2020-07-27 | 20.661 | 13,536,913 | -28,844 | 1.73% | 279,685,502 |
| 2020-07-28 | 2020-07-24 | 20.209 | 13,565,757 | +142,232 | 1.73% | 274,143,896 |
| 2020-07-27 | 2020-07-23 | 21.516 | 13,423,525 | +40,780 | 1.71% | 288,814,398 |
| 2020-07-24 | 2020-07-22 | 19.867 | 13,382,745 | +62,661 | 1.71% | 265,870,794 |
| 2020-07-23 | 2020-07-21 | 20.761 | 13,320,084 | -4,973 | 1.70% | 276,544,808 |
| 2020-07-22 | 2020-07-20 | 19.103 | 13,325,057 | -206,883 | 1.70% | 254,543,005 |
| 2020-07-21 | 2020-07-17 | 18.922 | 13,531,940 | +1,020,491 | 1.73% | 256,046,104 |
| 2020-07-20 | 2020-07-16 | 19.103 | 12,511,449 | +2,313,509 | 1.60% | 239,000,991 |
| 2020-07-17 | 2020-07-15 | 20.410 | 10,197,940 | 1.30% | 208,135,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy